DateTime, Oden.MB.DBT%Avg, Oden.MB.DBT%Min, Oden.MB.DBT%Max, Oden.MB.DBT%Num, Oden.MB.SeaDepth%Avg, Oden.MB.SeaDepth%Min, Oden.MB.SeaDepth%Max, Oden.MB.SeaDepth%Num, Oden.MB.Sensordepth%Avg, Oden.MB.Sensordepth%Min, Oden.MB.Sensordepth%Max, Oden.MB.Sensordepth%Num, Oden.MB.SVS.SeaTemperature%Avg, Oden.MB.SVS.SeaTemperature%Min, Oden.MB.SVS.SeaTemperature%Max, Oden.MB.SVS.SeaTemperature%Num, Oden.MB.SVS.SoundSpeed%Avg, Oden.MB.SVS.SoundSpeed%Min, Oden.MB.SVS.SoundSpeed%Max, Oden.MB.SVS.SoundSpeed%Num, Oden.Met.AirPressure%Avg, Oden.Met.AirPressure%Min, Oden.Met.AirPressure%Max, Oden.Met.AirPressure%Num, Oden.Met.AirPressure.a%Avg, Oden.Met.AirPressure.a%Min, Oden.Met.AirPressure.a%Max, Oden.Met.AirPressure.a%Num, Oden.Met.AirPressure.ppp%Avg, Oden.Met.AirPressure.ppp%Min, Oden.Met.AirPressure.ppp%Max, Oden.Met.AirPressure.ppp%Num, Oden.Met.AirTemperature%Avg, Oden.Met.AirTemperature%Min, Oden.Met.AirTemperature%Max, Oden.Met.AirTemperature%Num, Oden.Met.bb2AirTemperature%Avg, Oden.Met.bb2AirTemperature%Min, Oden.Met.bb2AirTemperature%Max, Oden.Met.bb2AirTemperature%Num, Oden.Met.bbAirTemperature%Avg, Oden.Met.bbAirTemperature%Min, Oden.Met.bbAirTemperature%Max, Oden.Met.bbAirTemperature%Num, Oden.Met.bbRelativeAirHumidity%Avg, Oden.Met.bbRelativeAirHumidity%Min, Oden.Met.bbRelativeAirHumidity%Max, Oden.Met.bbRelativeAirHumidity%Num, Oden.Met.Celiometer.C1_B%Avg, Oden.Met.Celiometer.C1_B%Min, Oden.Met.Celiometer.C1_B%Max, Oden.Met.Celiometer.C1_B%Num, Oden.Met.Celiometer.C1_H%Avg, Oden.Met.Celiometer.C1_H%Min, Oden.Met.Celiometer.C1_H%Max, Oden.Met.Celiometer.C1_H%Num, Oden.Met.Celiometer.C2_B%Avg, Oden.Met.Celiometer.C2_B%Min, Oden.Met.Celiometer.C2_B%Max, Oden.Met.Celiometer.C2_B%Num, Oden.Met.Celiometer.C2_H%Avg, Oden.Met.Celiometer.C2_H%Min, Oden.Met.Celiometer.C2_H%Max, Oden.Met.Celiometer.C2_H%Num, Oden.Met.Celiometer.C3_B%Avg, Oden.Met.Celiometer.C3_B%Min, Oden.Met.Celiometer.C3_B%Max, Oden.Met.Celiometer.C3_B%Num, Oden.Met.Celiometer.C3_H%Avg, Oden.Met.Celiometer.C3_H%Min, Oden.Met.Celiometer.C3_H%Max, Oden.Met.Celiometer.C3_H%Num, Oden.Met.Celiometer.CA1_B%Avg, Oden.Met.Celiometer.CA1_B%Min, Oden.Met.Celiometer.CA1_B%Max, Oden.Met.Celiometer.CA1_B%Num, Oden.Met.Celiometer.CA1_E%Avg, Oden.Met.Celiometer.CA1_E%Min, Oden.Met.Celiometer.CA1_E%Max, Oden.Met.Celiometer.CA1_E%Num, Oden.Met.Celiometer.CA2_B%Avg, Oden.Met.Celiometer.CA2_B%Min, Oden.Met.Celiometer.CA2_B%Max, Oden.Met.Celiometer.CA2_B%Num, Oden.Met.Celiometer.CA2_E%Avg, Oden.Met.Celiometer.CA2_E%Min, Oden.Met.Celiometer.CA2_E%Max, Oden.Met.Celiometer.CA2_E%Num, Oden.Met.Celiometer.CA3_B%Avg, Oden.Met.Celiometer.CA3_B%Min, Oden.Met.Celiometer.CA3_B%Max, Oden.Met.Celiometer.CA3_B%Num, Oden.Met.Celiometer.CA3_E%Avg, Oden.Met.Celiometer.CA3_E%Min, Oden.Met.Celiometer.CA3_E%Max, Oden.Met.Celiometer.CA3_E%Num, Oden.Met.Celiometer.CA4_B%Avg, Oden.Met.Celiometer.CA4_B%Min, Oden.Met.Celiometer.CA4_B%Max, Oden.Met.Celiometer.CA4_B%Num, Oden.Met.Celiometer.CA4_E%Avg, Oden.Met.Celiometer.CA4_E%Min, Oden.Met.Celiometer.CA4_E%Max, Oden.Met.Celiometer.CA4_E%Num, Oden.Met.Celiometer.E%Avg, Oden.Met.Celiometer.E%Min, Oden.Met.Celiometer.E%Max, Oden.Met.Celiometer.E%Num, Oden.Met.Celiometer.RNG%Avg, Oden.Met.Celiometer.RNG%Min, Oden.Met.Celiometer.RNG%Max, Oden.Met.Celiometer.RNG%Num, Oden.Met.Celiometer.Status%Avg, Oden.Met.Celiometer.Status%Min, Oden.Met.Celiometer.Status%Max, Oden.Met.Celiometer.Status%Num, Oden.Met.Celiometer.VV%Avg, Oden.Met.Celiometer.VV%Min, Oden.Met.Celiometer.VV%Max, Oden.Met.Celiometer.VV%Num, Oden.Met.DewPointTemperature%Avg, Oden.Met.DewPointTemperature%Min, Oden.Met.DewPointTemperature%Max, Oden.Met.DewPointTemperature%Num, Oden.Met.HullTemperature%Avg, Oden.Met.HullTemperature%Min, Oden.Met.HullTemperature%Max, Oden.Met.HullTemperature%Num, Oden.Met.HullTemperature2%Avg, Oden.Met.HullTemperature2%Min, Oden.Met.HullTemperature2%Max, Oden.Met.HullTemperature2%Num, Oden.Met.PAR%Avg, Oden.Met.PAR%Min, Oden.Met.PAR%Max, Oden.Met.PAR%Num, Oden.Met.PAR.intVolt%Avg, Oden.Met.PAR.intVolt%Min, Oden.Met.PAR.intVolt%Max, Oden.Met.PAR.intVolt%Num, Oden.Met.PAR.Temperature%Avg, Oden.Met.PAR.Temperature%Min, Oden.Met.PAR.Temperature%Max, Oden.Met.PAR.Temperature%Num, Oden.Met.PWD22.AirTemperature%Avg, Oden.Met.PWD22.AirTemperature%Min, Oden.Met.PWD22.AirTemperature%Max, Oden.Met.PWD22.AirTemperature%Num, Oden.Met.PWD22.Precipitation-1H%Avg, Oden.Met.PWD22.Precipitation-1H%Min, Oden.Met.PWD22.Precipitation-1H%Max, Oden.Met.PWD22.Precipitation-1H%Num, Oden.Met.PWD22.Precipitation-Total%Avg, Oden.Met.PWD22.Precipitation-Total%Min, Oden.Met.PWD22.Precipitation-Total%Max, Oden.Met.PWD22.Precipitation-Total%Num, Oden.Met.PWD22.PWCode%Avg, Oden.Met.PWD22.PWCode%Min, Oden.Met.PWD22.PWCode%Max, Oden.Met.PWD22.PWCode%Num, Oden.Met.PWD22.PWCode-15M%Avg, Oden.Met.PWD22.PWCode-15M%Min, Oden.Met.PWD22.PWCode-15M%Max, Oden.Met.PWD22.PWCode-15M%Num, Oden.Met.PWD22.PWCode-1H%Avg, Oden.Met.PWD22.PWCode-1H%Min, Oden.Met.PWD22.PWCode-1H%Max, Oden.Met.PWD22.PWCode-1H%Num, Oden.Met.PWD22.Snow-Sum%Avg, Oden.Met.PWD22.Snow-Sum%Min, Oden.Met.PWD22.Snow-Sum%Max, Oden.Met.PWD22.Snow-Sum%Num, Oden.Met.PWD22.Visibility-Avg10M%Avg, Oden.Met.PWD22.Visibility-Avg10M%Min, Oden.Met.PWD22.Visibility-Avg10M%Max, Oden.Met.PWD22.Visibility-Avg10M%Num, Oden.Met.PWD22.Visibility-Now%Avg, Oden.Met.PWD22.Visibility-Now%Min, Oden.Met.PWD22.Visibility-Now%Max, Oden.Met.PWD22.Visibility-Now%Num, Oden.Met.QFE%Avg, Oden.Met.QFE%Min, Oden.Met.QFE%Max, Oden.Met.QFE%Num, Oden.Met.QFF%Avg, Oden.Met.QFF%Min, Oden.Met.QFF%Max, Oden.Met.QFF%Num, Oden.Met.QNH%Avg, Oden.Met.QNH%Min, Oden.Met.QNH%Max, Oden.Met.QNH%Num, Oden.Met.RelativeAirHumidity%Avg, Oden.Met.RelativeAirHumidity%Min, Oden.Met.RelativeAirHumidity%Max, Oden.Met.RelativeAirHumidity%Num, Oden.Met.sb2AirTemperature%Avg, Oden.Met.sb2AirTemperature%Min, Oden.Met.sb2AirTemperature%Max, Oden.Met.sb2AirTemperature%Num, Oden.Met.sbAirTemperature%Avg, Oden.Met.sbAirTemperature%Min, Oden.Met.sbAirTemperature%Max, Oden.Met.sbAirTemperature%Num, Oden.Met.sbRelativeAirHumidity%Avg, Oden.Met.sbRelativeAirHumidity%Min, Oden.Met.sbRelativeAirHumidity%Max, Oden.Met.sbRelativeAirHumidity%Num, Oden.Met.SeaTemperature%Avg, Oden.Met.SeaTemperature%Min, Oden.Met.SeaTemperature%Max, Oden.Met.SeaTemperature%Num, Oden.Met.WindBB.DirectionRel%Avg, Oden.Met.WindBB.DirectionRel%Min, Oden.Met.WindBB.DirectionRel%Max, Oden.Met.WindBB.DirectionRel%Num, Oden.Met.WindBB.DirectionRel-180%Avg, Oden.Met.WindBB.DirectionRel-180%Min, Oden.Met.WindBB.DirectionRel-180%Max, Oden.Met.WindBB.DirectionRel-180%Num, Oden.Met.WindBB.SpeedRel%Avg, Oden.Met.WindBB.SpeedRel%Min, Oden.Met.WindBB.SpeedRel%Max, Oden.Met.WindBB.SpeedRel%Num, Oden.Met.WindDirectionRel%Avg, Oden.Met.WindDirectionRel%Min, Oden.Met.WindDirectionRel%Max, Oden.Met.WindDirectionRel%Num, Oden.Met.WindDirectionRel-180%Avg, Oden.Met.WindDirectionRel-180%Min, Oden.Met.WindDirectionRel-180%Max, Oden.Met.WindDirectionRel-180%Num, Oden.Met.WindDirectionRel-AvgPT10M%Avg, Oden.Met.WindDirectionRel-AvgPT10M%Min, Oden.Met.WindDirectionRel-AvgPT10M%Max, Oden.Met.WindDirectionRel-AvgPT10M%Num, Oden.Met.WindDirectionRel-MaxPT10M%Avg, Oden.Met.WindDirectionRel-MaxPT10M%Min, Oden.Met.WindDirectionRel-MaxPT10M%Max, Oden.Met.WindDirectionRel-MaxPT10M%Num, Oden.Met.WindDirectionRel-MaxPT2M%Avg, Oden.Met.WindDirectionRel-MaxPT2M%Min, Oden.Met.WindDirectionRel-MaxPT2M%Max, Oden.Met.WindDirectionRel-MaxPT2M%Num, Oden.Met.WindDirectionRel-MinPT10M%Avg, Oden.Met.WindDirectionRel-MinPT10M%Min, Oden.Met.WindDirectionRel-MinPT10M%Max, Oden.Met.WindDirectionRel-MinPT10M%Num, Oden.Met.WindDirectionRel-MinPT2M%Avg, Oden.Met.WindDirectionRel-MinPT2M%Min, Oden.Met.WindDirectionRel-MinPT2M%Max, Oden.Met.WindDirectionRel-MinPT2M%Num, Oden.Met.WindDirectionTrue%Avg, Oden.Met.WindDirectionTrue%Min, Oden.Met.WindDirectionTrue%Max, Oden.Met.WindDirectionTrue%Num, Oden.Met.WindDirectionTrue-180%Avg, Oden.Met.WindDirectionTrue-180%Min, Oden.Met.WindDirectionTrue-180%Max, Oden.Met.WindDirectionTrue-180%Num, Oden.Met.WindDirectionTrue-AvgPT10M%Avg, Oden.Met.WindDirectionTrue-AvgPT10M%Min, Oden.Met.WindDirectionTrue-AvgPT10M%Max, Oden.Met.WindDirectionTrue-AvgPT10M%Num, Oden.Met.WindDirectionTrue-MaxPT10M%Avg, Oden.Met.WindDirectionTrue-MaxPT10M%Min, Oden.Met.WindDirectionTrue-MaxPT10M%Max, Oden.Met.WindDirectionTrue-MaxPT10M%Num, Oden.Met.WindDirectionTrue-MaxPT2M%Avg, Oden.Met.WindDirectionTrue-MaxPT2M%Min, Oden.Met.WindDirectionTrue-MaxPT2M%Max, Oden.Met.WindDirectionTrue-MaxPT2M%Num, Oden.Met.WindDirectionTrue-MinPT10M%Avg, Oden.Met.WindDirectionTrue-MinPT10M%Min, Oden.Met.WindDirectionTrue-MinPT10M%Max, Oden.Met.WindDirectionTrue-MinPT10M%Num, Oden.Met.WindDirectionTrue-MinPT2M%Avg, Oden.Met.WindDirectionTrue-MinPT2M%Min, Oden.Met.WindDirectionTrue-MinPT2M%Max, Oden.Met.WindDirectionTrue-MinPT2M%Num, Oden.Met.WindSB.DirectionRel%Avg, Oden.Met.WindSB.DirectionRel%Min, Oden.Met.WindSB.DirectionRel%Max, Oden.Met.WindSB.DirectionRel%Num, Oden.Met.WindSB.DirectionRel-180%Avg, Oden.Met.WindSB.DirectionRel-180%Min, Oden.Met.WindSB.DirectionRel-180%Max, Oden.Met.WindSB.DirectionRel-180%Num, Oden.Met.WindSB.SpeedRel%Avg, Oden.Met.WindSB.SpeedRel%Min, Oden.Met.WindSB.SpeedRel%Max, Oden.Met.WindSB.SpeedRel%Num, Oden.Met.WindSpeedRel%Avg, Oden.Met.WindSpeedRel%Min, Oden.Met.WindSpeedRel%Max, Oden.Met.WindSpeedRel%Num, Oden.Met.WindSpeedRel-AvgPT10M%Avg, Oden.Met.WindSpeedRel-AvgPT10M%Min, Oden.Met.WindSpeedRel-AvgPT10M%Max, Oden.Met.WindSpeedRel-AvgPT10M%Num, Oden.Met.WindSpeedRel-AvgPT2S%Avg, Oden.Met.WindSpeedRel-AvgPT2S%Min, Oden.Met.WindSpeedRel-AvgPT2S%Max, Oden.Met.WindSpeedRel-AvgPT2S%Num, Oden.Met.WindSpeedRel-By2sPT10M%Avg, Oden.Met.WindSpeedRel-By2sPT10M%Min, Oden.Met.WindSpeedRel-By2sPT10M%Max, Oden.Met.WindSpeedRel-By2sPT10M%Num, Oden.Met.WindSpeedRel-MaxPT10M%Avg, Oden.Met.WindSpeedRel-MaxPT10M%Min, Oden.Met.WindSpeedRel-MaxPT10M%Max, Oden.Met.WindSpeedRel-MaxPT10M%Num, Oden.Met.WindSpeedRel-MaxPT2M%Avg, Oden.Met.WindSpeedRel-MaxPT2M%Min, Oden.Met.WindSpeedRel-MaxPT2M%Max, Oden.Met.WindSpeedRel-MaxPT2M%Num, Oden.Met.WindSpeedRel-MinPT10M%Avg, Oden.Met.WindSpeedRel-MinPT10M%Min, Oden.Met.WindSpeedRel-MinPT10M%Max, Oden.Met.WindSpeedRel-MinPT10M%Num, Oden.Met.WindSpeedTrue%Avg, Oden.Met.WindSpeedTrue%Min, Oden.Met.WindSpeedTrue%Max, Oden.Met.WindSpeedTrue%Num, Oden.Met.WindSpeedTrue-AvgPT10M%Avg, Oden.Met.WindSpeedTrue-AvgPT10M%Min, Oden.Met.WindSpeedTrue-AvgPT10M%Max, Oden.Met.WindSpeedTrue-AvgPT10M%Num, Oden.Met.WindSpeedTrue-AvgPT2S%Avg, Oden.Met.WindSpeedTrue-AvgPT2S%Min, Oden.Met.WindSpeedTrue-AvgPT2S%Max, Oden.Met.WindSpeedTrue-AvgPT2S%Num, Oden.Met.WindSpeedTrue-By2sPT10M%Avg, Oden.Met.WindSpeedTrue-By2sPT10M%Min, Oden.Met.WindSpeedTrue-By2sPT10M%Max, Oden.Met.WindSpeedTrue-By2sPT10M%Num, Oden.Met.WindSpeedTrue-MaxPT10M%Avg, Oden.Met.WindSpeedTrue-MaxPT10M%Min, Oden.Met.WindSpeedTrue-MaxPT10M%Max, Oden.Met.WindSpeedTrue-MaxPT10M%Num, Oden.Met.WindSpeedTrue-MaxPT2M%Avg, Oden.Met.WindSpeedTrue-MaxPT2M%Min, Oden.Met.WindSpeedTrue-MaxPT2M%Max, Oden.Met.WindSpeedTrue-MaxPT2M%Num, Oden.Met.WindSpeedTrue-MinPT10M%Avg, Oden.Met.WindSpeedTrue-MinPT10M%Min, Oden.Met.WindSpeedTrue-MinPT10M%Max, Oden.Met.WindSpeedTrue-MinPT10M%Num, Oden.Science.HG.HG_A%Avg, Oden.Science.HG.HG_A%Min, Oden.Science.HG.HG_A%Max, Oden.Science.HG.HG_A%Num, Oden.Science.HG.HG_B%Avg, Oden.Science.HG.HG_B%Min, Oden.Science.HG.HG_B%Max, Oden.Science.HG.HG_B%Num, Oden.Ship.COG%Avg, Oden.Ship.COG%Min, Oden.Ship.COG%Max, Oden.Ship.COG%Num, Oden.Ship.EastWest%Avg, Oden.Ship.EastWest%Min, Oden.Ship.EastWest%Max, Oden.Ship.EastWest%Num, Oden.Ship.GPS_Time%Avg, Oden.Ship.GPS_Time%Min, Oden.Ship.GPS_Time%Max, Oden.Ship.GPS_Time%Num, Oden.Ship.HDT%Avg, Oden.Ship.HDT%Min, Oden.Ship.HDT%Max, Oden.Ship.HDT%Num, Oden.Ship.Latitude%Avg, Oden.Ship.Latitude%Min, Oden.Ship.Latitude%Max, Oden.Ship.Latitude%Num, Oden.Ship.LatitudeDegrees%Avg, Oden.Ship.LatitudeDegrees%Min, Oden.Ship.LatitudeDegrees%Max, Oden.Ship.LatitudeDegrees%Num, Oden.Ship.Longitude%Avg, Oden.Ship.Longitude%Min, Oden.Ship.Longitude%Max, Oden.Ship.Longitude%Num, Oden.Ship.LongitudeDegrees%Avg, Oden.Ship.LongitudeDegrees%Min, Oden.Ship.LongitudeDegrees%Max, Oden.Ship.LongitudeDegrees%Num, Oden.Ship.NorthSouth%Avg, Oden.Ship.NorthSouth%Min, Oden.Ship.NorthSouth%Max, Oden.Ship.NorthSouth%Num, Oden.Ship.ROT%Avg, Oden.Ship.ROT%Min, Oden.Ship.ROT%Max, Oden.Ship.ROT%Num, Oden.Ship.SeaPath.COG%Avg, Oden.Ship.SeaPath.COG%Min, Oden.Ship.SeaPath.COG%Max, Oden.Ship.SeaPath.COG%Num, Oden.Ship.SeaPath.EastWest%Avg, Oden.Ship.SeaPath.EastWest%Min, Oden.Ship.SeaPath.EastWest%Max, Oden.Ship.SeaPath.EastWest%Num, Oden.Ship.SeaPath.GGA_Qual%Avg, Oden.Ship.SeaPath.GGA_Qual%Min, Oden.Ship.SeaPath.GGA_Qual%Max, Oden.Ship.SeaPath.GGA_Qual%Num, Oden.Ship.SeaPath.GPS_Date%Avg, Oden.Ship.SeaPath.GPS_Date%Min, Oden.Ship.SeaPath.GPS_Date%Max, Oden.Ship.SeaPath.GPS_Date%Num, Oden.Ship.SeaPath.GPS_Time%Avg, Oden.Ship.SeaPath.GPS_Time%Min, Oden.Ship.SeaPath.GPS_Time%Max, Oden.Ship.SeaPath.GPS_Time%Num, Oden.Ship.SeaPath.hdop%Avg, Oden.Ship.SeaPath.hdop%Min, Oden.Ship.SeaPath.hdop%Max, Oden.Ship.SeaPath.hdop%Num, Oden.Ship.SeaPath.HDT%Avg, Oden.Ship.SeaPath.HDT%Min, Oden.Ship.SeaPath.HDT%Max, Oden.Ship.SeaPath.HDT%Num, Oden.Ship.SeaPath.head%Avg, Oden.Ship.SeaPath.head%Min, Oden.Ship.SeaPath.head%Max, Oden.Ship.SeaPath.head%Num, Oden.Ship.SeaPath.head-qual%Avg, Oden.Ship.SeaPath.head-qual%Min, Oden.Ship.SeaPath.head-qual%Max, Oden.Ship.SeaPath.head-qual%Num, Oden.Ship.SeaPath.heave%Avg, Oden.Ship.SeaPath.heave%Min, Oden.Ship.SeaPath.heave%Max, Oden.Ship.SeaPath.heave%Num, Oden.Ship.SeaPath.height%Avg, Oden.Ship.SeaPath.height%Min, Oden.Ship.SeaPath.height%Max, Oden.Ship.SeaPath.height%Num, Oden.Ship.SeaPath.hgt-qual%Avg, Oden.Ship.SeaPath.hgt-qual%Min, Oden.Ship.SeaPath.hgt-qual%Max, Oden.Ship.SeaPath.hgt-qual%Num, Oden.Ship.SeaPath.horiz-qual%Avg, Oden.Ship.SeaPath.horiz-qual%Min, Oden.Ship.SeaPath.horiz-qual%Max, Oden.Ship.SeaPath.horiz-qual%Num, Oden.Ship.SeaPath.Latitude%Avg, Oden.Ship.SeaPath.Latitude%Min, Oden.Ship.SeaPath.Latitude%Max, Oden.Ship.SeaPath.Latitude%Num, Oden.Ship.SeaPath.LatitudeDegrees%Avg, Oden.Ship.SeaPath.LatitudeDegrees%Min, Oden.Ship.SeaPath.LatitudeDegrees%Max, Oden.Ship.SeaPath.LatitudeDegrees%Num, Oden.Ship.SeaPath.Longitude%Avg, Oden.Ship.SeaPath.Longitude%Min, Oden.Ship.SeaPath.Longitude%Max, Oden.Ship.SeaPath.Longitude%Num, Oden.Ship.SeaPath.LongitudeDegrees%Avg, Oden.Ship.SeaPath.LongitudeDegrees%Min, Oden.Ship.SeaPath.LongitudeDegrees%Max, Oden.Ship.SeaPath.LongitudeDegrees%Num, Oden.Ship.SeaPath.NorthSouth%Avg, Oden.Ship.SeaPath.NorthSouth%Min, Oden.Ship.SeaPath.NorthSouth%Max, Oden.Ship.SeaPath.NorthSouth%Num, Oden.Ship.SeaPath.nsat%Avg, Oden.Ship.SeaPath.nsat%Min, Oden.Ship.SeaPath.nsat%Max, Oden.Ship.SeaPath.nsat%Num, Oden.Ship.SeaPath.pdop%Avg, Oden.Ship.SeaPath.pdop%Min, Oden.Ship.SeaPath.pdop%Max, Oden.Ship.SeaPath.pdop%Num, Oden.Ship.SeaPath.pitch%Avg, Oden.Ship.SeaPath.pitch%Min, Oden.Ship.SeaPath.pitch%Max, Oden.Ship.SeaPath.pitch%Num, Oden.Ship.SeaPath.pitch_rate%Avg, Oden.Ship.SeaPath.pitch_rate%Min, Oden.Ship.SeaPath.pitch_rate%Max, Oden.Ship.SeaPath.pitch_rate%Num, Oden.Ship.SeaPath.roll%Avg, Oden.Ship.SeaPath.roll%Min, Oden.Ship.SeaPath.roll%Max, Oden.Ship.SeaPath.roll%Num, Oden.Ship.SeaPath.roll_rate%Avg, Oden.Ship.SeaPath.roll_rate%Min, Oden.Ship.SeaPath.roll_rate%Max, Oden.Ship.SeaPath.roll_rate%Num, Oden.Ship.SeaPath.ROT%Avg, Oden.Ship.SeaPath.ROT%Min, Oden.Ship.SeaPath.ROT%Max, Oden.Ship.SeaPath.ROT%Num, Oden.Ship.SeaPath.rp-qual%Avg, Oden.Ship.SeaPath.rp-qual%Min, Oden.Ship.SeaPath.rp-qual%Max, Oden.Ship.SeaPath.rp-qual%Num, Oden.Ship.SeaPath.SOG%Avg, Oden.Ship.SeaPath.SOG%Min, Oden.Ship.SeaPath.SOG%Max, Oden.Ship.SeaPath.SOG%Num, Oden.Ship.SeaPath.SOG_KMH%Avg, Oden.Ship.SeaPath.SOG_KMH%Min, Oden.Ship.SeaPath.SOG_KMH%Max, Oden.Ship.SeaPath.SOG_KMH%Num, Oden.Ship.SeaPath.vdop%Avg, Oden.Ship.SeaPath.vdop%Min, Oden.Ship.SeaPath.vdop%Max, Oden.Ship.SeaPath.vdop%Num, Oden.Ship.SeaPath.verical_rate%Avg, Oden.Ship.SeaPath.verical_rate%Min, Oden.Ship.SeaPath.verical_rate%Max, Oden.Ship.SeaPath.verical_rate%Num, Oden.Ship.SeaPath.yaw_rate%Avg, Oden.Ship.SeaPath.yaw_rate%Min, Oden.Ship.SeaPath.yaw_rate%Max, Oden.Ship.SeaPath.yaw_rate%Num, Oden.Ship.SOG%Avg, Oden.Ship.SOG%Min, Oden.Ship.SOG%Max, Oden.Ship.SOG%Num, Oden.Ship.SOG_12h%Avg, Oden.Ship.SOG_12h%Min, Oden.Ship.SOG_12h%Max, Oden.Ship.SOG_12h%Num, Oden.Ship.SOG_24h%Avg, Oden.Ship.SOG_24h%Min, Oden.Ship.SOG_24h%Max, Oden.Ship.SOG_24h%Num, Oden.Ship.SOG_3h%Avg, Oden.Ship.SOG_3h%Min, Oden.Ship.SOG_3h%Max, Oden.Ship.SOG_3h%Num, Oden.Ship.SOG_6h%Avg, Oden.Ship.SOG_6h%Min, Oden.Ship.SOG_6h%Max, Oden.Ship.SOG_6h%Num, Oden.Ship.SOG_KMH%Avg, Oden.Ship.SOG_KMH%Min, Oden.Ship.SOG_KMH%Max, Oden.Ship.SOG_KMH%Num, Oden.Ship.VBW%Avg, Oden.Ship.VBW%Min, Oden.Ship.VBW%Max, Oden.Ship.VBW%Num, Oden.Ship.VLW.Sum%Avg, Oden.Ship.VLW.Sum%Min, Oden.Ship.VLW.Sum%Max, Oden.Ship.VLW.Sum%Num, Oden.Ship.VLW.Trip%Avg, Oden.Ship.VLW.Trip%Min, Oden.Ship.VLW.Trip%Max, Oden.Ship.VLW.Trip%Num, Oden.Water.SBE45.Conductivity%Avg, Oden.Water.SBE45.Conductivity%Min, Oden.Water.SBE45.Conductivity%Max, Oden.Water.SBE45.Conductivity%Num, Oden.Water.SBE45.Salinity%Avg, Oden.Water.SBE45.Salinity%Min, Oden.Water.SBE45.Salinity%Max, Oden.Water.SBE45.Salinity%Num, Oden.Water.SBE45.SoundSpeed%Avg, Oden.Water.SBE45.SoundSpeed%Min, Oden.Water.SBE45.SoundSpeed%Max, Oden.Water.SBE45.SoundSpeed%Num, Oden.Water.SBE45.Temperature%Avg, Oden.Water.SBE45.Temperature%Min, Oden.Water.SBE45.Temperature%Max, Oden.Water.SBE45.Temperature%Num
2018-08-28 00:00:00, 4275.3614285714275, 4279.66, 4270.21, 7, 4283.3557142857135, 4287.66, 4278.2, 7, 7.994285714285715, 8.0, 7.98, 7, 10.296925000000007, 10.299, 10.294, 120, 1487.8756916666673, 1487.918, 1487.829, 120, 992.5873333333319, 992.59, 992.58, 60, 7.0, 7.0, 7.0, 60, -0.1100000000000001, -0.11, -0.11, 60, -3.1916666666666664, -3.1, -3.2, 12, -2.9444, -2.92, -2.98, 50, -2.9000000000000004, -2.9, -2.9, 30, 98.37000000000005, 98.5, 98.3, 30, 164.0, 164.0, 164.0, 4, 393.0, 393.0, 393.0, 4, 4954.0, 4954.0, 4954.0, 1, 295.0, 295.0, 295.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.240922656670179, -3.15376175543764, -3.28064871612162, 12, -0.6498333333333327, -0.64, -0.65, 60, -1.322999999999999, -1.32, -1.35, 60, 0.36502037858508607, 0.369018, 0.360056, 523, 5.1370000000000084, 5.137, 5.137, 523, -21.589082217973413, -21.27, -22.1, 523, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 48.0, 48.0, 48.0, 2, 1092.5, 1141.0, 1044.0, 2, 477.5, 494.0, 461.0, 2, 992.0, 992.0, 992.0, 60, 995.4273556408388, 995.429909143734, 995.419325157984, 12, 995.0, 995.0, 995.0, 60, 99.63333333333334, 100.0, 99.4, 12, -2.9291666666666702, -2.92, -2.95, 60, -3.2000000000000015, -3.2, -3.2, 30, 99.66666666666669, 100.2, 99.4, 30, , , , , 354.2921447753906, 360.0, 1.1, 601, 174.29214477539062, 182.0, 163.60000000000002, 601, 4.6772046589018395, 5.1, 3.3, 601, 1.0765584707260132, 358.0, 21.3, 287, 181.07655334472656, 212.6, 170.60000000000002, 287, 4.777163982391357, 5.06660604476929, 4.39269495010376, 11, 39.70000076293945, 39.69999999999999, 39.69999999999999, 11, 31.290882110595703, 32.599999999999994, 30.80000000000001, 11, 345.76495361328125, 348.4, 338.9, 11, 348.70001220703125, 348.70000000000005, 348.70000000000005, 11, 227.50559997558594, 259.437567841199, 216.861072860272, 287, 47.5056037902832, 79.4375678411985, 36.8610728602722, 287, 231.23782348632812, 231.534286499023, 230.831298828125, 11, 266.6092224121094, 266.609232837765, 266.6092328377647, 11, 257.9485168457031, 259.485860010686, 257.6002504270016, 11, 212.72618103027344, 214.5601717720593, 211.8488110878833, 11, 214.9461669921875, 214.946163012234, 214.94616301223368, 11, 28.082754135131836, 33.2, 21.1, 600, 208.08274841308594, 213.2, 201.1, 600, 4.456499999999988, 4.9, 4.1, 600, 4.758885017421601, 5.1, 4.2, 287, 4.674553011061064, 4.72130464954891, 4.63148404993063, 11, 4.763652146464649, 5.01, 4.39090909090909, 288, 5.700000000000002, 5.7, 5.7, 11, 5.700000000000002, 5.7, 5.7, 11, 5.281818181818182, 5.3, 5.2, 11, 2.899999999999999, 2.9, 2.9, 11, 4.696873775983407, 5.03564715442554, 4.1448076858603, 287, 4.614089104855726, 4.66178085247032, 4.571370343861, 11, 4.701549292950666, 4.9453312359446, 4.33101571024973, 288, 5.6332176296967384, 5.63321762969674, 5.63321762969674, 11, 5.637616777799999, 5.6376167778, 5.6376167778, 11, 5.224690385591595, 5.24254820410041, 5.14433020230193, 11, 2.84064915640769, 2.84064915640769, 2.84064915640769, 11, , , , , , , , , 151.928466796875, 155.881, 146.522, 60, , , , , 235924.5, 235956.0, 235857.0, 60, 226.4199676513672, 226.5, 226.4, 541, 8937.133643699992, 8937.1345425, 8937.1327471, 60, 89.61889406166668, 89.6189090416667, 89.6188791183333, 60, 2420.76717364, 2420.8349091, 2420.700629, 60, 24.34611956066665, 24.347248485, 24.3450104833333, 60, , , , , , , , , 153.38319396972656, 156.49, 151.44, 599, , , , , 1.0, 1.0, 1.0, 599, 20180827.0, 20180827.0, 20180827.0, 599, 235925.12343906486, 235956.96, 235857.16, 599, 0.6999999999999921, 0.7, 0.7, 720, 225.8787078857422, 225.91, 225.85, 599, 225.8787078857422, 225.91, 225.85, 599, 0.0, 0.0, 0.0, 599, 0.006560934891485743, 0.01, -0.0, 599, -2.778180300500826, -2.71, -2.88, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.135258013359, 8937.136162, 8937.134339, 599, 89.61892096688928, 89.6189360333333, 89.61890565, 599, 2420.875524355593, 2420.941868, 2420.8108, 599, 24.347925405926556, 24.3490311333333, 24.3468466666667, 599, , , , , 11.951585976627713, 12.0, 11.0, 599, 1.7138888888888835, 1.8, 1.6, 720, 0.7445909849749618, 0.75, 0.74, 599, 0.00020033388981636048, 0.04, -0.04, 599, 0.03983305509181917, 0.04, 0.03, 599, -0.00035058430717863065, 0.04, -0.04, 599, 0.1103505843071786, 2.6, -2.0, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.544444444444453, 1.7, 1.5, 720, 0.0, 0.0, 0.0, 599, 0.0018196994991652763, 0.04, -0.03, 599, 0.12382499999999998, 0.1307, 0.1151, 60, , , , , , , , , , , , , , , , , 0.22931833333333324, 0.2421, 0.2131, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5617301724137933, 2.56256, 2.56085, 58, 31.718870689655176, 31.721, 31.7163, 58, 1439.1345517241375, 1439.186, 1439.081, 58, -1.1953448275862066, -1.1845, -1.2066, 58
2018-08-28 00:01:00, 4273.415, 4275.15, 4272.68, 4, 4281.4, 4283.14, 4280.66, 4, 7.985000000000001, 7.99, 7.98, 4, 10.300199999999995, 10.302, 10.297, 120, 1487.9031499999999, 1487.929, 1487.861, 120, 992.5996666666667, 992.61, 992.59, 60, 7.0, 7.0, 7.0, 60, -0.1100000000000001, -0.11, -0.11, 60, -3.1750000000000003, -3.1, -3.2, 12, -2.978400000000001, -2.96, -2.98, 50, -2.9000000000000004, -2.9, -2.9, 30, 98.56333333333333, 98.9, 98.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 2, -3.12814600942842, -3.03306618425978, -3.1732127468328, 12, -0.6513333333333328, -0.65, -0.67, 60, -1.321999999999999, -1.32, -1.35, 60, 0.3496086449136278, 0.364688, 0.33401, 521, 5.137000000000008, 5.137, 5.137, 521, -21.687063339731456, -21.27, -22.1, 521, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 10.0, 10.0, 10.0, 2, 22.0, 34.0, 10.0, 2, 22.0, 34.0, 10.0, 2, 48.0, 48.0, 48.0, 2, 935.5, 970.0, 901.0, 2, 427.0, 439.0, 415.0, 2, 992.0, 992.0, 992.0, 60, 995.4397986048483, 995.449966044355, 995.429908879988, 12, 995.0, 995.0, 995.0, 60, 100.34999999999998, 100.5, 100.2, 12, -2.941166666666668, -2.92, -2.96, 60, -3.166666666666665, -3.1, -3.2, 30, 100.36333333333337, 100.6, 100.2, 30, , , , , 357.6932373046875, 360.0, 1.1, 600, 177.69322204589844, 185.7, 164.60000000000002, 600, 4.657999999999996, 5.2, 3.3, 600, 3.1786906719207764, 360.0, 1.1, 289, 183.17869567871094, 213.6, 170.10000000000002, 289, 4.042346000671387, 4.47459697723389, 3.75687623023987, 12, 39.70000076293945, 39.69999999999999, 39.69999999999999, 12, 32.9666633605957, 33.599999999999994, 32.599999999999994, 12, 348.67498779296875, 348.70000000000005, 348.4, 12, 349.1666564941406, 350.1, 348.70000000000005, 12, 229.64242553710938, 260.465389725203, 216.341542928472, 289, 49.64242935180664, 80.4653897252031, 36.3415429284722, 289, 230.49139404296875, 230.965270996094, 230.223754882812, 12, 266.6092224121094, 266.609232837765, 266.6092328377647, 12, 259.8152160644531, 260.46538972520307, 259.43756784119853, 12, 214.91400146484375, 214.946163012234, 214.5601717720593, 12, 215.52757263183594, 216.3415429284722, 214.94616301223368, 12, 31.647851943969727, 44.9, 23.3, 601, 211.64785766601562, 224.9, 203.3, 601, 4.0286189683860245, 4.8, 2.4, 601, 4.695501730103809, 5.2, 4.0, 289, 4.7837491472366835, 4.83888310787374, 4.73372657876474, 12, 4.691695075757575, 5.1, 4.15, 288, 5.700000000000002, 5.7, 5.7, 12, 5.700000000000002, 5.7, 5.7, 12, 5.200000000000001, 5.2, 5.2, 12, 2.966666666666667, 3.2, 2.9, 12, 4.632891689943492, 5.13531051716308, 3.94052413811396, 289, 4.7235820150206225, 4.77974673216823, 4.67276876916782, 12, 4.629187052070176, 5.03647910267332, 4.09116784171851, 288, 5.6332176296967384, 5.63321762969674, 5.63321762969674, 12, 5.637616777799999, 5.6376167778, 5.6376167778, 12, 5.1428269214454545, 5.14433020230193, 5.13531051716308, 12, 2.9226666791954865, 3.13714992504936, 2.84064915640769, 12, , , , , , , , , 152.15614318847656, 155.543, 148.832, 60, , , , , 11824.5, 235959.0, 0.0, 60, 226.42434692382812, 226.5, 226.4, 538, 8937.13182281667, 8937.1327166, 8937.1309217, 60, 89.61886371361109, 89.61887861, 89.618848695, 60, 2420.9114955583336, 2420.9811567, 2420.8372547, 60, 24.34852492597222, 24.349685945, 24.3472875783333, 60, , , , , , , , , 153.99630737304688, 156.51, 151.74, 601, , , , , 1.0, 1.0, 1.0, 601, 20180827.950083196, 20180828.0, 20180827.0, 601, 11785.913986710928, 235959.96, 0.06, 602, 0.6195121951219615, 0.7, 0.6, 820, 225.8434600830078, 225.88, 225.81, 601, 225.8434600830078, 225.88, 225.81, 601, 0.0, 0.0, 0.0, 601, 0.00039933444259567414, 0.01, -0.01, 601, -2.567088186356067, -2.43, -2.73, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.133313028293, 8937.134336, 8937.132261, 601, 89.61888855047155, 89.6189056, 89.6188710166667, 601, 2421.0017517537453, 2421.058485, 2420.942039, 601, 24.350029195895747, 24.35097475, 24.3490339833333, 601, , , , , 11.765391014975041, 12.0, 11.0, 601, 1.5463414634146329, 1.8, 1.4, 820, 0.7447420965058271, 0.75, 0.74, 601, 0.0006988352745424297, 0.04, -0.04, 601, 0.03945091514143047, 0.04, 0.03, 601, -0.0004326123128119801, 0.03, -0.04, 601, -0.03910149750415982, 2.8, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.446341463414631, 1.7, 1.3, 820, 0.0, -0.0, -0.0, 601, -0.000615640599001664, 0.05, -0.05, 601, 0.12449000000000002, 0.1353, 0.113, 60, , , , , , , , , , , , , , , , , 0.23055166666666657, 0.2506, 0.2092, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561797931034484, 2.56278, 2.56087, 58, 31.71946379310345, 31.7219, 31.7172, 58, 1439.1367758620693, 1439.197, 1439.079, 58, -1.1950241379310347, -1.1823, -1.2072, 58
2018-08-28 00:02:00, 4268.241999999999, 4278.38, 4261.73, 5, 4276.2339999999995, 4286.38, 4269.72, 5, 7.992000000000002, 8.0, 7.98, 5, 10.30115, 10.303, 10.299, 120, 1487.9120916666668, 1487.929, 1487.9, 120, 992.6118333333337, 992.62, 992.61, 60, 6.6, 7.0, 4.0, 60, -0.10466666666666676, -0.07, -0.11, 60, -3.158333333333333, -3.1, -3.2, 12, -2.940400000000002, -2.9, -2.96, 50, -2.8366666666666647, -2.8, -2.9, 30, 99.35666666666667, 99.6, 98.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 393.0, 393.0, 2, -3.059205989738326, -2.99304795060317, -3.10645214160269, 12, -0.6563333333333333, -0.65, -0.67, 60, -1.322499999999999, -1.32, -1.35, 60, 0.3300273857965451, 0.333953, 0.323437, 521, 5.137000000000008, 5.137, 5.137, 521, -21.71030710172762, -17.53, -22.1, 521, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 48.0, 48.0, 48.0, 2, 826.0, 851.0, 801.0, 2, 489.5, 531.0, 448.0, 2, 992.0, 992.0, 992.0, 60, 995.4522415650539, 995.459994345128, 995.449410442527, 12, 995.0, 995.0, 995.0, 60, 100.74166666666669, 100.9, 100.6, 12, -2.963333333333332, -2.93, -3.01, 60, -3.1666666666666687, -3.1, -3.2, 30, 100.76333333333335, 101.0, 100.6, 30, , , , , 7.853639125823975, 360.0, 1.1, 599, 187.8536376953125, 198.3, 179.10000000000002, 599, 4.793823038397331, 5.1, 4.1, 599, 8.37423324584961, 360.0, 1.1, 288, 188.37423706054688, 216.9, 179.10000000000002, 288, 3.5265347957611084, 3.71812319755554, 3.43449091911316, 12, 39.70000076293945, 39.69999999999999, 39.69999999999999, 12, 35.833457946777344, 36.900000000000006, 33.599999999999994, 12, 348.70001220703125, 348.70000000000005, 348.70000000000005, 12, 350.1000061035156, 350.1, 350.1, 12, 234.9103240966797, 263.763179751425, 225.487808871801, 288, 54.91032791137695, 83.7631797514249, 45.487808871801, 288, 229.9592742919922, 230.160461425781, 229.858123779297, 12, 266.6092224121094, 266.609232837765, 266.609232837765, 12, 262.7033996582031, 263.7631797514249, 260.46538972520307, 12, 214.9461669921875, 214.946163012234, 214.946163012234, 12, 216.34153747558594, 216.3415429284722, 216.3415429284722, 12, 36.69764709472656, 48.5, 20.8, 600, 216.69764709472656, 228.5, 200.8, 600, 3.8713333333333315, 4.9, 2.7, 600, 4.796527777777768, 5.1, 4.1, 288, 4.89139050323461, 4.91123829344431, 4.84963579604578, 12, 4.793488005050502, 5.1, 4.19, 288, 5.700000000000002, 5.7, 5.7, 12, 5.700000000000002, 5.7, 5.7, 12, 5.200000000000001, 5.2, 5.2, 12, 3.5833333333333335, 4.0, 3.2, 12, 4.732867687909658, 5.0403456639006, 4.03495957333128, 288, 4.830198552442899, 4.84888868040011, 4.78965471789994, 12, 4.729849953864408, 5.03846075967345, 4.12553929599051, 288, 5.6332176296967384, 5.63321762969674, 5.63321762969674, 12, 5.637616777799999, 5.6376167778, 5.6376167778, 12, 5.135310517163079, 5.13531051716308, 5.13531051716308, 12, 3.5285503215862484, 3.93745765849468, 3.13714992504936, 12, , , , , , , , , 153.48020935058594, 157.929, 150.19, 60, , , , , 124.5, 156.0, 57.0, 60, 226.4224090576172, 226.5, 226.4, 540, 8937.129968883333, 8937.1308907, 8937.1290367, 60, 89.61883281472227, 89.6188481783333, 89.6188172783333, 60, 2421.051220473332, 2421.1181335, 2420.9836384, 60, 24.35085367455556, 24.3519688916667, 24.3497273066667, 60, , , , , , , , , 155.08938598632812, 156.91, 153.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 125.29021702838087, 157.06, 57.26, 599, 0.6000000000000132, 0.6, 0.6, 1200, 225.8227996826172, 225.85, 225.8, 600, 225.8227996826172, 225.85, 225.8, 600, 0.0, 0.0, 0.0, 600, -0.0006166666666666671, 0.01, -0.02, 600, -2.706350000000012, -2.48, -2.95, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.131290836667, 8937.132256, 8937.130361, 600, 89.61885484727777, 89.6188709333333, 89.61883935, 600, 2421.128964041666, 2421.20135, 2421.058938, 600, 24.35214940069443, 24.3533558333333, 24.3509823, 600, , , , , 12.0, 12.0, 12.0, 600, 1.506666666666659, 1.6, 1.4, 1200, 0.743083333333338, 0.75, 0.74, 600, 0.0005333333333333335, 0.03, -0.03, 600, 0.03868333333333296, 0.04, 0.03, 600, -1.666666666666664e-05, 0.04, -0.05, 600, -0.05683333333333341, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4066666666666858, 1.5, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0007166666666666669, 0.04, -0.04, 600, 0.125915, 0.1366, 0.1179, 60, , , , , , , , , , , , , , , , , 0.23318833333333347, 0.2529, 0.2183, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5615307017543865, 2.56253, 2.56089, 57, 31.719021052631582, 31.721, 31.7169, 57, 1439.1218947368416, 1439.178, 1439.082, 57, -1.1980280701754387, -1.1868, -1.2065, 57
2018-08-28 00:03:00, 4270.672500000001, 4280.47, 4264.69, 4, 4278.66, 4288.45, 4272.69, 4, 7.987500000000001, 8.0, 7.98, 4, 10.299349999999984, 10.301, 10.298, 120, 1487.9095583333333, 1487.922, 1487.899, 120, 992.6211666666678, 992.63, 992.62, 60, 4.0, 4.0, 4.0, 60, -0.06999999999999997, -0.07, -0.07, 60, -3.283333333333333, -3.2, -3.3, 12, -2.9583999999999993, -2.92, -3.02, 50, -2.826666666666667, -2.8, -2.9, 30, 99.97, 100.2, 99.7, 30, 164.0, 164.0, 164.0, 4, 459.0, 459.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.162143931100165, -3.05325564308288, -3.20652866978463, 12, -0.6643333333333339, -0.65, -0.67, 60, -1.324999999999999, -1.32, -1.35, 60, 0.31674673704414574, 0.33286, 0.301299, 521, 5.136959692898281, 5.137, 5.116, 521, -21.787850287908054, -21.27, -22.1, 521, -2.45, -2.4, -2.5, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 48.0, 48.0, 48.0, 2, 792.5, 796.0, 789.0, 2, 801.0, 846.0, 756.0, 2, 992.0, 992.0, 992.0, 60, 995.461292980771, 995.470578497761, 995.459994306119, 12, 995.0, 995.0, 995.0, 60, 100.90833333333332, 101.1, 100.7, 12, -3.071499999999999, -3.01, -3.12, 60, -3.2899999999999983, -3.2, -3.3, 30, 100.88000000000001, 101.1, 100.7, 30, , , , , 11.811436653137207, 18.5, 7.4, 600, 191.81143188476562, 198.5, 187.4, 600, 5.175000000000015, 5.6, 4.6, 600, 11.809946060180664, 18.5, 7.4, 290, 191.80995178222656, 198.5, 187.4, 290, 3.531132459640503, 3.56752347946167, 3.49082326889038, 12, 39.70000076293945, 39.69999999999999, 39.69999999999999, 12, 36.900001525878906, 36.900000000000006, 36.900000000000006, 12, 348.70001220703125, 348.70000000000005, 348.70000000000005, 12, 353.875, 357.70000000000005, 350.1, 12, 238.36692810058594, 245.132486299441, 233.885976966548, 290, 58.36692810058594, 65.1324862994414, 53.8859769665477, 290, 229.96630859375, 230.015869140625, 229.923294067383, 12, 266.6092224121094, 266.609232837765, 266.609232837765, 12, 263.76318359375, 263.763179751425, 263.7631797514249, 12, 214.9461669921875, 214.946163012234, 214.946163012234, 12, 220.24560546875, 224.474465141926, 216.3415429284722, 12, 42.338470458984375, 53.9, 35.2, 600, 222.33847045898438, 233.9, 215.2, 600, 3.9908333333333355, 5.0, 2.3, 600, 5.176206896551726, 5.6, 4.6, 290, 4.925648974361493, 4.9388002773925, 4.9139389736477, 12, 5.177761755485888, 5.59, 4.81, 290, 5.700000000000002, 5.7, 5.7, 12, 5.700000000000002, 5.7, 5.7, 12, 5.45, 5.6, 5.2, 12, 4.0, 4.0, 4.0, 12, 5.11315276933113, 5.53890895725277, 4.53679741897585, 290, 4.862786308492668, 4.87549800368921, 4.85166375916994, 12, 5.1146826097554605, 5.5288180838036, 4.74740645036182, 290, 5.6332176296967384, 5.63321762969674, 5.63321762969674, 12, 5.637616777799999, 5.6376167778, 5.6376167778, 12, 5.388094880970493, 5.53890895725277, 5.13977562357948, 12, 3.93745765849468, 3.93745765849468, 3.93745765849468, 12, 0.69, 0.69, 0.69, 1, , , , , 153.55703735351562, 157.812, 148.669, 60, , , , , 224.5, 256.0, 157.0, 60, 226.40850830078125, 226.5, 226.4, 541, 8937.128084600003, 8937.1290043, 8937.1271572, 60, 89.61880140999997, 89.6188167383333, 89.6187859533333, 60, 2421.185303885, 2421.2510161, 2421.1204558, 60, 24.35308839808333, 24.3541836016667, 24.3520075966667, 60, , , , , , , , , 155.0300750732422, 157.53, 152.88, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 599, 225.12711185308913, 256.97, 157.16, 599, 0.6000000000000132, 0.6, 0.6, 1198, 225.82928466796875, 225.86, 225.79, 599, 225.82928466796875, 225.86, 225.79, 599, 0.0, 0.0, 0.0, 599, -0.004741235392320516, 0.01, -0.02, 599, -2.693105175292151, -2.36, -3.03, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.129426023375, 8937.130372, 8937.128453, 599, 89.6188237670564, 89.6188395333333, 89.61880755, 599, 2421.2690196761255, 2421.329725, 2421.200102, 599, 24.35448366126877, 24.3554954166667, 24.3533350333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4367278797996887, 1.6, 1.4, 1198, 0.7438731218697866, 0.75, 0.74, 599, 0.00028380634390651107, 0.04, -0.04, 599, 0.03661101836393955, 0.04, 0.03, 599, -6.677796327211992e-05, 0.05, -0.04, 599, -0.021535893155258768, 2.7, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.336727879799645, 1.5, 1.3, 1198, 0.0, -0.0, -0.0, 598, -0.0004340567612687817, 0.04, -0.04, 599, 0.12516500000000003, 0.1426, 0.1078, 60, , , , , , , , , , , , , , , , , 0.23180833333333334, 0.264, 0.1997, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5617082758620686, 2.56249, 2.56114, 58, 31.718950000000003, 31.721, 31.716, 58, 1439.1329999999996, 1439.182, 1439.1, 58, -1.1956896551724139, -1.1852, -1.2028, 58
2018-08-28 00:04:00, 4270.628571428571, 4276.33, 4264.61, 7, 4278.615714285714, 4284.31, 4272.61, 7, 7.987142857142858, 8.0, 7.98, 7, 10.29825833333333, 10.302, 10.295, 120, 1487.9306833333328, 1487.973, 1487.913, 120, 992.6190000000007, 992.63, 992.61, 60, 4.0, 4.0, 4.0, 60, -0.05100000000000004, -0.04, -0.07, 60, -3.3333333333333335, -3.3, -3.4, 12, -3.0386000000000024, -3.02, -3.07, 50, -2.9000000000000004, -2.9, -2.9, 30, 99.60666666666667, 100.3, 99.1, 30, 164.0, 164.0, 164.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.218855034581374, -3.1799287535959, -3.26675551760007, 12, -0.6686666666666677, -0.65, -0.67, 60, -1.3344999999999991, -1.32, -1.35, 60, 0.2947574406130267, 0.301415, 0.289543, 522, 5.1368793103448365, 5.137, 5.116, 522, -21.914329501915898, -21.27, -22.51, 522, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 48.0, 48.0, 48.0, 2, 768.5, 776.0, 761.0, 2, 642.0, 654.0, 630.0, 2, 992.0, 992.0, 992.0, 60, 995.4598992097671, 995.470578284515, 995.451076819452, 12, 995.0, 995.0, 995.0, 60, 100.8583333333333, 101.1, 100.7, 12, -3.1420000000000003, -3.12, -3.18, 60, -3.3344827586206907, -3.3, -3.4, 29, 100.87931034482757, 101.1, 100.7, 29, , , , , 13.168684959411621, 17.2, 8.8, 600, 193.16868591308594, 197.2, 188.8, 600, 4.832999999999993, 5.1, 4.3, 600, 13.278787612915039, 39.0, 8.5, 287, 193.27879333496094, 219.0, 188.5, 287, 3.9954562187194824, 4.36570453643799, 3.66020703315735, 11, 38.800048828125, 39.69999999999999, 36.900000000000006, 12, 33.2103157043457, 39.0, 18.5, 12, 348.70001220703125, 348.70000000000005, 348.70000000000005, 12, 4.4263715744018555, 359.4, 3.7, 12, 239.8571014404297, 265.91724234535, 235.094973112539, 287, 59.85710906982422, 85.9172423453505, 55.094973112539, 287, 230.45838928222656, 230.839111328125, 230.143371582031, 11, 265.6983947753906, 266.609232837765, 263.763179751425, 12, 258.48004150390625, 265.91724234535, 245.132486299441, 12, 214.9461669921875, 214.946163012234, 214.946163012234, 12, 231.00454711914062, 233.885976966548, 225.7913831419805, 12, 39.358943939208984, 50.1, 33.4, 600, 219.35894775390625, 230.1, 213.4, 600, 3.7475000000000054, 4.5, 2.2, 600, 4.832752613240418, 5.1, 4.3, 287, 4.935216658414766, 4.94269857787026, 4.92108183079055, 12, 4.834570707070712, 5.02727272727273, 4.40909090909091, 288, 5.700000000000002, 5.7, 5.7, 11, 5.700000000000002, 5.7, 5.7, 12, 5.6000000000000005, 5.6, 5.6, 11, 4.0, 4.0, 4.0, 12, 4.770373139327618, 5.03866141839915, 4.24912706050369, 287, 4.872181553895458, 4.87961338181771, 4.85763213132347, 12, 4.7721739142332575, 4.96512741997829, 4.34940632727828, 288, 5.6332176296967384, 5.63321762969674, 5.63321762969674, 11, 5.636627400471706, 5.6376167778, 5.63365926848683, 12, 5.538908957252771, 5.53890895725277, 5.53890895725277, 12, 3.93745765849468, 3.93745765849468, 3.93745765849468, 12, , , , , , , , , 153.43701171875, 158.294, 149.502, 60, , , , , 324.5, 356.0, 257.0, 60, 226.40074157714844, 226.5, 226.4, 538, 8937.126215541668, 8937.1271262, 8937.1253013, 60, 89.61877025902777, 89.6187854366667, 89.6187550216667, 60, 2421.318381553334, 2421.3844845, 2421.2531338, 60, 24.355306359222215, 24.356408075, 24.3542188966667, 60, , , , , , , , , 154.70469665527344, 156.9, 152.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 325.02000000000066, 356.97, 257.07, 600, 0.6000000000000132, 0.6, 0.6, 1200, 225.79815673828125, 225.84, 225.76, 600, 225.79815673828125, 225.84, 225.76, 600, 0.0, 0.0, 0.0, 600, -0.00345, 0.01, -0.01, 600, -2.4032333333333353, -2.13, -2.65, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.127523176665, 8937.12845, 8937.126611, 600, 89.61879205294441, 89.6188075, 89.61877685, 600, 2421.389461128334, 2421.449696, 2421.329947, 600, 24.356491018805574, 24.3574949333333, 24.3554991166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3950000000000242, 1.4, 1.3, 1200, 0.7437833333333369, 0.75, 0.74, 600, 0.0009333333333333336, 0.05, -0.03, 600, 0.03789999999999956, 0.04, 0.03, 600, -0.0008499999999999998, 0.04, -0.04, 600, -0.05950000000000002, 2.5, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2949999999999766, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 601, -0.0009166666666666671, 0.04, -0.05, 600, 0.12494666666666669, 0.1377, 0.1148, 60, , , , , , , , , , , , , , , , , 0.23141166666666663, 0.255, 0.2126, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5616755172413805, 2.56239, 2.56108, 58, 31.71853448275862, 31.7214, 31.7171, 58, 1439.1323103448271, 1439.176, 1439.093, 58, -1.1957293103448277, -1.1866, -1.2044, 58
2018-08-28 00:05:00, 4289.871666666667, 4372.33, 4269.08, 6, 4297.858333333334, 4380.32, 4277.07, 6, 7.986666666666668, 7.99, 7.98, 6, 10.299433333333324, 10.303, 10.297, 120, 1487.9754333333337, 1488.019, 1487.927, 120, 992.6151666666668, 992.62, 992.61, 60, 4.0, 4.0, 4.0, 60, -0.038666666666666655, -0.03, -0.04, 60, -3.399999999999999, -3.4, -3.4, 12, -3.0923999999999983, -3.07, -3.1, 50, -2.936666666666666, -2.9, -3.0, 30, 99.54333333333335, 99.8, 99.3, 30, 164.0, 164.0, 164.0, 4, 409.5, 426.0, 393.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.275603184030976, -3.26675551760007, -3.28002701724643, 12, -0.6696666666666676, -0.65, -0.67, 60, -1.3434999999999995, -1.32, -1.35, 60, 0.29072244529750496, 0.294059, 0.287947, 521, 5.137000000000008, 5.137, 5.137, 521, -21.902303262956035, -20.85, -22.51, 521, -2.55, -2.5, -2.6, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 48.0, 48.0, 48.0, 2, 716.5, 736.0, 697.0, 2, 628.5, 688.0, 569.0, 2, 992.0, 992.0, 992.0, 60, 995.4560909651013, 995.46110538309, 995.451076547395, 12, 995.0, 995.0, 995.0, 60, 100.93333333333332, 101.0, 100.9, 12, -3.205666666666666, -3.18, -3.22, 60, -3.4000000000000012, -3.4, -3.4, 30, 100.94000000000003, 101.0, 100.9, 30, , , , , 11.473249435424805, 18.8, 4.9, 600, 191.47325134277344, 198.8, 184.9, 600, 4.673999999999978, 5.0, 4.5, 600, 11.5347318649292, 18.8, 4.9, 290, 191.53472900390625, 198.8, 184.9, 290, 5.0311360359191895, 5.40253448486328, 4.44678974151611, 12, 39.0, 39.0, 39.0, 11, 39.0, 39.0, 39.0, 11, 348.70001220703125, 348.70000000000005, 348.70000000000005, 11, 7.127280235290527, 7.400000000000006, 6.0, 11, 238.09622192382812, 245.469021321914, 231.363548579782, 290, 58.096214294433594, 65.4690213219136, 51.3635485797816, 290, 231.51104736328125, 231.884658813477, 230.9189453125, 12, 265.917236328125, 265.91724234535, 265.91724234535, 11, 265.917236328125, 265.91724234535, 265.91724234535, 11, 214.9461669921875, 214.946163012234, 214.946163012234, 11, 233.61434936523438, 233.885976966548, 232.484077244245, 11, 39.3205680847168, 46.8, 32.2, 600, 219.32057189941406, 226.8, 212.2, 600, 3.8379999999999987, 4.6, 2.2, 600, 4.6744827586206945, 5.0, 4.5, 290, 4.896016732822944, 4.91818181818179, 4.87893092676155, 11, 4.673847121736401, 4.94, 4.52, 289, 5.700000000000002, 5.7, 5.7, 12, 5.700000000000002, 5.7, 5.7, 11, 5.4750000000000005, 5.6, 5.1, 12, 4.0, 4.0, 4.0, 11, 4.611342394113924, 4.93931708850733, 4.43484210192331, 290, 4.832818874825275, 4.85459957785347, 4.81527863609081, 11, 4.610666677958052, 4.87875476569468, 4.45662784497288, 289, 5.6332176296967384, 5.63321762969674, 5.63321762969674, 12, 5.63365926848683, 5.63365926848683, 5.63365926848683, 11, 5.38414646058966, 5.53890895725277, 5.03866141839915, 11, 3.93745765849468, 3.93745765849468, 3.93745765849468, 11, , , , , , , , , 154.1185302734375, 157.316, 150.843, 60, , , , , 424.5, 456.0, 357.0, 60, 226.40110778808594, 226.5, 226.4, 542, 8937.12434864667, 8937.1252704, 8937.1234314, 60, 89.61873914411109, 89.6187545066667, 89.6187238566667, 60, 2421.447486316667, 2421.5085956, 2421.3867033, 60, 24.357458105277775, 24.3584765933333, 24.356445055, 60, , , , , , , , , 155.25741577148438, 158.47, 152.83, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 601, 425.07332778702244, 457.07, 357.07, 601, 0.6000000000000132, 0.6, 0.6, 1200, 225.79710388183594, 225.82, 225.78, 600, 225.79710388183594, 225.82, 225.78, 600, 0.0, 0.0, 0.0, 600, -0.0014666666666666676, -0.0, -0.01, 600, -2.4467720465890075, -2.21, -2.69, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.125768326126, 8937.126621, 8937.124886, 601, 89.6187628054354, 89.6187770166667, 89.6187481, 601, 2421.5203753094856, 2421.586607, 2421.449924, 601, 24.358672921824727, 24.3597767833333, 24.3574987333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3701666666666517, 1.4, 1.3, 1200, 0.7428666666666707, 0.75, 0.74, 600, 0.00023333333333333357, 0.04, -0.04, 600, 0.03668333333333301, 0.04, 0.03, 600, -0.0013833333333333343, 0.04, -0.04, 600, 0.022833333333333324, 2.2, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.270166666666666, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0003499999999999996, 0.04, -0.04, 600, 0.1254966666666667, 0.1338, 0.112, 60, , , , , , , , , , , , , , , , , 0.23241833333333337, 0.2478, 0.2074, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5620487931034486, 2.56271, 2.56123, 58, 31.719053448275865, 31.7213, 31.7168, 58, 1439.1534482758623, 1439.194, 1439.101, 58, -1.1914310344827588, -1.183, -1.2025, 58
2018-08-28 00:06:00, 4269.736666666667, 4272.54, 4263.43, 6, 4277.723333333333, 4280.53, 4271.41, 6, 7.986666666666667, 7.99, 7.98, 6, 10.304783333333342, 10.309, 10.301, 120, 1487.993608333333, 1488.026, 1487.95, 120, 992.6115000000008, 992.62, 992.6, 60, 4.0, 4.0, 4.0, 60, -0.030000000000000023, -0.03, -0.03, 60, -3.3749999999999987, -3.3, -3.4, 12, -3.0908000000000015, -3.07, -3.1, 50, -3.0, -3.0, -3.0, 30, 99.17333333333337, 99.6, 98.8, 30, 164.0, 164.0, 164.0, 2, 360.0, 360.0, 360.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 1, 8.0, 8.0, 8.0, 1, , , , , 0.0, 0.0, 0.0, 1, , , , , 0.0, 0.0, 0.0, 1, , , , , 0.0, 0.0, 0.0, 1, 8.0, 8.0, 8.0, 1, 24606.0, 24606.0, 24606.0, 1, 0.0, 0.0, 0.0, 1, , , , , -3.215227976573511, -3.10040949460046, -3.26675551760007, 12, -0.6696666666666676, -0.65, -0.67, 60, -1.3464999999999996, -1.32, -1.35, 60, 0.2873450344827587, 0.294654, 0.274704, 522, 5.137040229885065, 5.158, 5.137, 522, -22.088946360153468, -21.68, -22.51, 522, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 48.0, 48.0, 48.0, 2, 676.0, 682.0, 670.0, 2, 608.5, 683.0, 534.0, 2, 992.0, 992.0, 992.0, 60, 995.4534446108197, 995.461105034316, 995.45052045019, 12, 995.0, 995.0, 995.0, 60, 101.2, 101.5, 101.0, 12, -3.204333333333332, -3.19, -3.22, 60, -3.3666666666666654, -3.3, -3.4, 30, 101.23, 101.5, 101.0, 30, , , , , 6.41162109375, 360.0, 1.1, 600, 186.41162109375, 193.2, 180.0, 600, 4.278666666666651, 4.9, 3.7, 600, 17.044784545898438, 360.0, 1.1, 289, 197.04478454589844, 220.7, 180.0, 289, 6.2221598625183105, 7.20514059066772, 5.42087459564209, 12, 39.441646575927734, 40.69999999999999, 39.0, 12, 39.441646575927734, 40.69999999999999, 39.0, 12, 348.70001220703125, 348.70000000000005, 348.70000000000005, 12, 0.8830059170722961, 4.900000000000006, 0.0, 12, 243.68824768066406, 267.696381086112, 226.4, 289, 63.68825149536133, 87.6963810861124, 46.4, 289, 232.73020935058594, 233.734237670898, 231.908203125, 12, 266.39019775390625, 267.696381086112, 265.91724234535, 12, 266.39019775390625, 267.696381086112, 265.91724234535, 12, 214.9461669921875, 214.946163012234, 214.94616301223368, 12, 227.29458618164062, 231.363548579782, 226.4, 12, 36.772239685058594, 47.5, 30.1, 600, 216.77223205566406, 227.5, 210.1, 600, 4.128333333333338, 4.7, 3.1, 600, 4.3595155709342475, 4.9, 3.8, 289, 4.832111288102458, 4.87518222839292, 4.78189386056193, 12, 4.370680250783693, 4.9, 3.82, 290, 5.611666666666668, 5.7, 5.59, 12, 5.625000000000001, 5.7, 5.6, 12, 5.033333333333333, 5.1, 5.0, 12, 3.9333333333333322, 4.0, 3.8, 12, 4.300520393005687, 4.838803784503, 3.73390667429302, 289, 4.768504426379401, 4.81122756794445, 4.71881707612589, 12, 4.311550864415834, 4.83769990264922, 3.76432438579515, 290, 5.549142733412785, 5.63321762969674, 5.5288180838036, 12, 5.562527946911846, 5.63365926848683, 5.53890895725277, 12, 4.971928102689385, 5.03866141839915, 4.93931708850733, 12, 3.8696073304274594, 3.93745765849468, 3.73390667429302, 12, , , , , , , , , 154.44552612304688, 157.882, 149.653, 60, , , , , 524.5, 556.0, 457.0, 60, 226.40296936035156, 226.5, 226.4, 540, 8937.122482231667, 8937.1234009, 8937.1215632, 60, 89.61870803719441, 89.6187233483333, 89.61869272, 60, 2421.573217781667, 2421.6376865, 2421.5107685, 60, 24.35955362969445, 24.3606281083333, 24.3585128083333, 60, , , , , , , , , 155.55738830566406, 157.73, 153.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 525.1866666666666, 557.07, 457.17, 600, 0.6000000000000132, 0.6, 0.6, 1200, 225.82273864746094, 225.86, 225.8, 600, 225.82273864746094, 225.86, 225.8, 600, 0.0, 0.0, 0.0, 600, -0.003466666666666666, -0.0, -0.01, 600, -2.0956333333333363, -1.91, -2.26, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.12398432167, 8937.12489, 8937.123046, 600, 89.6187330720278, 89.6187481666667, 89.6187174333333, 600, 2421.653247783334, 2421.717531, 2421.587244, 600, 24.360887463055555, 24.36195885, 24.3597874, 600, , , , , 12.0, 12.0, 12.0, 600, 1.30333333333331, 1.4, 1.3, 1200, 0.7428500000000038, 0.75, 0.74, 600, -0.00013333333333333307, 0.04, -0.04, 600, 0.03779999999999953, 0.04, 0.03, 600, -0.00035, 0.04, -0.04, 600, 0.04883333333333333, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2033333333333567, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0007500000000000002, 0.04, -0.04, 600, 0.12391833333333337, 0.1388, 0.1142, 60, , , , , , , , , , , , , , , , , 0.22950500000000001, 0.2571, 0.2115, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5618142105263164, 2.56239, 2.56131, 57, 31.71858771929825, 31.7212, 31.7166, 57, 1439.1406140350878, 1439.175, 1439.11, 57, -1.1939964912280703, -1.1869, -1.2006, 57
2018-08-28 00:07:00, 4273.5633333333335, 4278.29, 4270.23, 6, 4281.55, 4286.29, 4278.22, 6, 7.986666666666667, 8.0, 7.98, 6, 10.30798333333333, 10.312, 10.303, 120, 1487.9719333333333, 1487.988, 1487.954, 120, 992.5635000000004, 992.61, 992.46, 60, 4.0, 4.0, 4.0, 60, -0.04900000000000004, -0.03, -0.06, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.0824000000000016, -3.07, -3.09, 50, -3.0, -3.0, -3.0, 30, 99.04666666666662, 99.3, 98.8, 30, 164.0, 164.0, 164.0, 2, 492.0, 492.0, 492.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 459.0, 459.0, 459.0, 1, -3.1246730736764246, -3.10040949460046, -3.15337570261357, 12, -0.670000000000001, -0.67, -0.67, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.26862515163147793, 0.274698, 0.261353, 521, 5.137241842610371, 5.158, 5.137, 521, -22.091612284069296, -17.95, -22.51, 521, -2.6500000000000004, -2.6, -2.7, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 48.0, 48.0, 48.0, 2, 635.0, 652.0, 618.0, 2, 582.5, 679.0, 486.0, 2, 992.0, 992.0, 992.0, 60, 995.3978700875354, 995.450520431368, 995.300091162037, 12, 995.0, 995.0, 995.0, 60, 101.31666666666666, 101.5, 101.1, 12, -3.200666666666667, -3.19, -3.21, 60, -3.299999999999998, -3.3, -3.3, 30, 101.27999999999996, 101.5, 101.1, 30, , , , , 0.6824866533279419, 360.0, 1.1, 599, 180.68247985839844, 189.4, 169.0, 599, 4.089816360601021, 4.6, 3.5, 599, 6.459529399871826, 360.0, 1.1, 289, 186.45953369140625, 217.2, 169.20000000000005, 289, 7.833590984344482, 8.17887306213379, 7.46892833709717, 12, 40.70000076293945, 40.69999999999999, 40.69999999999999, 12, 40.70000076293945, 40.69999999999999, 40.69999999999999, 12, 348.70001220703125, 348.70000000000005, 348.70000000000005, 12, 354.8839416503906, 359.70000000000005, 0.0, 12, 232.97918701171875, 264.146608767426, 215.432727798049, 289, 52.97918701171875, 84.1466087674262, 35.4327277980492, 289, 234.3747100830078, 234.71809387207, 234.002136230469, 12, 267.6963806152344, 267.696381086112, 267.696381086112, 12, 267.6963806152344, 267.696381086112, 267.696381086112, 12, 214.9461669921875, 214.946163012234, 214.946163012234, 12, 221.20465087890625, 226.4, 215.432727798049, 12, 33.00701141357422, 45.7, 19.5, 600, 213.0070037841797, 225.7, 199.5, 600, 3.7293333333333347, 4.4, 2.3, 600, 4.111072664359865, 4.6, 3.6, 289, 4.727310840874701, 4.7719042663892, 4.69282744282747, 12, 4.1085655866624755, 4.42, 3.64, 289, 5.590000000000001, 5.59, 5.59, 12, 5.6000000000000005, 5.6, 5.6, 12, 4.908333333333332, 5.0, 4.9, 12, 3.6666666666666674, 3.8, 3.6, 12, 4.049592759975073, 4.53591366754694, 3.53614135474565, 289, 4.664714745352598, 4.70886141099272, 4.63081547181219, 12, 4.047184563528097, 4.35859286705188, 3.57757174500888, 289, 5.5288180838036, 5.5288180838036, 5.5288180838036, 12, 5.538908957252771, 5.53890895725277, 5.53890895725277, 12, 4.838803784503, 4.838803784503, 4.838803784503, 12, 3.6020631279281066, 3.73390667429302, 3.53614135474565, 12, , , , , , , , , 154.4073486328125, 157.83, 148.571, 60, , , , , 624.5, 656.0, 557.0, 60, 226.4250030517578, 226.5, 226.4, 540, 8937.120621015, 8937.1215337, 8937.1197039, 60, 89.61867701691666, 89.6186922283333, 89.6186617316667, 60, 2421.7043097799997, 2421.7677153, 2421.6399013, 60, 24.361738496333327, 24.362795255, 24.3606650216667, 60, , , , , , , , , 155.5201873779297, 157.94, 152.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 625.1868499999994, 657.07, 557.17, 600, 0.6099833610649072, 0.7, 0.6, 1202, 225.8475341796875, 225.87, 225.82, 601, 225.84750366210938, 225.87, 225.82, 600, 0.0, 0.0, 0.0, 600, -0.0002833333333333332, 0.01, -0.01, 600, -1.937549999999998, -1.64, -2.29, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.122127818335, 8937.123046, 8937.121166, 600, 89.61870213030564, 89.6187174333333, 89.6186861, 600, 2421.7824926483377, 2421.844529, 2421.717301, 600, 24.363041544138888, 24.3640754833333, 24.3619550166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4031613976705493, 1.6, 1.3, 1202, 0.742750000000004, 0.75, 0.74, 600, 0.00026666666666666657, 0.04, -0.04, 600, 0.039666666666666156, 0.04, 0.03, 600, 0.0004166666666666667, 0.04, -0.03, 600, 0.014975041597337764, 2.7, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.3031613976705299, 1.5, 1.2, 1202, 0.0, -0.0, -0.0, 600, 0.00026666666666666635, 0.04, -0.04, 600, 0.12340666666666666, 0.1333, 0.1151, 60, , , , , , , , , , , , , , , , , 0.22855166666666668, 0.2469, 0.2132, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561831034482759, 2.56242, 2.56139, 58, 31.719079310344824, 31.721, 31.7172, 58, 1439.1400344827584, 1439.174, 1439.113, 58, -1.1942293103448278, -1.1872, -1.2001, 58
2018-08-28 00:08:00, 4327.585, 4513.84, 4264.86, 6, 4335.585, 4521.84, 4272.86, 6, 8.0, 8.0, 8.0, 6, 10.306466666666672, 10.311, 10.301, 120, 1487.9859583333332, 1488.019, 1487.961, 120, 992.5691666666664, 992.57, 992.56, 60, 4.0, 4.0, 4.0, 60, -0.057333333333333375, -0.04, -0.06, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.052000000000001, -3.01, -3.09, 50, -3.0, -3.0, -3.0, 30, 99.39, 99.6, 99.2, 30, 164.0, 164.0, 164.0, 2, 426.0, 426.0, 426.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 1, -3.188803201355426, -3.15337570261357, -3.20652866978463, 12, -0.670000000000001, -0.67, -0.67, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.25930654406130277, 0.265233, 0.24935, 522, 5.137040229885065, 5.158, 5.137, 522, -22.25530651341015, -18.78, -22.51, 522, -2.7, -2.7, -2.7, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 48.0, 48.0, 48.0, 2, 580.5, 597.0, 564.0, 2, 543.0, 553.0, 533.0, 2, 992.0, 992.0, 992.0, 60, 995.4095699082468, 995.410405732397, 995.400377076641, 12, 995.0, 995.0, 995.0, 60, 100.83333333333336, 101.1, 100.7, 12, -3.2098333333333344, -3.19, -3.22, 60, -3.299999999999998, -3.3, -3.3, 30, 100.82, 101.1, 100.7, 30, , , , , 1.8563233613967896, 360.0, 1.1, 601, 181.8563232421875, 193.2, 172.29999999999995, 601, 3.9665557404326153, 4.7, 3.3, 601, 8.806219100952148, 360.0, 1.1, 288, 188.80621337890625, 222.1, 172.29999999999995, 288, 8.4478178024292, 8.65345191955566, 8.17102909088135, 12, 41.51667022705078, 42.099999999999994, 40.69999999999999, 12, 41.51667022705078, 42.099999999999994, 40.69999999999999, 12, 348.70001220703125, 348.70000000000005, 348.70000000000005, 12, 349.20001220703125, 349.20000000000005, 349.20000000000005, 12, 235.43948364257812, 269.285315774758, 218.687264171143, 288, 55.439491271972656, 89.2853157747585, 38.6872641711435, 288, 234.98377990722656, 235.19108581543, 234.707275390625, 12, 268.6232604980469, 269.285315774758, 267.696381086112, 12, 268.6232604980469, 269.285315774758, 267.696381086112, 12, 214.9461669921875, 214.946163012234, 214.946163012234, 12, 215.43272399902344, 215.432727798049, 215.432727798049, 12, 34.62824249267578, 42.6, 23.0, 601, 214.6282501220703, 222.6, 203.0, 601, 3.550582362728776, 4.4, 2.2, 601, 4.006597222222223, 4.7, 3.4, 288, 4.65958893945791, 4.69130284130287, 4.62283437283441, 12, 4.008140782828276, 4.52727272727273, 3.41, 288, 5.590000000000001, 5.59, 5.59, 12, 5.6000000000000005, 5.6, 5.6, 12, 4.650000000000001, 4.9, 4.6, 12, 3.4833333333333325, 3.6, 3.4, 12, 3.9466738287925036, 4.63870018079489, 3.3360868116, 288, 4.597554526775581, 4.62998672103481, 4.56042751075807, 12, 3.9482300640544716, 4.46634476427965, 3.35978800087616, 288, 5.5288180838036, 5.5288180838036, 5.5288180838036, 12, 5.538908957252771, 5.53890895725277, 5.53890895725277, 12, 4.591743013459451, 4.83795839328443, 4.53591366754694, 12, 3.419605767399291, 3.53614135474565, 3.3360868116, 12, , , , , 0.999, 0.999, 0.999, 1, 154.4606475830078, 160.045, 151.318, 60, , , , , 724.5, 756.0, 657.0, 60, 226.49888610839844, 226.5, 226.4, 540, 8937.118757711667, 8937.1196721, 8937.1178521, 60, 89.61864596186113, 89.6186612016667, 89.6186308683333, 60, 2421.834549093334, 2421.8961976, 2421.7699412, 60, 24.363909151555568, 24.3649366266667, 24.3628323533333, 60, , , , , , , , , 155.55130004882812, 157.79, 152.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 725.195216666668, 757.08, 657.17, 600, 0.6192307692307701, 0.7, 0.6, 520, 225.87371826171875, 225.9, 225.85, 600, 225.87371826171875, 225.9, 225.85, 601, 0.0, 0.0, 0.0, 601, 0.007803660565723701, 0.01, 0.0, 601, -1.4907499999999998, -1.03, -1.98, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.120298513333, 8937.121188, 8937.119376, 600, 89.61867164188891, 89.6186864666667, 89.6186562666667, 600, 2421.912066291665, 2421.975626, 2421.843606, 600, 24.365201104861118, 24.3662604333333, 24.3640601, 600, , , , , 12.0, 12.0, 12.0, 600, 1.42307692307692, 1.6, 1.3, 520, 0.7415141430948473, 0.75, 0.74, 601, -4.99168053244589e-05, 0.03, -0.04, 601, 0.03903494176372667, 0.04, 0.03, 601, -0.0007487520798668888, 0.03, -0.03, 601, 0.01866666666666666, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.3230769230769122, 1.5, 1.2, 520, 0.0, 0.0, 0.0, 601, 0.0002995008319467559, 0.04, -0.04, 601, 0.12188500000000001, 0.1351, 0.1084, 60, , , , , , , , , , , , , , , , , 0.22572666666666671, 0.2501, 0.2007, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5620562068965516, 2.56265, 2.56149, 58, 31.71961379310345, 31.7222, 31.7167, 58, 1439.1521724137926, 1439.188, 1439.115, 58, -1.1918534482758618, -1.1844, -1.1998, 58
2018-08-28 00:09:00, 4268.334000000001, 4272.79, 4262.71, 5, 4276.32, 4280.78, 4270.69, 5, 7.986, 7.99, 7.98, 5, 10.308224999999982, 10.311, 10.303, 120, 1487.9830333333334, 1488.011, 1487.952, 120, 992.5555000000014, 992.57, 992.55, 60, 4.0, 4.0, 4.0, 60, -0.04000000000000002, -0.04, -0.04, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.040999999999999, -3.01, -3.07, 50, -3.0, -3.0, -3.0, 30, 99.61333333333332, 99.8, 99.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.5, 7.0, 6.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 278.5, 295.0, 262.0, 2, -3.1865757980582994, -3.1799287535959, -3.1932228425207, 12, -0.670000000000001, -0.67, -0.67, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.24253448176583503, 0.249302, 0.240455, 521, 5.137523992322462, 5.158, 5.137, 521, -22.349462571977153, -22.1, -22.51, 521, -2.7, -2.7, -2.7, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 48.0, 48.0, 48.0, 2, 528.5, 535.0, 522.0, 2, 372.0, 395.0, 349.0, 2, 992.0, 992.0, 992.0, 60, 995.3953624701162, 995.410405501659, 995.3903480545, 12, 995.0, 995.0, 995.0, 60, 100.84999999999998, 100.9, 100.8, 12, -3.1896666666666675, -3.18, -3.21, 60, -3.299999999999998, -3.3, -3.3, 30, 100.85000000000007, 100.9, 100.8, 30, , , , , 353.8681945800781, 360.0, 347.6, 599, 173.86819458007812, 180.0, 167.60000000000002, 599, 4.571118530884808, 5.0, 4.0, 599, 356.65643310546875, 360.0, 22.8, 288, 176.6564178466797, 214.2, 167.89999999999998, 288, 8.07129955291748, 8.47960186004639, 7.78497219085693, 11, 42.099998474121094, 42.099999999999994, 42.099999999999994, 11, 42.099998474121094, 42.099999999999994, 42.099999999999994, 11, 348.2454528808594, 348.70000000000005, 347.9, 11, 348.3818054199219, 349.20000000000005, 347.9, 11, 223.10708618164062, 261.156754435883, 214.219986629368, 288, 43.107086181640625, 81.1567544358831, 34.2199866293678, 288, 234.6243896484375, 235.051498413086, 234.348541259766, 11, 269.2853088378906, 269.285315774758, 269.285315774758, 11, 269.2853088378906, 269.285315774758, 269.285315774758, 11, 214.53883361816406, 214.946163012234, 214.219986629368, 11, 214.67153930664062, 215.432727798049, 214.219986629368, 11, 28.7254638671875, 37.1, 21.8, 600, 208.7254638671875, 217.1, 201.8, 600, 4.0873333333333335, 4.7, 3.5, 600, 4.572569444444438, 5.0, 4.0, 288, 4.614664031144761, 4.61912019397302, 4.60474705474707, 11, 4.5731200506810215, 4.93, 4.09, 287, 5.590000000000001, 5.59, 5.59, 11, 5.6000000000000005, 5.6, 5.6, 11, 4.890909090909091, 5.0, 4.7, 11, 3.399999999999999, 3.4, 3.4, 11, 4.51061332092592, 4.93728782215998, 3.94433439571206, 288, 4.552334997923674, 4.55665640440787, 4.54220785314787, 11, 4.5113006093831505, 4.86685534089539, 4.02783545906884, 287, 5.5288180838036, 5.5288180838036, 5.5288180838036, 11, 5.538908957252771, 5.53890895725277, 5.53890895725277, 11, 4.829519958454058, 4.93728782215998, 4.63915923726603, 11, 3.3360868116000004, 3.3360868116, 3.3360868116, 11, , , , , , , , , 155.26358032226562, 161.381, 151.14, 60, , , , , 824.5, 856.0, 757.0, 60, 226.5, 226.5, 226.5, 541, 8937.116902873333, 8937.1178209, 8937.115979, 60, 89.61861504788888, 89.6186303483333, 89.61859965, 60, 2421.958926103333, 2422.0184032, 2421.898297, 60, 24.365982101722217, 24.3669733866667, 24.3649716166667, 60, , , , , , , , , 156.50953674316406, 160.08, 153.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 825.1966666666684, 857.08, 757.18, 600, 0.7000000000000008, 0.7, 0.7, 200, 225.88475036621094, 225.93, 225.86, 600, 225.88475036621094, 225.93, 225.86, 600, 0.0, 0.0, 0.0, 600, -0.006983333333333258, -0.0, -0.01, 600, -1.0286500000000063, -0.9, -1.25, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.118392236665, 8937.119373, 8937.117388, 600, 89.61863987061099, 89.6186562166667, 89.6186231333333, 600, 2422.0388760833316, 2422.099696, 2421.976611, 600, 24.36731460138889, 24.3683282666667, 24.36627685, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5400000000000023, 1.6, 1.5, 200, 0.7419333333333386, 0.75, 0.74, 600, 3.338898163605983e-05, 0.04, -0.04, 599, 0.03949999999999949, 0.04, 0.03, 600, -0.000701168614357262, 0.04, -0.04, 599, -0.0011666666666666718, 2.7, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.3800000000000003, 1.5, 1.3, 200, 0.0, -0.0, -0.0, 599, 3.338898163606005e-05, 0.05, -0.04, 599, 0.12239166666666668, 0.1433, 0.1108, 60, , , , , , , , , , , , , , , , , 0.22666166666666668, 0.2654, 0.2053, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5617575438596494, 2.56246, 2.56113, 57, 31.718785964912275, 31.7221, 31.7165, 57, 1439.1365614035085, 1439.179, 1439.099, 57, -1.1949140350877197, -1.1859, -1.2028, 57
2018-08-28 00:10:00, 4260.03, 4275.26, 4225.12, 5, 4268.0199999999995, 4283.25, 4233.11, 5, 7.99, 7.99, 7.99, 5, 10.313300000000002, 10.317, 10.309, 120, 1488.0173416666667, 1488.027, 1487.994, 120, 992.538666666667, 992.55, 992.53, 60, 4.0, 4.0, 4.0, 60, -0.058999999999999955, -0.04, -0.07, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.086800000000002, -3.07, -3.1, 50, -3.0, -3.0, -3.0, 30, 99.27666666666669, 99.5, 99.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 196.0, 196.0, 196.0, 2, -3.2043169084490906, -3.1799287535959, -3.21984625750434, 12, -0.670000000000001, -0.67, -0.67, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.25005107854406133, 0.258516, 0.241414, 522, 5.137482758620695, 5.158, 5.137, 522, -22.437049808429293, -22.1, -22.93, 522, -2.7, -2.7, -2.7, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 48.0, 48.0, 48.0, 2, 514.0, 514.0, 514.0, 2, 383.0, 406.0, 360.0, 2, 992.0, 992.0, 992.0, 60, 995.3786478725564, 995.390348034371, 995.370290583371, 12, 995.0, 995.0, 995.0, 60, 100.71666666666668, 100.9, 100.6, 12, -3.1486666666666676, -3.12, -3.19, 60, -3.299999999999998, -3.3, -3.3, 30, 100.72000000000003, 100.9, 100.6, 30, , , , , 351.9099426269531, 356.0, 346.5, 601, 171.9099578857422, 176.0, 166.5, 601, 4.234442595673884, 4.7, 3.6, 601, 7.354298114776611, 356.0, 17.7, 287, 187.3542938232422, 214.6, 167.89999999999998, 287, 7.995748043060303, 8.38893890380859, 7.67577791213989, 12, 42.099998474121094, 42.099999999999994, 42.099999999999994, 12, 38.62546920776367, 42.099999999999994, 34.599999999999994, 12, 347.8999938964844, 347.9, 347.9, 12, 347.8999938964844, 347.9, 347.9, 12, 233.95745849609375, 261.604278452903, 214.192161264536, 287, 53.957454681396484, 81.6042784529028, 34.1921612645356, 287, 234.54754638671875, 234.965713500977, 234.242279052734, 12, 269.2853088378906, 269.285315774758, 269.285315774758, 12, 265.7266540527344, 269.285315774758, 261.604278452903, 12, 214.21534729003906, 214.219986629368, 214.192161264536, 12, 214.21534729003906, 214.219986629368, 214.192161264536, 12, 26.06709861755371, 34.6, 17.7, 600, 206.0670928955078, 214.6, 197.7, 600, 4.14833333333334, 4.8, 3.6, 600, 4.3020905923344905, 4.8, 3.7, 287, 4.5793351407384915, 4.59809556786705, 4.55602493074793, 12, 4.300760732323226, 4.74, 3.87, 288, 5.590000000000001, 5.59, 5.59, 12, 5.6000000000000005, 5.6, 5.6, 12, 5.0, 5.0, 5.0, 12, 3.399999999999999, 3.4, 3.4, 12, 4.241647455450271, 4.73949540445504, 3.64226093219293, 287, 4.51708124815057, 4.5357554045481, 4.49352021378228, 12, 4.240095110560578, 4.67901599419268, 3.80846130621562, 288, 5.5288180838036, 5.5288180838036, 5.5288180838036, 12, 5.538908957252771, 5.53890895725277, 5.53890895725277, 12, 4.93728782215998, 4.93728782215998, 4.93728782215998, 12, 3.3360868116, 3.3360868116, 3.3360868116, 12, , , , , , , , , 155.35342407226562, 159.475, 149.428, 60, , , , , 924.5, 956.0, 857.0, 60, 226.5, 226.5, 226.5, 540, 8937.115005761669, 8937.1159466, 8937.1140701, 60, 89.61858342936108, 89.61859911, 89.618567835, 60, 2422.081051483334, 2422.1406192, 2422.0203788, 60, 24.36801752472222, 24.36901032, 24.3670063133333, 60, , , , , , , , , 156.3615264892578, 158.41, 153.8, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 599, 925.1434390651106, 956.98, 857.18, 599, 0.6708737864077658, 0.7, 0.6, 618, 225.89926147460938, 225.92, 225.87, 599, 225.89926147460938, 225.92, 225.87, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, -0.9926711185308844, -0.88, -1.22, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.116370338901, 8937.117384, 8937.115361, 599, 89.61860617231508, 89.6186230666667, 89.61858935, 599, 2422.165401347248, 2422.23415, 2422.099668, 599, 24.3694233557874, 24.3705691666667, 24.3683278, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5258899676375413, 1.6, 1.5, 618, 0.7436894824707885, 0.75, 0.74, 599, 8.333333333333325e-05, 0.04, -0.04, 600, 0.03994991652754535, 0.04, 0.03, 599, 0.00039999999999999964, 0.04, -0.04, 600, 0.05409015025041736, 2.4, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.345307443365681, 1.5, 1.3, 618, 0.0, -0.0, -0.0, 600, 0.0009166666666666665, 0.04, -0.05, 600, 0.12384333333333333, 0.1382, 0.1105, 60, , , , , , , , , , , , , , , , , 0.22934999999999986, 0.2559, 0.2046, 60, -0.06066666666666667, 0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561927931034483, 2.56267, 2.56148, 58, 31.718732758620693, 31.7215, 31.7161, 58, 1439.1471379310344, 1439.191, 1439.119, 58, -1.1926758620689655, -1.1837, -1.1987, 58
2018-08-28 00:11:00, 4268.8460000000005, 4270.88, 4266.56, 5, 4276.8279999999995, 4278.86, 4274.54, 5, 7.982000000000001, 7.99, 7.98, 5, 10.318224999999988, 10.32, 10.316, 120, 1488.0100166666673, 1488.022, 1488.001, 120, 992.5299999999992, 992.53, 992.53, 60, 4.4, 7.0, 4.0, 60, -0.07799999999999994, -0.07, -0.13, 60, -3.1999999999999997, -3.1, -3.3, 12, -3.1138000000000017, -3.09, -3.12, 50, -3.0, -3.0, -3.0, 29, 99.47241379310343, 99.7, 99.4, 29, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 262.0, 295.0, 229.0, 2, -3.0975837496419754, -3.00637557589681, -3.1799287535959, 12, -0.671500000000001, -0.67, -0.7, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.26282051823416497, 0.266286, 0.258564, 521, 5.138128598848373, 5.158, 5.137, 521, -22.490499040307274, -22.1, -22.93, 521, -2.7, -2.7, -2.7, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 48.0, 48.0, 48.0, 2, 510.5, 517.0, 504.0, 2, 407.5, 439.0, 376.0, 2, 992.0, 992.0, 992.0, 60, 995.3697348906054, 995.370290564089, 995.369179360771, 12, 995.0, 995.0, 995.0, 60, 100.7666666666667, 101.0, 100.7, 12, -3.044166666666667, -2.98, -3.12, 60, -3.189655172413793, -3.1, -3.3, 29, 100.76206896551719, 101.0, 100.7, 29, , , , , 351.2548522949219, 360.0, 1.4, 599, 171.25485229492188, 182.6, 164.89999999999998, 599, 3.9617696160267117, 4.7, 3.1, 599, 13.01058578491211, 359.4, 1.4, 288, 193.01058959960938, 209.0, 169.5, 288, 8.918310165405273, 9.33572578430176, 8.50942230224609, 12, 42.099998474121094, 42.099999999999994, 42.099999999999994, 12, 34.60000228881836, 34.599999999999994, 34.599999999999994, 12, 347.8999938964844, 347.9, 347.9, 12, 347.8999938964844, 347.9, 347.9, 12, 239.70706176757812, 255.926321809609, 215.829030260524, 288, 59.70706558227539, 75.9263218096092, 35.8290302605238, 288, 235.5027618408203, 235.929779052734, 235.093063354492, 12, 269.2853088378906, 269.285315774758, 269.285315774758, 12, 261.6042785644531, 261.604278452903, 261.604278452903, 12, 214.19215393066406, 214.192161264536, 214.192161264536, 12, 214.19215393066406, 214.192161264536, 214.192161264536, 12, 21.946989059448242, 29.0, 16.7, 600, 201.94699096679688, 209.0, 196.7, 600, 4.125000000000003, 4.6, 3.3, 600, 4.260416666666667, 4.7, 3.9, 288, 4.532800048741734, 4.55147109726549, 4.51197646244377, 12, 4.261070636680395, 4.58, 4.01, 287, 5.590000000000001, 5.59, 5.59, 12, 5.6000000000000005, 5.6, 5.6, 12, 4.933333333333333, 5.0, 4.8, 12, 3.399999999999999, 3.4, 3.4, 12, 4.200804156245641, 4.63533813443318, 3.84145403012924, 288, 4.470946531738121, 4.48955961709774, 4.45029883732331, 12, 4.201537202754601, 4.51697103624468, 3.9520874329204, 287, 5.5288180838036, 5.5288180838036, 5.5288180838036, 12, 5.538908957252771, 5.53890895725277, 5.53890895725277, 12, 4.864075185400675, 4.93728782215998, 4.73949540445504, 12, 3.3360868116, 3.3360868116, 3.3360868116, 12, , , , , , , , , 155.52017211914062, 158.807, 152.635, 60, , , , , 1024.5, 1056.0, 957.0, 60, 226.5, 226.5, 226.5, 539, 8937.113113538333, 8937.1140392, 8937.1121753, 60, 89.61855189230555, 89.61856732, 89.618536255, 60, 2422.202246368333, 2422.2631736, 2422.1425204, 60, 24.370037439472217, 24.3710528933333, 24.3690420066667, 60, , , , , , , , , 156.64109802246094, 158.85, 153.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 1025.0300000000022, 1056.98, 957.08, 600, 0.6301666666666773, 0.7, 0.6, 1200, 225.86366271972656, 225.92, 225.81, 600, 225.8636932373047, 225.92, 225.81, 599, 0.0, 0.0, 0.0, 600, -0.005242070116861397, 0.0, -0.01, 599, -1.2516333333333387, -0.82, -1.65, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.114386619995, 8937.115358, 8937.113428, 600, 89.61857311033329, 89.6185893, 89.6185571333333, 600, 2422.2955281116638, 2422.357501, 2422.234353, 600, 24.371592135194433, 24.3726250166667, 24.37057255, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4533333333333616, 1.5, 1.4, 1200, 0.7427045075125245, 0.75, 0.74, 599, -0.00013355592654424055, 0.03, -0.04, 599, 0.03983333333333281, 0.04, 0.03, 600, -0.00041736227045075143, 0.03, -0.04, 599, -0.05766666666666664, 2.7, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2866666666666622, 1.4, 1.2, 1200, 0.0, -0.0, -0.0, 599, -0.001085141903171954, 0.05, -0.05, 599, 0.1227066666666667, 0.1336, 0.111, 60, , , , , , , , , , , , , , , , , 0.22724999999999992, 0.2474, 0.2056, 60, -0.039999999999999966, -0.0, -0.12, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562040000000001, 2.56287, 2.56102, 58, 31.719074137931038, 31.7213, 31.7166, 58, 1439.152948275862, 1439.201, 1439.092, 58, -1.191555172413793, -1.1814, -1.2046, 58
2018-08-28 00:12:00, 4273.858, 4282.44, 4261.3, 5, 4281.852, 4290.44, 4269.29, 5, 7.9940000000000015, 8.0, 7.99, 5, 10.31887499999999, 10.321, 10.317, 120, 1488.0103499999996, 1488.029, 1487.991, 120, 992.532333333333, 992.54, 992.53, 60, 7.0, 7.0, 7.0, 60, -0.12999999999999992, -0.13, -0.13, 60, -3.100000000000001, -3.1, -3.1, 12, -3.110399999999999, -3.07, -3.12, 50, -2.987096774193549, -2.9, -3.0, 31, 99.72903225806448, 99.8, 99.6, 31, 164.0, 164.0, 164.0, 4, 426.0, 426.0, 426.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9708704759445914, -2.95313552466644, -3.00637557589681, 12, -0.6795000000000007, -0.67, -0.7, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.2681450249520153, 0.268662, 0.266323, 521, 5.138209213051829, 5.158, 5.137, 521, -22.50856046065277, -22.1, -22.93, 521, -2.7, -2.7, -2.7, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 48.0, 48.0, 48.0, 2, 520.0, 523.0, 517.0, 2, 591.5, 608.0, 575.0, 2, 992.0, 992.0, 992.0, 60, 995.3725221011504, 995.379207848654, 995.369179163102, 12, 995.0, 995.0, 995.0, 60, 100.96666666666668, 101.1, 100.7, 12, -2.9543333333333317, -2.93, -2.98, 60, -3.0999999999999988, -3.1, -3.1, 31, 100.96129032258064, 101.1, 100.7, 31, , , , , 355.3677978515625, 360.0, 1.1, 600, 175.36778259277344, 188.5, 166.0, 600, 3.913666666666677, 4.4, 3.4, 600, 7.950135231018066, 360.0, 1.1, 287, 187.95013427734375, 216.9, 168.39999999999998, 287, 9.43410587310791, 9.57835102081299, 9.29018020629883, 12, 42.099998474121094, 42.099999999999994, 42.099999999999994, 12, 33.075111389160156, 36.900000000000006, 29.69999999999999, 12, 347.8999938964844, 347.9, 347.9, 12, 347.98333740234375, 348.4, 347.9, 12, 234.57473754882812, 263.961316786348, 214.710685630532, 287, 54.57474136352539, 83.9613167863479, 34.7106856305321, 287, 236.01593017578125, 236.142059326172, 235.860443115234, 12, 269.2853088378906, 269.285315774758, 269.285315774758, 12, 260.06170654296875, 263.9613167863479, 256.636734474301, 12, 214.19215393066406, 214.192161264536, 214.192161264536, 12, 214.27857971191406, 214.7106856305321, 214.192161264536, 12, 22.98064422607422, 36.9, 17.0, 600, 202.98065185546875, 216.9, 197.0, 600, 3.857999999999998, 4.4, 3.1, 600, 4.018815331010446, 4.4, 3.6, 287, 4.47308296532423, 4.50667820069205, 4.43459141274237, 12, 4.021101641414139, 4.31, 3.61, 288, 5.590000000000001, 5.59, 5.59, 12, 5.6000000000000005, 5.6, 5.6, 12, 4.716666666666668, 4.8, 4.7, 12, 3.399999999999999, 3.4, 3.4, 12, 3.9575053827748463, 4.3412505270474, 3.53908194422307, 287, 4.41114848963524, 4.44434852801339, 4.37197593107788, 12, 3.9598979929721887, 4.25055957077681, 3.55089460067772, 288, 5.5288180838036, 5.5288180838036, 5.5288180838036, 12, 5.538908957252771, 5.53890895725277, 5.53890895725277, 12, 4.6535899767591955, 4.73949540445504, 4.63533813443318, 12, 3.3360868116, 3.3360868116, 3.3360868116, 12, , , , , , , , , 156.50164794921875, 161.56, 152.345, 60, , , , , 1124.5, 1156.0, 1057.0, 60, 226.5, 226.5, 226.5, 539, 8937.111210153334, 8937.1121429, 8937.1102634, 60, 89.61852016922224, 89.618535715, 89.61850439, 60, 2422.324340263333, 2422.3838389, 2422.2651594, 60, 24.372072337722223, 24.3730639816667, 24.37108599, 60, , , , , , , , , 157.54693603515625, 160.6, 155.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 1125.0344999999982, 1156.99, 1057.08, 600, 0.6133898305084906, 0.7, 0.6, 1180, 225.85040283203125, 225.9, 225.82, 600, 225.85031127929688, 225.9, 225.82, 600, 0.0, 0.0, 0.0, 600, 0.003799999999999992, 0.01, 0.0, 600, -1.3662666666666623, -0.66, -1.52, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.112505868336, 8937.113425, 8937.111631, 600, 89.6185417644722, 89.6185570833333, 89.6185271833333, 600, 2422.410708923332, 2422.476976, 2422.351008, 600, 24.37351181538889, 24.3746162666667, 24.3725168, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4422033898304978, 1.6, 1.3, 1180, 0.7434000000000036, 0.75, 0.74, 600, 0.00021666666666666668, 0.04, -0.04, 600, 0.03983305509181915, 0.04, 0.03, 599, -0.0004999999999999997, 0.04, -0.04, 600, -0.001499999999999975, 2.3, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2911864406779696, 1.5, 1.2, 1180, 0.0, 0.0, 0.0, 600, -0.00018333333333333296, 0.04, -0.05, 600, 0.12433166666666667, 0.1394, 0.1143, 60, , , , , , , , , , , , , , , , , 0.23027, 0.2582, 0.2116, 60, -0.009333333333333334, -0.0, -0.08, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561903275862069, 2.56246, 2.56129, 58, 31.719055172413782, 31.7217, 31.7154, 58, 1439.1445862068963, 1439.179, 1439.109, 58, -1.193286206896552, -1.1859, -1.2009, 58
2018-08-28 00:13:00, 4307.4800000000005, 4465.71, 4273.45, 6, 4315.47, 4473.7, 4281.44, 6, 7.990000000000001, 7.99, 7.99, 6, 10.314075, 10.321, 10.304, 120, 1487.9783333333332, 1488.001, 1487.966, 120, 992.5524999999991, 992.56, 992.51, 60, 7.0, 7.0, 7.0, 60, -0.14900000000000005, -0.13, -0.16, 60, -3.1500000000000004, -3.1, -3.2, 12, -3.020599999999998, -2.98, -3.07, 50, -2.8517241379310327, -2.8, -2.9, 29, 99.95862068965518, 100.7, 99.5, 29, 164.0, 164.0, 164.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9799834959987384, -2.91332831182604, -3.03998577672439, 12, -0.6895000000000004, -0.67, -0.7, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.26836959578544034, 0.268877, 0.267665, 522, 5.137846449136281, 5.158, 5.137, 521, -22.507758620689835, -22.1, -22.93, 522, -2.7, -2.7, -2.7, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 48.0, 48.0, 48.0, 2, 507.5, 509.0, 506.0, 2, 584.0, 625.0, 543.0, 2, 992.0, 992.0, 992.0, 60, 995.3928567753297, 995.399820202951, 995.359150496902, 12, 995.0, 995.0, 995.0, 60, 101.27499999999999, 101.4, 101.0, 12, -2.9705000000000017, -2.93, -3.01, 60, -3.1566666666666685, -3.1, -3.2, 30, 101.27333333333335, 101.4, 101.0, 30, , , , , 5.2010369300842285, 360.0, 1.1, 601, 185.20103454589844, 196.7, 161.20000000000005, 601, 3.7372712146422584, 4.4, 2.5, 601, 13.137917518615723, 360.0, 1.1, 290, 193.13792419433594, 210.8, 178.0, 290, 9.250304222106934, 9.42860412597656, 9.1624584197998, 11, 42.099998474121094, 42.099999999999994, 42.099999999999994, 11, 36.89999771118164, 36.900000000000006, 36.900000000000006, 11, 347.8999938964844, 347.9, 347.9, 11, 348.3999938964844, 348.4, 348.4, 11, 239.84812927246094, 257.823486478052, 224.470363021295, 290, 59.8481330871582, 77.8234864780521, 44.470363021295, 290, 235.83584594726562, 236.030624389648, 235.747741699219, 11, 269.2853088378906, 269.285315774758, 269.285315774758, 11, 263.9613037109375, 263.9613167863479, 263.9613167863479, 11, 214.19216918945312, 214.192161264536, 214.192161264536, 11, 214.71067810058594, 214.7106856305321, 214.7106856305321, 11, 23.375404357910156, 53.7, 16.2, 599, 203.3754119873047, 233.7, 196.2, 599, 3.3313856427379, 4.2, 1.9, 599, 3.9200000000000044, 4.4, 3.4, 290, 4.371614828503947, 4.42444521497918, 4.31638378940075, 11, 3.9212268008807754, 4.25, 3.63, 289, 5.4452066115702475, 5.59, 5.02727272727273, 11, 5.472727272727273, 5.6, 5.1, 11, 4.609090909090909, 4.7, 4.5, 11, 3.399999999999999, 3.4, 3.4, 11, 3.859248526845496, 4.32949260756567, 3.34428054346261, 290, 4.308649537805001, 4.36158883029282, 4.25430417406392, 11, 3.860385259278157, 4.18600612443737, 3.56716071203144, 289, 5.383267457056859, 5.5288180838036, 4.96512741997829, 11, 5.3931444152731025, 5.53890895725277, 5.03866141839915, 11, 4.539453163315546, 4.63533813443318, 4.3412505270474, 11, 3.3360868116000004, 3.3360868116, 3.3360868116, 11, 0.94, 0.94, 0.94, 1, , , , , 155.86851501464844, 158.446, 152.179, 60, , , , , 1224.5, 1256.0, 1157.0, 60, 226.5, 226.5, 226.5, 541, 8937.10930184833, 8937.1102295, 8937.1083925, 60, 89.61848836413891, 89.618503825, 89.6184732083333, 60, 2422.446761531667, 2422.5071018, 2422.3859059, 60, 24.374112692194444, 24.3751183633333, 24.3730984316667, 60, , , , , , , , , 157.16357421875, 159.62, 154.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 1225.0399999999986, 1256.99, 1157.09, 600, 0.6107017543859783, 0.7, 0.6, 1140, 225.87754821777344, 225.9, 225.86, 600, 225.87754821777344, 225.9, 225.86, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -1.390616666666665, -0.66, -1.78, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.110641373327, 8937.111627, 8937.109678, 600, 89.61851068955555, 89.6185271166667, 89.6184946333333, 600, 2422.528380361669, 2422.58071, 2422.477176, 600, 24.375473006027768, 24.3763451666667, 24.3746196, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4459649122807097, 1.6, 1.4, 1140, 0.7434166666666709, 0.75, 0.74, 600, -0.0005166666666666664, 0.04, -0.04, 600, 0.039999999999999446, 0.04, 0.04, 600, 0.0021333333333333347, 0.04, -0.04, 600, 0.03133333333333329, 2.3, -2.7, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2864912280701923, 1.5, 1.2, 1140, 0.0, -0.0, -0.0, 600, 0.0004500000000000004, 0.04, -0.05, 600, 0.12193666666666667, 0.1374, 0.1084, 60, , , , , , , , , , , , , , , , , 0.2258166666666666, 0.2544, 0.2007, 60, -0.0055000000000000005, -0.0, -0.04, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5619019298245616, 2.56307, 2.56122, 57, 31.718608771929826, 31.7216, 31.7164, 57, 1439.1459122807019, 1439.215, 1439.102, 57, -1.1929052631578951, -1.1785, -1.2022, 57
2018-08-28 00:14:00, 4273.744000000001, 4274.35, 4272.98, 5, 4281.738, 4282.35, 4280.98, 5, 7.994, 8.0, 7.99, 5, 10.313375000000008, 10.316, 10.31, 120, 1487.995650000001, 1488.005, 1487.984, 120, 992.5668333333331, 992.57, 992.54, 60, 7.0, 7.0, 7.0, 60, -0.15600000000000017, -0.13, -0.16, 60, -3.1, -3.0, -3.2, 12, -3.0079999999999996, -2.98, -3.02, 50, -2.8966666666666674, -2.8, -2.9, 30, 100.22999999999999, 100.9, 99.4, 30, 164.0, 164.0, 164.0, 4, 459.0, 459.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.921131723328701, -2.73380947664327, -3.06653719077508, 12, -0.6975000000000003, -0.67, -0.7, 60, -1.3504999999999996, -1.35, -1.38, 60, 0.2674224664107485, 0.268966, 0.266633, 521, 5.13788505747127, 5.158, 5.137, 522, -22.53585412667964, -22.1, -22.93, 521, -2.7, -2.7, -2.7, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 48.0, 48.0, 48.0, 2, 498.5, 500.0, 497.0, 2, 517.0, 519.0, 515.0, 2, 992.0, 992.0, 992.0, 60, 995.4059503528011, 995.409848680021, 995.378652085708, 12, 995.0, 995.0, 995.0, 60, 101.34166666666668, 102.0, 100.9, 12, -2.9433333333333325, -2.9, -2.99, 60, -3.086666666666667, -3.0, -3.2, 30, 101.4, 102.1, 100.9, 30, , , , , 358.01312255859375, 360.0, 1.1, 599, 178.01312255859375, 187.7, 167.29999999999995, 599, 3.20550918196995, 4.0, 2.3, 599, 11.814207077026367, 360.0, 1.1, 288, 191.814208984375, 206.1, 168.10000000000002, 288, 9.619521141052246, 9.8934440612793, 9.37764072418213, 12, 42.099998474121094, 42.099999999999994, 42.099999999999994, 12, 36.900001525878906, 36.900000000000006, 36.900000000000006, 12, 347.8999938964844, 347.9, 347.9, 12, 349.0083312988281, 350.1, 348.1, 12, 238.50875854492188, 253.131811343805, 214.374930984131, 288, 58.508758544921875, 73.1318113438045, 34.3749309841307, 288, 236.22238159179688, 236.503921508789, 235.973434448242, 12, 269.2853088378906, 269.285315774758, 269.285315774758, 12, 263.8660888671875, 263.961316786348, 262.818624145823, 12, 214.19215393066406, 214.192161264536, 214.192161264536, 12, 215.5819549560547, 219.581524727073, 214.374930984131, 12, 20.240201950073242, 26.3, 13.8, 600, 200.24020385742188, 206.3, 193.8, 600, 3.5135, 4.7, 2.6, 600, 3.7027777777777797, 4.7, 3.0, 288, 4.255465399989981, 4.30568851890391, 4.19798890429958, 12, 3.697061969172695, 4.46, 3.06, 289, 4.981363636363636, 5.02727272727273, 4.94, 12, 5.041666666666667, 5.1, 5.0, 12, 4.491666666666666, 4.5, 4.4, 12, 3.1666666666666665, 3.4, 3.0, 12, 3.6420447601920736, 4.64038702029406, 2.93466863895326, 288, 4.193386691026519, 4.24300007958204, 4.13584186912562, 12, 3.636353039301645, 4.39912170460424, 2.9970632625422, 289, 4.919813826280492, 4.96512741997829, 4.87875476569468, 12, 4.971928102689385, 5.03866141839915, 4.93931708850733, 12, 4.433298380569558, 4.44166636725339, 4.3412505270474, 12, 3.1023053999498065, 3.3360868116, 2.93466863895326, 12, , , , , , , , , 156.05490112304688, 159.972, 152.261, 60, , , , , 1324.5, 1356.0, 1257.0, 60, 226.5, 226.5, 226.5, 539, 8937.107432083334, 8937.1083619, 8937.1064921, 60, 89.61845720138889, 89.6184726983333, 89.618441535, 60, 2422.569068556667, 2422.6298808, 2422.5090835, 60, 24.37615114261111, 24.37716468, 24.3751513916667, 60, , , , , , , , , 157.16323852539062, 158.84, 154.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 1325.039999999998, 1356.99, 1257.09, 600, 0.6000000000000132, 0.6, 0.6, 1200, 225.8983612060547, 225.93, 225.86, 600, 225.8983612060547, 225.93, 225.86, 601, 0.0, 0.0, 0.0, 600, 0.0060565723793676645, 0.01, -0.0, 601, -1.5691500000000067, -1.13, -2.05, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.108750724994, 8937.109675, 8937.107791, 600, 89.6184791787501, 89.6184945833333, 89.6184631833333, 600, 2422.6420434749975, 2422.696277, 2422.579296, 600, 24.377367391250004, 24.3782712833333, 24.3763216, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3584999999999705, 1.5, 1.3, 1200, 0.7427787021630656, 0.75, 0.74, 601, -0.0006655574043261234, 0.04, -0.03, 601, 0.039999999999999446, 0.04, 0.04, 601, -0.0005158069883527453, 0.04, -0.04, 601, 0.07600000000000011, 2.3, -2.1, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2383333333333613, 1.4, 1.2, 1200, 0.0, 0.0, 0.0, 601, 0.00156405990016639, 0.04, -0.04, 601, 0.12320833333333331, 0.1331, 0.1156, 60, , , , , , , , , , , , , , , , , 0.2281766666666667, 0.2464, 0.2142, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561935, 2.56292, 2.56116, 58, 31.71841206896552, 31.7204, 31.716, 58, 1439.1486206896554, 1439.206, 1439.103, 58, -1.1922827586206899, -1.1804, -1.2018, 58
2018-08-28 00:15:00, 4302.865714285714, 4478.5, 4268.37, 7, 4310.852857142857, 4486.5, 4276.35, 7, 7.987142857142858, 8.0, 7.98, 7, 10.309800000000003, 10.316, 10.305, 120, 1487.9927916666666, 1488.005, 1487.972, 120, 992.5611666666659, 992.57, 992.55, 60, 7.0, 7.0, 7.0, 60, -0.12999999999999992, -0.13, -0.13, 60, -3.0, -3.0, -3.0, 12, -3.049199999999997, -3.01, -3.07, 50, -2.966666666666667, -2.9, -3.0, 30, 99.41333333333338, 99.5, 99.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.5, 7.0, 6.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 2, -2.9563104695386335, -2.70744638302665, -3.09428632201809, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.3504999999999996, -1.35, -1.38, 60, 0.26889495585412676, 0.26953, 0.268203, 521, 5.138168905950098, 5.158, 5.137, 521, -22.5102111324378, -22.1, -22.93, 521, -2.7, -2.7, -2.7, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 48.0, 48.0, 48.0, 2, 479.5, 486.0, 473.0, 2, 424.5, 483.0, 366.0, 2, 992.0, 992.0, 992.0, 60, 995.3995448707925, 995.408737845733, 995.398709040253, 12, 995.0, 995.0, 995.0, 60, 100.33333333333333, 102.2, 99.3, 12, -2.8929999999999967, -2.89, -2.92, 60, -3.0, -3.0, -3.0, 30, 101.88333333333334, 102.2, 101.0, 30, , , , , 348.315185546875, 358.9, 330.8, 601, 168.31520080566406, 178.89999999999998, 150.8, 601, 3.385856905158075, 4.1, 2.1, 601, 14.063639640808105, 354.9, 13.0, 289, 194.13560485839844, 207.5, 150.8, 288, 9.614095687866211, 9.74093914031982, 9.39702701568604, 12, 42.099998474121094, 42.099999999999994, 42.099999999999994, 12, 29.93353843688965, 30.80000000000001, 27.0, 12, 343.64892578125, 347.9, 330.8, 12, 343.7997741699219, 348.1, 330.8, 12, 240.8655242919922, 254.510556724958, 196.731915230155, 288, 60.86552047729492, 74.510556724958, 16.7319152301552, 288, 236.2326202392578, 236.36669921875, 235.995162963867, 12, 269.2853088378906, 269.285315774758, 269.285315774758, 12, 256.9449157714844, 257.823486478052, 253.9039422738016, 12, 209.8525848388672, 214.192161264536, 196.731915230155, 12, 209.990478515625, 214.374930984131, 196.7319152301552, 12, 19.95087242126465, 28.4, 12.7, 601, 199.95086669921875, 208.4, 192.7, 601, 3.8477537437603955, 4.6, 2.5, 601, 3.919031141868511, 4.7, 2.6, 289, 4.162738810323721, 4.19251559251559, 4.12207972270364, 12, 3.926922348484849, 4.57, 2.78, 288, 4.930833333333333, 4.94, 4.93, 12, 5.0, 5.0, 5.0, 12, 4.700000000000001, 4.7, 4.7, 12, 2.9000000000000004, 3.0, 2.6, 12, 3.8572175347619253, 4.64018058883572, 2.53721749637159, 288, 4.100941724542123, 4.13017511188843, 4.05993289876707, 12, 3.865458359621551, 4.51013183071296, 2.71761250848257, 288, 4.8678469596286655, 4.87875476569468, 4.86685534089539, 12, 4.93728782215998, 4.93728782215998, 4.93728782215998, 12, 4.640387020294059, 4.64038702029406, 4.64038702029406, 12, 2.835305853307842, 2.93466863895326, 2.53721749637159, 12, , , , , , , , , 156.64483642578125, 159.889, 153.978, 60, , , , , 1424.5, 1456.0, 1357.0, 60, 226.5, 226.5, 226.5, 541, 8937.105502891669, 8937.1064607, 8937.1045225, 60, 89.61842504819445, 89.6184410116667, 89.6184087083333, 60, 2422.691249650001, 2422.7505337, 2422.6320009, 60, 24.378187494166674, 24.3791755616667, 24.377200015, 60, , , , , , , , , 157.90975952148438, 159.29, 156.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 601, 1425.093327787019, 1457.09, 1357.09, 601, 0.6000000000000132, 0.6, 0.6, 1200, 225.91082763671875, 225.94, 225.89, 600, 225.91082763671875, 225.94, 225.89, 600, 0.0, 0.0, 0.0, 600, -0.006149999999999942, 0.01, -0.01, 600, -0.8252499999999998, -0.57, -1.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.10683136167, 8937.107788, 8937.105861, 600, 89.61844718936115, 89.6184631333333, 89.6184310166667, 600, 2422.7487940083333, 2422.805005, 2422.696477, 600, 24.379146566805552, 24.3800834166667, 24.3782746166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7412666666666716, 0.75, 0.74, 600, 0.000916666666666667, 0.04, -0.04, 600, 0.039999999999999446, 0.04, 0.04, 600, -0.0005999999999999998, 0.04, -0.05, 600, -0.10600000000000008, 1.9, -3.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.2033333333333351, 0.3, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0017833333333333343, 0.03, -0.06, 600, 0.12648500000000001, 0.1417, 0.1152, 60, , , , , , , , , , , , , , , , , 0.23425999999999994, 0.2624, 0.2134, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561941379310345, 2.56284, 2.56149, 58, 31.718289655172416, 31.7207, 31.7163, 58, 1439.149379310345, 1439.205, 1439.123, 58, -1.1920879310344827, -1.1804, -1.1976, 58
2018-08-28 00:16:00, 4285.812857142857, 4345.14, 4270.46, 7, 4293.807142857143, 4353.14, 4278.45, 7, 7.9942857142857155, 8.0, 7.99, 7, 10.31244166666667, 10.318, 10.306, 120, 1487.986049999999, 1487.993, 1487.98, 120, 992.5599999999993, 992.56, 992.56, 60, 7.0, 7.0, 7.0, 60, -0.1426666666666668, -0.13, -0.15, 60, -3.083333333333334, -3.0, -3.1, 12, -3.0683999999999965, -3.05, -3.09, 50, -2.9931034482758623, -2.9, -3.0, 29, 99.27241379310348, 99.4, 99.1, 29, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 8.0, 6.0, 2, 393.0, 393.0, 393.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 311.5, 328.0, 295.0, 2, -3.0477693480305135, -2.97973208168054, -3.10780403144048, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.2718670325670494, 0.278984, 0.268494, 522, 5.138408045977017, 5.158, 5.137, 522, -22.50388888888907, -22.1, -22.93, 522, -2.7, -2.7, -2.7, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 48.0, 48.0, 48.0, 2, 448.5, 458.0, 439.0, 2, 322.0, 322.0, 322.0, 2, 992.0, 992.0, 992.0, 60, 995.3991715641504, 995.399264164057, 995.398708999916, 12, 995.0, 995.0, 995.0, 60, 100.26666666666665, 100.9, 99.2, 12, -2.9148333333333323, -2.89, -2.93, 60, -3.0899999999999985, -3.0, -3.1, 30, 100.53666666666673, 101.0, 100.3, 30, , , , , 349.8353576660156, 358.6, 340.5, 600, 169.83535766601562, 178.60000000000002, 160.5, 600, 3.4545000000000012, 4.2, 2.5, 600, 1.4441750049591064, 358.6, 11.3, 287, 181.41555786132812, 207.0, 161.5, 288, 8.979235649108887, 9.5901403427124, 8.15743827819824, 12, 42.099998474121094, 42.099999999999994, 42.099999999999994, 12, 27.5, 27.5, 27.5, 12, 330.79998779296875, 330.8, 330.8, 12, 330.79998779296875, 330.8, 330.8, 12, 227.94805908203125, 254.030956714965, 207.633337526241, 288, 47.94806671142578, 74.0309567149646, 27.6333375262407, 288, 235.58627319335938, 236.237289428711, 234.763885498047, 12, 269.2853088378906, 269.285315774758, 269.285315774758, 12, 254.51055908203125, 254.510556724958, 254.510556724958, 12, 196.73191833496094, 196.731915230155, 196.731915230155, 12, 196.73191833496094, 196.7319152301552, 196.7319152301552, 12, 21.660160064697266, 32.4, 11.3, 598, 201.66015625, 212.4, 191.3, 598, 3.2493311036789265, 3.8, 2.6, 598, 3.573519163763064, 4.2, 2.8, 287, 4.065105090554973, 4.11292894280763, 4.03850156087409, 12, 3.5703642698764666, 4.10909090909091, 2.92727272727273, 287, 4.93, 4.93, 4.93, 12, 5.0, 5.0, 5.0, 12, 4.700000000000001, 4.7, 4.7, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.5128347433545155, 4.13754756339, 2.73525638354195, 288, 4.003757947801229, 4.05109534300938, 3.97757583558479, 12, 3.508172606079438, 4.04460989831601, 2.86364916672871, 287, 4.86685534089539, 4.86685534089539, 4.86685534089539, 12, 4.93728782215998, 4.93728782215998, 4.93728782215998, 12, 4.640387020294059, 4.64038702029406, 4.64038702029406, 12, 2.5372174963715897, 2.53721749637159, 2.53721749637159, 12, , , , , , , , , 156.02627563476562, 159.214, 150.816, 60, , , , , 1524.5, 1556.0, 1457.0, 60, 226.5, 226.5, 226.5, 540, 8937.103547021667, 8937.1044899, 8937.1025977, 60, 89.6183924503611, 89.618408165, 89.6183766283333, 60, 2422.811785856666, 2422.8687242, 2422.7527259, 60, 24.38019643094445, 24.3811454033333, 24.3792120983333, 60, , , , , , , , , 157.501708984375, 160.97, 155.36, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 600, 1525.2068499999973, 1557.09, 1457.19, 600, 0.6016638935108288, 0.7, 0.6, 1202, 225.90077209472656, 225.92, 225.85, 601, 225.90077209472656, 225.92, 225.85, 601, 0.0, 0.0, 0.0, 601, 0.0027287853577371065, 0.01, -0.01, 601, -0.5367720465890174, -0.14, -0.83, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.104914991682, 8937.105858, 8937.10401, 601, 89.61841524986129, 89.6184309666667, 89.6184001666667, 601, 2422.8669627953386, 2422.930599, 2422.805216, 601, 24.381116046589035, 24.38217665, 24.3800869333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3016638935107896, 1.4, 1.3, 1202, 0.74184692179701, 0.75, 0.74, 601, -4.991680532445927e-05, 0.04, -0.04, 601, 0.039999999999999446, 0.04, 0.04, 601, 0.00038269550748752066, 0.03, -0.03, 601, 0.004991680532445908, 1.9, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.2016638935108401, 1.3, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.0001663893510815302, 0.03, -0.05, 601, 0.12429333333333334, 0.1343, 0.1184, 60, , , , , , , , , , , , , , , , , 0.23018666666666668, 0.2487, 0.2193, 60, 0.040666666666666636, 0.14, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561856034482759, 2.56249, 2.56101, 58, 31.7183, 31.7208, 31.7164, 58, 1439.1441206896557, 1439.181, 1439.095, 58, -1.1931810344827585, -1.1852, -1.2034, 58
2018-08-28 00:17:00, 4294.797142857143, 4392.66, 4272.64, 7, 4302.784285714285, 4400.65, 4280.63, 7, 7.987142857142858, 7.99, 7.98, 7, 10.320208333333339, 10.322, 10.318, 120, 1487.9859333333332, 1487.995, 1487.977, 120, 992.5555000000011, 992.56, 992.55, 60, 7.0, 7.0, 7.0, 60, -0.1513333333333335, -0.15, -0.16, 60, -3.141666666666667, -3.1, -3.2, 12, -3.067199999999996, -3.05, -3.07, 50, -2.9533333333333327, -2.9, -3.0, 30, 99.82333333333331, 100.2, 99.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.5, 6.0, 5.0, 2, 344.0, 393.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, -3.068085737319906, -3.01971497971107, -3.14647301819116, 12, -0.7010000000000002, -0.7, -0.73, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.2830867677543188, 0.292089, 0.278895, 521, 5.138209213051827, 5.158, 5.137, 521, -22.498272552783288, -22.1, -22.93, 521, -2.7, -2.7, -2.7, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 48.0, 48.0, 48.0, 2, 429.0, 431.0, 427.0, 2, 360.0, 369.0, 351.0, 2, 992.0, 992.0, 992.0, 60, 995.3953166823039, 995.399819142664, 995.389235236794, 12, 995.0, 995.0, 995.0, 60, 100.55000000000003, 100.7, 100.4, 12, -2.9706666666666672, -2.92, -2.99, 60, -3.1379310344827602, -3.1, -3.2, 29, 100.56206896551723, 100.7, 100.4, 29, , , , , 351.52984619140625, 359.7, 342.3, 599, 171.5298614501953, 179.70000000000005, 162.29999999999995, 599, 3.6504173622704505, 4.3, 2.7, 599, 12.247414588928223, 354.9, 25.6, 287, 192.24742126464844, 219.7, 162.29999999999995, 287, 7.819058418273926, 8.60951709747314, 7.26907730102539, 12, 42.099998474121094, 42.099999999999994, 42.099999999999994, 12, 34.93603515625, 39.69999999999999, 28.599999999999994, 12, 330.79998779296875, 330.8, 330.8, 12, 333.4691467285156, 341.5, 330.8, 12, 238.9314727783203, 266.776174112272, 208.485514002144, 287, 58.931480407714844, 86.7761741122724, 28.4855140021443, 287, 234.4439239501953, 235.270324707031, 233.899475097656, 12, 269.2853088378906, 269.285315774758, 269.285315774758, 12, 262.00469970703125, 266.776174112272, 255.60924935543892, 12, 196.73191833496094, 196.731915230155, 196.731915230155, 12, 199.4510955810547, 207.633337526241, 196.7319152301552, 12, 30.31431007385254, 39.7, 17.5, 601, 210.31431579589844, 219.7, 197.5, 601, 3.5391014975041513, 4.3, 2.3, 601, 3.9017421602787463, 4.3, 3.3, 287, 4.029304860677165, 4.03704474505724, 4.01821651630813, 12, 3.90674873737374, 4.27, 3.48, 288, 4.93, 4.93, 4.93, 12, 5.0, 5.0, 5.0, 12, 4.416666666666665, 4.5, 4.3, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.843423303051591, 4.24856596600111, 3.2357199592903, 287, 3.9681813869852527, 3.97607903366156, 3.95695168363533, 12, 3.84830120396591, 4.21659592076195, 3.41507232996666, 288, 4.86685534089539, 4.86685534089539, 4.86685534089539, 12, 4.93728782215998, 4.93728782215998, 4.93728782215998, 12, 4.34360287906997, 4.44037518016053, 4.23861084469248, 12, 2.5372174963715897, 2.53721749637159, 2.53721749637159, 12, , , , , , , , , 156.6522674560547, 161.109, 152.073, 60, , , , , 1624.5, 1656.0, 1557.0, 60, 226.5, 226.5, 226.5, 539, 8937.101603065, 8937.1025649, 8937.1006457, 60, 89.61836005108337, 89.6183760816667, 89.618344095, 60, 2422.9256286000004, 2422.9811284, 2422.8707202, 60, 24.382093810000004, 24.3830188066667, 24.38117867, 60, , , , , , , , , 157.90614318847656, 160.39, 153.61, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 599, 1625.2293823038399, 1657.0, 1557.19, 599, 0.6622641509434118, 0.7, 0.6, 1060, 225.88645935058594, 225.95, 225.84, 599, 225.88645935058594, 225.95, 225.84, 599, 0.0, 0.0, 0.0, 599, 0.0003005008347245411, 0.01, -0.01, 599, 0.41070116861435685, 0.64, -0.02, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.103124926547, 8937.104021, 8937.102247, 599, 89.61838541544242, 89.61840035, 89.6183707833333, 599, 2422.9996941001673, 2423.062735, 2422.935373, 599, 24.383328235002782, 24.3843789166667, 24.3822562166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.386792452830187, 1.6, 1.3, 1060, 0.7430717863105212, 0.75, 0.74, 599, 0.0006343906510851419, 0.04, -0.04, 599, 0.03914858096828008, 0.04, 0.03, 599, -0.00010016694490818027, 0.04, -0.04, 599, 0.02921535893155255, 2.7, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2773584905660542, 1.4, 1.2, 1060, 0.0, -0.0, -0.0, 599, 0.0003839732888146912, 0.04, -0.04, 599, 0.12495666666666666, 0.1341, 0.1147, 60, , , , , , , , , , , , , , , , , 0.23143, 0.2483, 0.2125, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5616684210526315, 2.56224, 2.56112, 57, 31.718645614035097, 31.7213, 31.7165, 57, 1439.1315964912278, 1439.167, 1439.1, 57, -1.1959175438596488, -1.1883, -1.2025, 57
2018-08-28 00:18:00, 4280.104285714286, 4331.31, 4264.43, 7, 4288.095714285714, 4339.3, 4272.42, 7, 7.991428571428572, 8.0, 7.99, 7, 10.323575000000005, 10.326, 10.32, 120, 1488.009408333333, 1488.096, 1487.984, 120, 992.5578333333326, 992.56, 992.55, 60, 7.0, 7.0, 7.0, 60, -0.1600000000000001, -0.16, -0.16, 60, -3.133333333333334, -3.1, -3.2, 12, -3.0679999999999965, -3.05, -3.09, 50, -3.0, -3.0, -3.0, 30, 99.82000000000006, 100.0, 99.7, 30, 180.0, 196.0, 164.0, 4, 442.5, 459.0, 426.0, 4, 3772.0, 3772.0, 3772.0, 1, 754.0, 754.0, 754.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 5.5, 6.0, 5.0, 2, 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0420029938774555, -2.99304795060317, -3.07983044174432, 12, -0.7144999999999997, -0.7, -0.73, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.29725399999999985, 0.304269, 0.292044, 521, 5.138128598848373, 5.158, 5.137, 521, -22.496679462572157, -22.1, -22.93, 521, -2.7, -2.7, -2.7, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 48.0, 48.0, 48.0, 2, 425.5, 429.0, 422.0, 2, 509.0, 599.0, 419.0, 2, 992.0, 992.0, 992.0, 60, 995.3977773149118, 995.399818966992, 995.38923509788, 12, 995.0, 995.0, 995.0, 60, 100.68333333333332, 101.0, 100.4, 12, -2.9783333333333335, -2.93, -3.04, 60, -3.1366666666666685, -3.1, -3.2, 30, 100.69999999999999, 101.1, 100.3, 30, , , , , 0.8747038245201111, 360.0, 1.1, 600, 180.8747100830078, 190.8, 167.0, 600, 3.637000000000006, 4.2, 2.9, 600, 17.027015686035156, 360.0, 1.1, 289, 197.02700805664062, 219.9, 174.0, 289, 9.139154434204102, 9.38904762268066, 8.86976146697998, 11, 40.909080505371094, 42.099999999999994, 39.900000000000006, 11, 39.88181686401367, 39.900000000000006, 39.69999999999999, 11, 330.79998779296875, 330.8, 330.8, 11, 342.00909423828125, 342.29999999999995, 341.5, 11, 243.78733825683594, 266.97509308278, 220.404754192108, 289, 63.78733825683594, 86.9750930827796, 40.4047541921084, 289, 235.7750701904297, 236.0595703125, 235.477188110352, 11, 268.0395202636719, 269.285315774758, 266.9750930827796, 11, 266.9570007324219, 266.9750930827796, 266.776174112272, 11, 196.73191833496094, 196.7319152301552, 196.731915230155, 11, 208.25311279296875, 208.4855140021443, 207.6333375262407, 11, 34.325592041015625, 41.0, 23.7, 601, 214.32559204101562, 221.0, 203.7, 601, 3.6881863560732095, 4.2, 2.9, 601, 3.86470588235294, 4.2, 3.4, 289, 4.01212912332565, 4.01541131551545, 4.00586194935831, 11, 3.864793960364895, 4.1, 3.51, 289, 4.93, 4.93, 4.93, 11, 5.0, 5.0, 5.0, 11, 4.299999999999999, 4.3, 4.3, 11, 2.6000000000000005, 2.6, 2.6, 11, 3.807200172279236, 4.15058871803873, 3.3317655156, 289, 3.9517055422971095, 3.95488488344267, 3.94503259463316, 11, 3.8074309667993407, 4.05089061625835, 3.44888864816528, 289, 4.86685534089539, 4.86685534089539, 4.86685534089539, 11, 4.93728782215998, 4.93728782215998, 4.93728782215998, 11, 4.24856596600111, 4.24856596600111, 4.24856596600111, 11, 2.5372174963715897, 2.53721749637159, 2.53721749637159, 11, , , , , 1.255, 1.255, 1.255, 1, 156.8163299560547, 161.432, 151.135, 60, , , , , 1724.5, 1756.0, 1657.0, 60, 226.5, 226.5, 226.5, 540, 8937.099694903332, 8937.1006155, 8937.098746, 60, 89.61832824838889, 89.6183435916667, 89.6183124333333, 60, 2423.0357877516662, 2423.0893297, 2422.9830254, 60, 24.383929795861107, 24.3848221616667, 24.3830504233333, 60, , , , , , , , , 158.00741577148438, 160.86, 154.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 1725.1166666666666, 1757.0, 1657.1, 600, 0.6999999999999958, 0.7, 0.7, 340, 225.89369201660156, 225.93, 225.84, 599, 225.89369201660156, 225.93, 225.84, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.5877333333333342, 0.65, 0.5, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.101337655002, 8937.102249, 8937.100374, 600, 89.61835562758327, 89.6183708166667, 89.6183395666667, 600, 2423.120437788335, 2423.176827, 2423.062913, 600, 24.385340629805548, 24.38628045, 24.3843818833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.60000000000001, 1.6, 1.6, 340, 0.7436393989983346, 0.75, 0.74, 599, 0.0004006677796327211, 0.04, -0.03, 599, 0.03796327212020003, 0.04, 0.03, 599, 0.0008180300500834728, 0.04, -0.04, 599, 0.05893155258764608, 3.5, -3.1, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.3999999999999917, 1.4, 1.4, 340, 0.0, -0.0, -0.0, 599, 0.000868113522537563, 0.06, -0.05, 599, 0.12139000000000004, 0.1338, 0.1052, 60, , , , , , , , , , , , , , , , , 0.22480999999999998, 0.2479, 0.1948, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5613325862068965, 2.56189, 2.56079, 58, 31.718510344827585, 31.7206, 31.7164, 58, 1439.1113103448274, 1439.145, 1439.08, 58, -1.2001086206896552, -1.1929, -1.207, 58
2018-08-28 00:19:00, 4289.5375, 4435.76, 4261.25, 8, 4297.5225, 4443.74, 4269.23, 8, 7.985000000000001, 7.99, 7.98, 8, 10.324491666666676, 10.326, 10.323, 120, 1488.072666666667, 1488.096, 1488.028, 120, 992.5698333333335, 992.58, 992.56, 60, 7.0, 7.0, 7.0, 60, -0.1600000000000001, -0.16, -0.16, 60, -3.2333333333333325, -3.2, -3.3, 12, -3.0531999999999972, -3.04, -3.07, 50, -3.0, -3.0, -3.0, 30, 99.67000000000006, 99.8, 99.5, 30, 3772.5, 3805.0, 3740.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 7.0, 5.0, 2, 393.0, 393.0, 393.0, 2, 7.5, 8.0, 7.0, 2, 3740.0, 3740.0, 3740.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.152041197552089, -3.06653719077508, -3.24651680309739, 12, -0.7274999999999994, -0.7, -0.73, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.30713343594646286, 0.311381, 0.300386, 523, 5.138084130019126, 5.158, 5.137, 523, -22.4769598470365, -18.78, -22.93, 523, -2.7, -2.7, -2.7, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 48.0, 48.0, 48.0, 2, 441.5, 442.0, 441.0, 2, 575.0, 703.0, 447.0, 2, 992.0, 992.0, 992.0, 60, 995.4108683097852, 995.419876045798, 995.399818885614, 12, 995.0, 995.0, 995.0, 60, 100.60833333333333, 101.0, 100.4, 12, -3.069999999999998, -3.04, -3.1, 60, -3.2366666666666664, -3.2, -3.3, 30, 100.59, 101.0, 100.4, 30, , , , , 1.8613067865371704, 360.0, 1.1, 601, 181.86131286621094, 189.9, 176.0, 601, 3.967221297836923, 4.4, 3.4, 601, 10.822267532348633, 360.0, 1.1, 290, 190.822265625, 222.3, 177.10000000000002, 290, 9.858436584472656, 10.7871971130371, 9.43914794921875, 12, 41.099998474121094, 42.30000000000001, 39.900000000000006, 12, 41.099998474121094, 42.30000000000001, 39.900000000000006, 12, 330.79998779296875, 330.8, 330.8, 12, 348.5259704589844, 354.0, 342.29999999999995, 12, 237.482421875, 269.455432891828, 223.551405323079, 290, 57.482418060302734, 89.4554328918279, 43.5514053230795, 290, 236.54124450683594, 237.455780029297, 236.10173034668, 12, 268.21527099609375, 269.4554328918279, 266.9750930827796, 12, 268.21527099609375, 269.455432891828, 266.9750930827796, 12, 196.73191833496094, 196.7319152301552, 196.7319152301552, 12, 214.82652282714844, 220.400208702701, 208.4855140021443, 12, 33.662513732910156, 42.5, 23.5, 599, 213.66250610351562, 222.5, 203.5, 599, 3.543071786310515, 4.2, 2.7, 599, 3.999655172413794, 4.4, 3.4, 290, 3.9767110010250897, 4.00353675450763, 3.94951489951491, 12, 4.004815979867884, 4.31, 3.49, 289, 4.890833333333333, 4.93, 4.74, 12, 4.9416666666666655, 5.0, 4.8, 12, 4.333333333333333, 4.4, 4.3, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.9393654417243775, 4.33519991652246, 3.34538946981932, 290, 3.9150158179938557, 3.94265726247061, 3.88886726683114, 12, 3.944517975261159, 4.24648558996748, 3.42833923895016, 289, 4.828285671575109, 4.86685534089539, 4.67901599419268, 12, 4.864075185400675, 4.93728782215998, 4.73949540445504, 12, 4.2774439495082275, 4.33519991652246, 4.24856596600111, 12, 2.5372174963715897, 2.53721749637159, 2.53721749637159, 12, , , , , , , , , 156.3170623779297, 160.838, 152.027, 60, , , , , 1824.5, 1856.0, 1757.0, 60, 226.5, 226.5, 226.5, 542, 8937.097743631666, 8937.0987134, 8937.0967864, 60, 89.61829572719446, 89.61831189, 89.6182797733333, 60, 2423.147114078333, 2423.2040871, 2423.091123, 60, 24.385785234638895, 24.386734785, 24.38485205, 60, , , , , , , , , 157.52801513671875, 160.7, 153.4, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 601, 1825.1698835274544, 1857.1, 1757.1, 601, 0.6452830188679356, 0.7, 0.6, 1060, 225.8790740966797, 225.92, 225.84, 602, 225.8790740966797, 225.92, 225.84, 602, 0.0, 0.0, 0.0, 602, -0.005930232558139481, 0.0, -0.01, 602, 0.25738768718802024, 0.58, -0.1, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8937.09932783694, 8937.100371, 8937.098355, 601, 89.6183221306157, 89.6183395166667, 89.6183059166667, 601, 2423.2281556705498, 2423.285595, 2423.177027, 601, 24.387135927842483, 24.38809325, 24.3862837833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4207547169811348, 1.7, 1.3, 1060, 0.7437541528239235, 0.75, 0.74, 602, 0.0003820598006644516, 0.04, -0.03, 602, 0.03931893687707605, 0.05, 0.03, 602, 0.000481727574750831, 0.04, -0.04, 602, 0.007973421926910227, 2.4, -2.6, 602, 0.0, 0.0, 0.0, 602, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.2811320754716926, 1.5, 1.1, 1060, 0.0, -0.0, -0.0, 601, 1.661129568106295e-05, 0.04, -0.04, 602, 0.123385, 0.1339, 0.1109, 60, , , , , , , , , , , , , , , , , 0.22851000000000002, 0.2479, 0.2054, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5619637931034487, 2.56278, 2.56106, 58, 31.71818965517241, 31.7214, 31.7156, 58, 1439.1509827586203, 1439.2, 1439.098, 58, -1.1917051724137928, -1.1813, -1.2032, 58
2018-08-28 00:20:00, 4327.662, 4540.2, 4269.84, 5, 4335.65, 4548.19, 4277.83, 5, 7.988000000000001, 7.99, 7.98, 5, 10.329000000000004, 10.333, 10.324, 120, 1488.066600000001, 1488.078, 1488.059, 120, 992.5703333333331, 992.58, 992.57, 60, 7.0, 7.0, 7.0, 60, -0.1586666666666668, -0.15, -0.16, 60, -3.216666666666667, -3.2, -3.3, 12, -3.0170000000000017, -3.01, -3.04, 50, -3.0, -3.0, -3.0, 30, 99.53000000000002, 99.8, 99.3, 30, 3937.0, 3937.0, 3937.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 6.0, 4.0, 2, 344.0, 393.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 3838.0, 3838.0, 3838.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1076406466640236, -3.02672756981917, -3.23317562786042, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.3154970076775432, 0.317534, 0.311375, 521, 5.138289827255281, 5.158, 5.137, 521, -22.496679462572153, -21.27, -22.93, 521, -2.7, -2.7, -2.7, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 48.0, 48.0, 48.0, 2, 439.0, 440.0, 438.0, 2, 360.0, 376.0, 344.0, 2, 992.0, 992.0, 992.0, 60, 995.4099397439574, 995.41040287688, 995.40984702629, 12, 995.0, 995.0, 995.0, 60, 100.81666666666666, 101.3, 100.5, 12, -3.0866666666666656, -3.05, -3.1, 60, -3.2166666666666686, -3.2, -3.3, 30, 100.84, 101.3, 100.5, 30, , , , , 1.4859060049057007, 360.0, 1.1, 600, 181.48590087890625, 198.5, 170.39999999999998, 600, 3.7101666666666477, 4.3, 2.9, 600, 24.276199340820312, 360.0, 1.1, 288, 204.2761993408203, 220.5, 172.89999999999998, 288, 11.917797088623047, 12.6177244186401, 10.8526067733765, 12, 42.29999923706055, 42.30000000000001, 42.30000000000001, 12, 42.29999923706055, 42.30000000000001, 42.30000000000001, 12, 330.79998779296875, 330.8, 330.8, 12, 354.31646728515625, 357.1, 352.9, 12, 251.15512084960938, 267.571284987603, 219.276084106551, 288, 71.15511322021484, 87.5712849876031, 39.2760841065508, 288, 238.6193084716797, 239.36149597168, 237.553146362305, 12, 269.4554443359375, 269.4554328918279, 269.4554328918279, 12, 269.4554443359375, 269.455432891828, 269.4554328918279, 12, 196.73191833496094, 196.7319152301552, 196.7319152301552, 12, 220.72091674804688, 223.5514053230795, 219.276084106551, 12, 33.05910873413086, 40.9, 24.2, 599, 213.05911254882812, 220.9, 204.2, 599, 3.818030050083467, 4.4, 3.2, 599, 3.870486111111108, 4.4, 3.3, 288, 3.915926802727933, 3.94507969507971, 3.90183645183646, 12, 3.861808712121206, 4.32, 3.39090909090909, 288, 4.625833333333333, 4.74, 4.58, 12, 4.716666666666668, 4.8, 4.7, 12, 4.3999999999999995, 4.4, 4.4, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.8159036036063307, 4.35567036059868, 3.25034905816685, 288, 3.8552285726562725, 3.88453449624938, 3.84198354690937, 12, 3.807168015636095, 4.27165408839541, 3.34051720676447, 288, 4.563211955152418, 4.67901599419268, 4.51697103624468, 12, 4.656955900666445, 4.73949540445504, 4.64038702029406, 12, 4.3420233978812, 4.35567036059868, 4.33519991652246, 12, 2.5372174963715897, 2.53721749637159, 2.53721749637159, 12, , , , , , , , , 157.44454956054688, 161.287, 152.959, 60, , , , , 1924.5, 1956.0, 1857.0, 60, 226.5, 226.5, 226.5, 538, 8937.095783419998, 8937.0967538, 8937.0948051, 60, 89.61826305699998, 89.61827923, 89.6182467516667, 60, 2423.2588877916664, 2423.3117841, 2423.2062005, 60, 24.387648129861095, 24.388529735, 24.3867700083333, 60, , , , , , , , , 158.74964904785156, 161.1, 155.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 1925.2833333333333, 1957.1, 1857.2, 600, 0.7299416180150134, 0.8, 0.6, 1199, 225.8858642578125, 225.93, 225.85, 599, 225.8858642578125, 225.93, 225.85, 599, 0.0, 0.0, 0.0, 599, -0.0007011686143572624, 0.01, -0.01, 599, 0.22141666666666676, 0.57, -0.25, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.097348351666, 8937.098354, 8937.096363, 600, 89.61828913919449, 89.6183059, 89.6182727166667, 600, 2423.342596653331, 2423.399414, 2423.285617, 600, 24.389043277555537, 24.3899902333333, 24.3880936166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7264386989157805, 2.1, 1.5, 1199, 0.7411018363939953, 0.75, 0.74, 599, -0.00026711185308848077, 0.04, -0.04, 599, 0.039232053422370135, 0.04, 0.03, 599, 0.0010517529215358938, 0.03, -0.04, 599, -0.054424040066777965, 2.6, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5497080900750753, 1.9, 1.3, 1199, 0.0, -0.0, -0.0, 600, -0.000901502504173623, 0.04, -0.05, 599, 0.12047500000000004, 0.1303, 0.1095, 60, , , , , , , , , , , , , , , , , 0.2231216666666666, 0.2414, 0.2027, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561601724137931, 2.56255, 2.56102, 58, 31.71822586206897, 31.7206, 31.7162, 58, 1439.1286724137933, 1439.183, 1439.097, 58, -1.196375862068965, -1.1847, -1.2033, 58
2018-08-28 00:21:00, 4268.2, 4271.12, 4265.0, 3, 4276.193333333334, 4279.12, 4272.99, 3, 7.993333333333333, 8.0, 7.99, 3, 10.332366666666651, 10.334, 10.329, 120, 1488.0435666666665, 1488.065, 1488.019, 120, 992.5664999999996, 992.57, 992.55, 60, 7.0, 7.0, 7.0, 60, -0.1500000000000002, -0.15, -0.15, 60, -3.2916666666666665, -3.2, -3.3, 12, -3.0252, -3.01, -3.05, 50, -3.0, -3.0, -3.0, 30, 99.62666666666668, 99.8, 99.5, 30, 3871.0, 3871.0, 3871.0, 2, 590.0, 590.0, 590.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 3838.0, 3838.0, 3838.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 295.0, 295.0, 295.0, 1, -3.1871706563044246, -3.02672756981917, -3.25986980552409, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.30801448368522066, 0.315722, 0.299475, 521, 5.137644913627646, 5.158, 5.137, 521, -22.499846449136456, -22.1, -22.93, 521, -2.7, -2.7, -2.7, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 48.0, 48.0, 48.0, 2, 432.5, 441.0, 424.0, 2, 360.5, 389.0, 332.0, 2, 992.0, 992.0, 992.0, 60, 995.4061776249255, 995.410402609586, 995.390345355524, 12, 995.0, 995.0, 995.0, 60, 100.78333333333332, 101.3, 100.3, 12, -3.1415, -3.1, -3.18, 60, -3.2933333333333317, -3.2, -3.3, 30, 100.74666666666668, 101.3, 100.2, 30, , , , , 3.9031622409820557, 360.0, 1.1, 600, 183.90316772460938, 187.7, 180.0, 600, 3.92950000000002, 4.2, 3.4, 600, 9.593185424804688, 360.0, 1.1, 289, 189.5931854248047, 219.0, 180.0, 289, 12.466272354125977, 12.5977039337158, 12.263879776001, 12, 42.29999923706055, 42.30000000000001, 42.30000000000001, 12, 41.400001525878906, 42.30000000000001, 40.5, 12, 330.79998779296875, 330.8, 330.8, 12, 352.8999938964844, 352.9, 352.9, 12, 236.24440002441406, 266.11931583694, 226.5, 289, 56.24440383911133, 86.1193158369399, 46.5, 289, 239.16062927246094, 239.339904785156, 238.932205200195, 12, 269.4554443359375, 269.4554328918279, 269.4554328918279, 12, 268.51336669921875, 269.455432891828, 267.571284987603, 12, 196.73191833496094, 196.7319152301552, 196.7319152301552, 12, 219.2760772705078, 219.276084106551, 219.276084106551, 12, 36.88690185546875, 48.2, 25.2, 601, 216.88690185546875, 228.2, 205.2, 601, 3.4918469217970087, 4.1, 2.6, 601, 3.9439446366782076, 4.2, 3.4, 289, 3.886122348546222, 3.90315643426987, 3.87206239168113, 12, 3.94509717868339, 4.2, 3.52727272727273, 290, 4.575833333333333, 4.58, 4.57, 12, 4.700000000000001, 4.7, 4.7, 12, 4.3999999999999995, 4.4, 4.4, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.8815113080202885, 4.13887932687494, 3.34732223934624, 289, 3.8255941532774216, 3.84318360474066, 3.81141722295547, 12, 3.8826958264528386, 4.13646189948091, 3.4719325783691, 290, 4.5141213672731295, 4.51697103624468, 4.51013183071296, 12, 4.640387020294059, 4.64038702029406, 4.64038702029406, 12, 4.35567036059868, 4.35567036059868, 4.35567036059868, 12, 2.5372174963715897, 2.53721749637159, 2.53721749637159, 12, , , , , , , , , 157.42601013183594, 161.823, 152.885, 60, , , , , 2024.5, 2056.0, 1957.0, 60, 226.5, 226.5, 226.5, 540, 8937.093803161666, 8937.094773, 8937.0928322, 60, 89.61823005269447, 89.6182462166667, 89.61821387, 60, 2423.3698185116664, 2423.4255705, 2423.3135366, 60, 24.38949697519444, 24.390426175, 24.3885589433333, 60, , , , , , , , , 158.50057983398438, 160.27, 156.18, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 599, 2025.234457429052, 2057.01, 1957.2, 599, 0.7567973311092583, 0.8, 0.7, 1199, 225.8723907470703, 225.91, 225.84, 600, 225.8724365234375, 225.91, 225.84, 599, 0.0, 0.0, 0.0, 600, 0.003005008347245411, 0.01, -0.01, 599, 0.22494156928213715, 0.43, -0.27, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.095390230379, 8937.096365, 8937.09442, 599, 89.6182565038397, 89.61827275, 89.6182403333333, 599, 2423.460416362273, 2423.521271, 2423.399011, 599, 24.391006939371174, 24.3920211833333, 24.3899835166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.8934111759799823, 2.2, 1.7, 1199, 0.7422704507512566, 0.75, 0.74, 599, -0.00021702838063439065, 0.04, -0.05, 599, 0.03994991652754535, 0.04, 0.03, 599, -0.00041736227045075105, 0.04, -0.03, 599, -0.004166666666666676, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.748540450375308, 2.1, 1.5, 1199, 0.0, 0.0, 0.0, 599, -0.00020033388981636073, 0.04, -0.04, 599, 0.1257116666666667, 0.1348, 0.1135, 60, , , , , , , , , , , , , , , , , 0.23281833333333338, 0.2497, 0.2102, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5619068421052633, 2.56242, 2.56113, 57, 31.718840350877187, 31.7212, 31.7172, 57, 1439.145456140351, 1439.174, 1439.099, 57, -1.1930473684210527, -1.187, -1.2029, 57
2018-08-28 00:22:00, 4287.723333333334, 4349.08, 4271.06, 6, 4295.703333333334, 4357.06, 4279.04, 6, 7.980000000000001, 7.98, 7.98, 6, 10.32860000000001, 10.332, 10.322, 120, 1487.9963999999995, 1488.023, 1487.963, 120, 992.5701666666665, 992.58, 992.57, 60, 7.0, 7.0, 7.0, 60, -0.1563333333333334, -0.15, -0.16, 60, -3.258333333333334, -3.2, -3.3, 12, -3.0498000000000003, -3.04, -3.05, 50, -2.996666666666667, -2.9, -3.0, 30, 99.67999999999992, 99.9, 99.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 3838.0, 3838.0, 3838.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 278.5, 295.0, 262.0, 2, -3.19595159797112, -3.07983044174432, -3.27323465751391, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.2946141362763916, 0.299584, 0.291301, 521, 5.138128598848373, 5.158, 5.137, 521, -22.497485604606705, -21.27, -22.93, 521, -2.6500000000000004, -2.6, -2.7, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 48.0, 48.0, 48.0, 2, 395.5, 406.0, 385.0, 2, 259.5, 271.0, 248.0, 2, 992.0, 992.0, 992.0, 60, 995.4102002375661, 995.410402384321, 995.409846555511, 11, 995.0, 995.0, 995.0, 60, 100.46666666666668, 100.9, 100.2, 12, -3.1423333333333328, -3.1, -3.18, 60, -3.2566666666666673, -3.2, -3.3, 30, 100.49000000000001, 101.0, 100.2, 30, , , , , 7.235001087188721, 360.0, 1.1, 600, 187.23500061035156, 193.8, 177.70000000000005, 600, 3.7244999999999906, 4.2, 3.4, 600, 12.045195579528809, 360.0, 1.1, 290, 192.04519653320312, 220.0, 177.70000000000005, 290, 12.454577445983887, 12.7568473815918, 12.1767110824585, 11, 42.29999923706055, 42.30000000000001, 42.30000000000001, 11, 40.31818389892578, 40.5, 40.0, 11, 330.79998779296875, 330.8, 330.8, 11, 354.7178649902344, 357.70000000000005, 352.9, 11, 238.7451934814453, 267.129954378111, 224.16261098659, 290, 58.74518966674805, 87.1299543781113, 44.1626109865905, 290, 239.16726684570312, 239.461502075195, 238.919006347656, 11, 269.4554443359375, 269.4554328918279, 269.4554328918279, 11, 267.4107971191406, 267.5712849876031, 267.1299543781113, 11, 196.73191833496094, 196.7319152301552, 196.7319152301552, 11, 221.2386932373047, 224.1626109865905, 219.276084106551, 11, 35.50522994995117, 45.3, 18.5, 600, 215.50523376464844, 225.3, 198.5, 600, 3.2728333333333306, 4.2, 2.2, 600, 3.7499999999999982, 4.2, 3.4, 290, 3.857955248724926, 3.87081455805895, 3.84965349965352, 11, 3.755970430953125, 4.07, 3.4, 289, 4.57, 4.57, 4.57, 11, 4.700000000000001, 4.7, 4.7, 11, 4.3545454545454545, 4.4, 4.2, 11, 2.6000000000000005, 2.6, 2.6, 11, 3.688352134201065, 4.14864470011021, 3.33627212477257, 290, 3.7976085904412855, 3.81029136591801, 3.7889206334518, 11, 3.6943220834900563, 4.0088114007194, 3.33693558993474, 289, 4.510131830712959, 4.51013183071296, 4.51013183071296, 11, 4.640387020294059, 4.64038702029406, 4.64038702029406, 11, 4.298574993106795, 4.35567036059868, 4.14864470011021, 11, 2.5372174963715897, 2.53721749637159, 2.53721749637159, 11, , , , , , , , , 158.07911682128906, 161.775, 151.568, 60, , , , , 2124.5, 2156.0, 2057.0, 60, 226.5, 226.5, 226.5, 541, 8937.091837248334, 8937.0927997, 8937.0908622, 60, 89.61819728747223, 89.6182133283333, 89.6181810366667, 60, 2423.4810578600004, 2423.5333253, 2423.4272112, 60, 24.391350964333324, 24.3922220883333, 24.39045352, 60, , , , , , , , , 158.83595275878906, 161.2, 156.35, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 601, 2125.179883527459, 2157.11, 2057.11, 601, 0.7333055786844412, 0.8, 0.7, 1201, 225.89739990234375, 225.92, 225.84, 600, 225.89730834960938, 225.92, 225.84, 601, 0.0, 0.0, 0.0, 600, -0.007337770382695425, -0.0, -0.01, 601, -0.28089850249584064, -0.16, -0.61, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.093540933449, 8937.094417, 8937.092599, 601, 89.61822568222405, 89.6182402833333, 89.6182099833333, 601, 2423.5749862995003, 2423.630696, 2423.520744, 601, 24.39291643832501, 24.3938449333333, 24.3920124, 601, , , , , 12.0, 12.0, 12.0, 601, 2.0282264779351094, 2.3, 1.9, 1201, 0.7428785357737147, 0.75, 0.74, 601, 0.00016638935108153068, 0.04, -0.03, 601, 0.039850249584026075, 0.04, 0.03, 601, 0.0008985024958402667, 0.04, -0.03, 601, 0.013499999999999996, 2.8, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.8332223147377287, 2.1, 1.7, 1201, 0.0, -0.0, -0.0, 601, 0.0002828618968386027, 0.05, -0.05, 601, 0.12547833333333333, 0.1362, 0.1137, 60, , , , , , , , , , , , , , , , , 0.2323850000000001, 0.2522, 0.2106, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561897241379309, 2.56253, 2.56145, 58, 31.7186275862069, 31.7212, 31.7169, 58, 1439.1455862068963, 1439.186, 1439.118, 58, -1.1929689655172415, -1.1842, -1.1988, 58
2018-08-28 00:23:00, 4272.896, 4281.18, 4266.62, 5, 4280.886, 4289.17, 4274.61, 5, 7.99, 7.99, 7.99, 5, 10.322008333333345, 10.326, 10.318, 120, 1488.027816666667, 1488.05, 1487.997, 120, 992.5636666666664, 992.58, 992.55, 60, 7.0, 7.0, 7.0, 60, -0.1586666666666668, -0.15, -0.16, 60, -3.1999999999999997, -3.2, -3.2, 12, -3.0063999999999993, -2.98, -3.04, 50, -2.903333333333334, -2.9, -3.0, 30, 100.06666666666669, 100.5, 99.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 3838.0, 3838.0, 3838.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, -3.027842127519983, -3.01348100054912, -3.06653719077508, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.29326353166986585, 0.296692, 0.292043, 521, 5.137886756238008, 5.158, 5.137, 521, -22.490345489443555, -22.1, -22.93, 521, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 48.0, 48.0, 48.0, 2, 366.0, 371.0, 361.0, 2, 268.5, 281.0, 256.0, 2, 992.0, 992.0, 992.0, 60, 995.4048321191681, 995.419875106423, 995.389789151607, 12, 995.0, 995.0, 995.0, 60, 101.29166666666664, 101.4, 101.0, 12, -3.0976666666666657, -3.09, -3.12, 60, -3.2000000000000015, -3.2, -3.2, 30, 101.28666666666668, 101.4, 101.0, 30, , , , , 8.142550468444824, 16.4, 1.7, 599, 188.14254760742188, 196.4, 181.7, 599, 4.042904841402328, 4.6, 3.5, 599, 9.406051635742188, 43.4, 1.7, 290, 189.4060516357422, 223.4, 181.7, 290, 12.533583641052246, 12.7103233337402, 12.2902603149414, 12, 42.57499313354492, 43.400000000000006, 42.30000000000001, 12, 40.84981155395508, 43.400000000000006, 40.0, 12, 330.79998779296875, 330.8, 330.8, 12, 357.70001220703125, 357.70000000000005, 357.70000000000005, 12, 236.05897521972656, 270.629472943491, 228.224741550412, 290, 56.0589714050293, 90.6294729434915, 48.2247415504117, 290, 239.23057556152344, 239.418807983398, 238.954864501953, 12, 269.7489318847656, 270.629472943491, 269.4554328918279, 12, 268.004638671875, 270.629472943491, 267.1299543781113, 12, 196.73191833496094, 196.7319152301552, 196.731915230155, 12, 224.16261291503906, 224.1626109865905, 224.16261098659, 12, 38.524810791015625, 53.5, 26.3, 600, 218.52481079101562, 233.5, 206.3, 600, 3.2431666666666685, 3.9, 1.8, 600, 4.043448275862068, 4.6, 3.5, 290, 3.85305300622781, 3.86070563818749, 3.84333217873227, 12, 4.0357993730407555, 4.51, 3.55, 290, 4.57, 4.57, 4.57, 12, 4.700000000000001, 4.7, 4.7, 12, 4.458333333333334, 4.6, 4.2, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.9802963931896165, 4.53536531832123, 3.43800256114367, 290, 3.7928210065596555, 3.79993929115326, 3.78305624213374, 12, 3.9725951330791114, 4.44435524728205, 3.48515179801544, 290, 4.510131830712959, 4.51013183071296, 4.51013183071296, 12, 4.640387020294059, 4.64038702029406, 4.64038702029406, 12, 4.397719904729929, 4.53536531832123, 4.14864470011021, 12, 2.5372174963715897, 2.53721749637159, 2.53721749637159, 12, 0.748, 0.748, 0.748, 1, , , , , 157.40945434570312, 161.169, 153.959, 60, , , , , 2224.5, 2256.0, 2157.0, 60, 226.5, 226.5, 226.5, 541, 8937.089877621665, 8937.0908301, 8937.0889187, 60, 89.61816462702775, 89.6181805016667, 89.618148645, 60, 2423.5914665666664, 2423.6471429, 2423.535227, 60, 24.39319110944444, 24.3941190483333, 24.3922537833333, 60, , , , , , , , , 158.30137634277344, 161.13, 156.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 2225.2933333333385, 2257.11, 2157.21, 600, 0.7283097418817741, 0.8, 0.7, 1201, 225.90345764160156, 225.93, 225.89, 601, 225.9034423828125, 225.93, 225.89, 600, 0.0, 0.0, 0.0, 600, -0.0023166666666666683, 0.0, -0.01, 600, -0.4369999999999994, -0.26, -0.67, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.09170859, 8937.092594, 8937.090722, 600, 89.61819514316676, 89.6182099, 89.6181787, 600, 2423.689795001668, 2423.751734, 2423.631022, 600, 24.394829916694448, 24.3958622333333, 24.3938503666667, 600, , , , , 12.0, 12.0, 12.0, 600, 2.00491257285598, 2.3, 1.7, 1201, 0.7428666666666716, 0.75, 0.74, 600, -0.0005333333333333329, 0.04, -0.04, 600, 0.03941666666666613, 0.04, 0.03, 600, -0.0005333333333333338, 0.04, -0.03, 600, 0.044758735440931716, 3.1, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20316666666666844, 0.3, 0.2, 600, 1.858201498751009, 2.1, 1.5, 1201, 0.0, 0.0, 0.0, 600, 0.0008833333333333337, 0.05, -0.04, 600, 0.12553666666666666, 0.1355, 0.1136, 60, , , , , , , , , , , , , , , , , 0.23249833333333328, 0.251, 0.2105, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561820000000001, 2.56236, 2.56132, 58, 31.71830344827586, 31.721, 31.7165, 58, 1439.1419137931034, 1439.176, 1439.112, 58, -1.1936379310344827, -1.1862, -1.1999, 58
2018-08-28 00:24:00, 4272.7699999999995, 4277.24, 4270.43, 8, 4280.755, 4285.23, 4278.41, 8, 7.985000000000001, 7.99, 7.98, 8, 10.325650000000003, 10.328, 10.322, 120, 1487.9388083333329, 1488.046, 1487.841, 120, 992.5581666666669, 992.57, 992.55, 60, 7.0, 7.0, 7.0, 60, -0.1500000000000002, -0.15, -0.15, 60, -3.1999999999999997, -3.2, -3.2, 12, -2.958800000000001, -2.95, -2.98, 50, -2.8899999999999997, -2.8, -2.9, 30, 100.36666666666662, 100.6, 100.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 3838.0, 3838.0, 3838.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 311.5, 328.0, 295.0, 2, -3.0831586400213555, -3.06653719077508, -3.0931354179969, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3559999999999997, -1.35, -1.38, 60, 0.3175785593869725, 0.358677, 0.296784, 522, 5.137804597701155, 5.158, 5.137, 522, -22.43421455938715, -18.78, -22.93, 522, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 48.0, 48.0, 48.0, 2, 348.5, 354.0, 343.0, 2, 298.5, 303.0, 294.0, 2, 992.0, 992.0, 992.0, 60, 995.3981461337848, 995.399817682106, 995.389788865586, 12, 995.0, 995.0, 995.0, 60, 100.875, 101.0, 100.8, 12, -3.1059999999999994, -3.1, -3.12, 60, -3.2000000000000015, -3.2, -3.2, 30, 100.87333333333335, 101.0, 100.8, 30, , , , , 9.77691650390625, 21.6, 1.7, 601, 189.77691650390625, 201.6, 181.7, 601, 4.208153078203016, 4.6, 3.6, 601, 10.029343605041504, 35.9, 1.7, 288, 190.0293426513672, 215.9, 181.7, 288, 12.039588928222656, 12.2314329147339, 11.810435295105, 12, 43.400001525878906, 43.400000000000006, 43.400000000000006, 12, 43.400001525878906, 43.400000000000006, 43.4, 12, 330.79998779296875, 330.8, 330.8, 12, 359.4415588378906, 358.6, 1.7, 12, 236.68536376953125, 263.048033293079, 228.225616465659, 288, 56.685359954833984, 83.0480332930789, 48.2256164656588, 288, 238.7228546142578, 238.9033203125, 238.485107421875, 12, 270.6294860839844, 270.629472943491, 270.629472943491, 12, 270.6294860839844, 270.629472943491, 270.629472943491, 12, 196.73191833496094, 196.731915230155, 196.731915230155, 12, 225.9735870361328, 228.224741550412, 224.16261098659, 12, 39.575199127197266, 59.7, 29.5, 600, 219.5751953125, 239.7, 209.5, 600, 3.1633333333333242, 4.1, 2.0, 600, 4.207291666666673, 4.6, 3.6, 288, 3.8723343721014967, 3.90685595567866, 3.85263157894736, 12, 4.201053790500159, 4.5, 3.72, 289, 4.57, 4.57, 4.57, 12, 4.700000000000001, 4.7, 4.7, 12, 4.6000000000000005, 4.6, 4.6, 12, 2.6000000000000005, 2.6, 2.6, 12, 4.143640629701418, 4.5357089344881, 3.53428633556172, 288, 3.812182485302533, 3.84673200115388, 3.7917984432966, 12, 4.1374264657512265, 4.43618559575148, 3.65888131990909, 289, 4.510131830712959, 4.51013183071296, 4.51013183071296, 12, 4.640387020294059, 4.64038702029406, 4.64038702029406, 12, 4.535508491724092, 4.5357089344881, 4.53536531832123, 12, 2.5372174963715897, 2.53721749637159, 2.53721749637159, 12, , , , , , , , , 158.52040100097656, 162.342, 156.165, 60, , , , , 2324.5, 2356.0, 2257.0, 60, 226.5, 226.5, 226.5, 540, 8937.087914438333, 8937.0888855, 8937.086945, 60, 89.61813190730555, 89.6181480916667, 89.61811575, 60, 2423.702855775001, 2423.7575156, 2423.6488186, 60, 24.39504759625, 24.3959585933333, 24.3941469766667, 60, , , , , , , , , 159.30929565429688, 161.91, 157.42, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 599, 2325.240217028386, 2357.01, 2257.21, 599, 0.6200333889816506, 0.8, 0.6, 1198, 225.90777587890625, 225.94, 225.88, 599, 225.9077911376953, 225.94, 225.88, 600, 0.0, 0.0, 0.0, 600, -0.002900000000000002, 0.01, -0.01, 600, -0.029582637729548368, 0.52, -0.73, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.089645480804, 8937.090735, 8937.088624, 599, 89.6181607580133, 89.6181789166667, 89.6181437333333, 599, 2423.809398799665, 2423.856391, 2423.749353, 599, 24.396823313327754, 24.3976065166667, 24.39582255, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4901502504173938, 2.2, 1.4, 1198, 0.7432666666666707, 0.75, 0.74, 600, 0.0002833333333333333, 0.03, -0.03, 600, 0.03979999999999945, 0.04, 0.03, 600, 6.666666666666663e-05, 0.05, -0.04, 600, 0.02904841402337226, 2.8, -2.4, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.380133555926511, 2.1, 1.3, 1198, 0.0, -0.0, -0.0, 600, 0.00025000000000000044, 0.05, -0.04, 600, 0.12624333333333335, 0.1399, 0.1184, 60, , , , , , , , , , , , , , , , , 0.23381000000000002, 0.2591, 0.2192, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5617173684210526, 2.56245, 2.56104, 57, 31.718585964912275, 31.7213, 31.7166, 57, 1439.1346666666666, 1439.171, 1439.093, 57, -1.1952456140350878, -1.1873, -1.2039, 57
2018-08-28 00:25:00, 4271.055, 4271.75, 4270.13, 6, 4279.053333333333, 4279.75, 4278.12, 6, 7.998333333333334, 8.01, 7.99, 6, 10.295566666666662, 10.326, 10.286, 120, 1487.9102500000004, 1487.988, 1487.843, 120, 992.590666666665, 992.6, 992.58, 60, 7.0, 7.0, 7.0, 60, -0.1500000000000002, -0.15, -0.15, 60, -3.2249999999999996, -3.2, -3.3, 12, -2.9668, -2.96, -2.98, 50, -2.9000000000000004, -2.9, -2.9, 30, 100.3, 100.4, 100.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 3838.0, 3838.0, 3838.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 262.0, 262.0, 262.0, 2, -3.115941664309169, -3.07983044174432, -3.1932228425207, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3679999999999997, -1.35, -1.38, 60, 0.45527970441458765, 0.524197, 0.35903, 521, 5.138168905950101, 5.158, 5.137, 521, -22.449232245681554, -18.36, -22.93, 521, -2.55, -2.5, -2.6, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 48.0, 48.0, 48.0, 2, 341.5, 342.0, 341.0, 2, 338.5, 357.0, 320.0, 2, 992.0, 992.0, 992.0, 60, 995.4292063466049, 995.439931778103, 995.409846047326, 12, 995.0, 995.0, 995.0, 60, 100.81666666666666, 100.9, 100.7, 12, -3.1211666666666678, -3.1, -3.13, 60, -3.231034482758621, -3.2, -3.3, 29, 100.81379310344828, 100.9, 100.7, 29, , , , , 3.024667501449585, 360.0, 1.1, 599, 183.02467346191406, 191.0, 172.0, 599, 4.428213689482487, 4.8, 4.0, 599, 3.117504119873047, 360.0, 1.1, 289, 183.1175079345703, 191.6, 172.29999999999995, 289, 11.427632331848145, 12.0403270721436, 10.9206523895264, 12, 43.400001525878906, 43.400000000000006, 43.400000000000006, 12, 41.527008056640625, 43.400000000000006, 35.900000000000006, 12, 333.4691467285156, 341.5, 330.8, 12, 359.927978515625, 353.20000000000005, 0.0, 12, 229.66302490234375, 238.280818579075, 218.675506596506, 289, 49.66302490234375, 58.2808185790753, 38.6755065965064, 289, 238.1002197265625, 238.711608886719, 237.619415283203, 12, 270.6294860839844, 270.629472943491, 270.629472943491, 12, 268.6585388183594, 270.629472943491, 263.0480332930789, 12, 199.4510955810547, 207.633337526241, 196.731915230155, 12, 226.42572021484375, 228.225616465659, 218.6755065965064, 12, 35.424442291259766, 46.6, 17.7, 600, 215.4244384765625, 226.6, 197.7, 600, 3.602999999999997, 4.2, 2.3, 600, 4.4276816608996485, 4.8, 4.0, 289, 3.9291751671370694, 3.95754325259513, 3.90702665282102, 12, 4.427546398238447, 4.74, 4.05, 289, 4.680000000000001, 4.74, 4.51, 12, 4.741666666666665, 4.8, 4.6, 12, 4.741666666666665, 4.8, 4.6, 12, 2.6500000000000004, 2.8, 2.6, 12, 4.362593693062574, 4.73687650096003, 3.933871236, 289, 3.8683729560823736, 3.89677243979688, 3.84518499330232, 12, 4.362480381815329, 4.67682825069832, 3.9863093913, 289, 4.61702579492556, 4.67682825069832, 4.44435524728205, 12, 4.679281074360958, 4.73687650096003, 4.5357089344881, 12, 4.679281074360958, 4.73687650096003, 4.5357089344881, 12, 2.58672721816418, 2.73525638354195, 2.53721749637159, 12, , , , , , , , , 158.12477111816406, 162.106, 154.118, 60, , , , , 2424.5, 2456.0, 2357.0, 60, 226.5, 226.5, 226.5, 540, 8937.085936780002, 8937.0869112, 8937.0849654, 60, 89.61809894633335, 89.6181151866667, 89.6180827566667, 60, 2423.814305506667, 2423.8687976, 2423.7592656, 60, 24.39690509177777, 24.3978132933333, 24.39598776, 60, , , , , , , , , 158.89605712890625, 160.61, 156.5, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 600, 2425.1274000000058, 2457.01, 2357.11, 600, 0.6744574290484109, 0.8, 0.6, 1198, 225.9422149658203, 225.99, 225.91, 599, 225.9422149658203, 225.99, 225.91, 599, 0.0, 0.0, 0.0, 599, 0.009849749582637662, 0.02, 0.0, 599, 0.3003839732888144, 0.83, -0.34, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.087793207016, 8937.088621, 8937.086934, 599, 89.61812988678359, 89.6181436833333, 89.6181155666667, 599, 2423.899114742903, 2423.952783, 2423.85483, 599, 24.398318579048407, 24.39921305, 24.3975805, 599, , , , , 11.94991652754591, 12.0, 11.0, 599, 1.7308848080133525, 2.3, 1.4, 1198, 0.7419532554257149, 0.75, 0.74, 599, 0.0007846410684474123, 0.04, -0.04, 599, 0.03868113522537509, 0.04, 0.03, 599, -0.0003005008347245409, 0.03, -0.04, 599, -0.0318864774624374, 2.6, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20601001669449243, 0.3, 0.2, 599, 1.6028380634390331, 2.2, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.0003672787979966614, 0.04, -0.04, 599, 0.1269683333333333, 0.1361, 0.1125, 60, , , , , , , , , , , , , , , , , 0.2351516666666666, 0.252, 0.2083, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561578103448277, 2.56255, 2.56076, 58, 31.718953448275855, 31.7212, 31.7167, 58, 1439.1249482758624, 1439.18, 1439.076, 58, -1.1973810344827591, -1.1857, -1.2076, 58
2018-08-28 00:26:00, 4312.192, 4474.16, 4266.73, 5, 4320.178, 4482.15, 4274.71, 5, 7.986, 7.99, 7.98, 5, 10.304791666666661, 10.309, 10.298, 120, 1487.9683249999991, 1488.017, 1487.932, 120, 992.5808333333345, 992.59, 992.57, 60, 7.0, 7.0, 7.0, 60, -0.14466666666666675, -0.11, -0.15, 60, -3.1999999999999997, -3.2, -3.2, 12, -2.9966000000000004, -2.96, -3.02, 50, -2.9600000000000004, -2.9, -3.0, 30, 99.82333333333332, 100.1, 99.5, 30, 4002.0, 4002.0, 4002.0, 2, 557.0, 557.0, 557.0, 2, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 3838.0, 3838.0, 3838.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 262.0, 262.0, 262.0, 1, -3.1275644346164637, -3.10645214160269, -3.14647301819116, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3784999999999996, -1.35, -1.38, 60, 0.5292944348659001, 0.547458, 0.519205, 522, 5.137885057471269, 5.158, 5.137, 522, -22.42988505747145, -22.1, -22.51, 522, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 48.0, 48.0, 48.0, 2, 347.5, 349.0, 346.0, 2, 389.5, 400.0, 379.0, 2, 992.0, 992.0, 992.0, 60, 995.4215457350218, 995.429903022844, 995.409845578173, 12, 995.0, 995.0, 995.0, 60, 100.54166666666667, 100.7, 100.4, 12, -3.0831666666666666, -3.04, -3.12, 60, -3.2000000000000015, -3.2, -3.2, 31, 100.54193548387096, 100.7, 100.4, 31, , , , , 351.41217041015625, 357.1, 334.6, 601, 171.4121856689453, 177.10000000000002, 154.60000000000002, 601, 3.7287853577371046, 4.5, 2.2, 601, 359.3197937011719, 357.1, 12.7, 288, 179.3197784423828, 209.7, 155.79999999999995, 288, 10.74024486541748, 11.0509061813354, 10.4477577209473, 12, 43.400001525878906, 43.400000000000006, 43.400000000000006, 12, 31.765769958496094, 35.900000000000006, 29.69999999999999, 12, 341.533935546875, 342.29999999999995, 336.29999999999995, 12, 349.0416259765625, 352.0, 336.29999999999995, 12, 225.80633544921875, 256.666029071776, 201.896648036632, 288, 45.806331634521484, 76.6660290717761, 21.8966480366322, 288, 237.42184448242188, 237.711822509766, 237.133728027344, 12, 270.6294860839844, 270.629472943491, 270.629472943491, 12, 258.7923889160156, 263.048033293079, 256.666029071776, 12, 207.6953125, 208.485514002144, 202.40447113627, 12, 215.3496856689453, 218.365107111213, 202.40447113627, 12, 22.117252349853516, 31.0, 12.7, 600, 202.11724853515625, 211.0, 192.7, 600, 3.3816666666666726, 4.3, 2.3, 600, 3.796527777777781, 4.5, 3.0, 288, 3.9860965091276843, 3.99830567081603, 3.96195088204772, 12, 3.8054198232323233, 4.4, 3.09, 288, 4.740000000000001, 4.74, 4.74, 12, 4.799999999999999, 4.8, 4.8, 12, 4.799999999999999, 4.8, 4.8, 12, 3.0666666666666664, 3.3, 2.8, 12, 3.7326926071666366, 4.4378377343246, 2.93648762757201, 288, 3.926060986814116, 3.93766041430744, 3.90211747448525, 12, 3.7414978260166745, 4.33477644245872, 3.02728350125806, 288, 4.67682825069832, 4.67682825069832, 4.67682825069832, 12, 4.73687650096003, 4.73687650096003, 4.73687650096003, 12, 4.73687650096003, 4.73687650096003, 4.73687650096003, 12, 3.0191410810626813, 3.2357199592903, 2.73525638354195, 12, , , , , , , , , 158.54808044433594, 161.289, 153.862, 60, , , , , 2524.5, 2556.0, 2457.0, 60, 226.5, 226.5, 226.5, 539, 8937.083969093334, 8937.0849318, 8937.0830209, 60, 89.61806615155554, 89.6180821966667, 89.6180503483333, 60, 2423.923843306666, 2423.97687, 2423.8706747, 60, 24.398730721777774, 24.3996145, 24.3978445783333, 60, , , , , , , , , 159.53692626953125, 161.83, 157.02, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 600, 2525.1359833333368, 2557.02, 2457.11, 600, 0.6747631352282646, 0.8, 0.6, 1161, 225.94142150878906, 225.99, 225.88, 600, 225.94142150878906, 225.99, 225.88, 600, 0.0, 0.0, 0.0, 600, -0.002433333333333335, 0.0, -0.01, 600, 0.48143094841930123, 0.68, 0.1, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.085862622296, 8937.086936, 8937.084698, 601, 89.6180977103717, 89.6181156, 89.6180783, 601, 2424.009210507486, 2424.056975, 2423.952976, 601, 24.400153508458125, 24.4009495833333, 24.3992162666667, 601, , , , , 11.933444259567388, 12.0, 11.0, 601, 1.7596899224806561, 2.5, 1.4, 1161, 0.7411500000000053, 0.75, 0.74, 600, -0.0003333333333333331, 0.03, -0.04, 600, 0.039983333333332774, 0.04, 0.03, 600, -5.0000000000000334e-05, 0.04, -0.04, 600, -0.07316666666666675, 2.8, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.6455641688199523, 2.4, 1.3, 1161, 0.0, -0.0, -0.0, 600, -0.0011166666666666673, 0.05, -0.05, 600, 0.12715333333333334, 0.1375, 0.1183, 60, , , , , , , , , , , , , , , , , 0.23548333333333324, 0.2547, 0.219, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5617753448275864, 2.56246, 2.56119, 58, 31.718137931034487, 31.7206, 31.7162, 58, 1439.139655172414, 1439.177, 1439.103, 58, -1.1940706896551723, -1.1868, -1.2021, 58
2018-08-28 00:27:00, 4328.315, 4466.1, 4272.2, 6, 4336.306666666666, 4474.09, 4280.19, 6, 7.991666666666667, 8.0, 7.99, 6, 10.307508333333342, 10.309, 10.306, 120, 1487.9946083333336, 1488.045, 1487.95, 120, 992.5591666666664, 992.57, 992.54, 60, 7.0, 7.0, 7.0, 60, -0.1100000000000001, -0.11, -0.11, 60, -3.141666666666666, -3.1, -3.2, 12, -3.048199999999997, -3.01, -3.07, 50, -2.99, -2.9, -3.0, 30, 99.79333333333334, 99.9, 99.6, 30, 3871.0, 3937.0, 3805.0, 4, 770.5, 820.0, 721.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 3838.0, 3838.0, 3838.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0325734407883034, -2.95313552466644, -3.14647301819116, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3779999999999997, -1.35, -1.38, 60, 0.5867036915708813, 0.678509, 0.515329, 522, 5.138045977011498, 5.158, 5.137, 522, -22.320708812260733, -22.1, -22.51, 522, -2.55, -2.5, -2.6, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 48.0, 48.0, 48.0, 2, 351.5, 352.0, 351.0, 2, 403.5, 406.0, 401.0, 2, 992.0, 992.0, 992.0, 60, 995.400374854929, 995.409845558581, 995.389788156141, 12, 995.0, 995.0, 995.0, 60, 100.81666666666668, 101.1, 100.4, 12, -2.998666666666667, -2.95, -3.04, 60, -3.14, -3.1, -3.2, 30, 100.8333333333333, 101.1, 100.4, 30, , , , , 345.6947021484375, 351.7, 337.0, 600, 165.6947021484375, 171.70000000000005, 157.0, 600, 2.950999999999997, 3.9, 2.2, 600, 17.726228713989258, 351.2, 11.9, 288, 197.72622680664062, 205.4, 156.70000000000005, 288, 11.59494400024414, 12.0876436233521, 10.8885936737061, 11, 43.39999771118164, 43.400000000000006, 43.400000000000006, 11, 29.700000762939453, 29.69999999999999, 29.69999999999999, 11, 335.79998779296875, 335.79999999999995, 335.79999999999995, 11, 335.79998779296875, 335.79999999999995, 335.79999999999995, 11, 244.54702758789062, 252.338129804962, 202.788767831804, 288, 64.54702758789062, 72.338129804962, 22.7887678318043, 288, 238.2773895263672, 238.801467895508, 237.594329833984, 11, 270.6294860839844, 270.629472943491, 270.629472943491, 11, 256.666015625, 256.6660290717761, 256.6660290717761, 11, 201.8966522216797, 201.896648036632, 201.896648036632, 11, 201.8966522216797, 201.8966480366322, 201.8966480366322, 11, 18.372560501098633, 25.4, 11.9, 600, 198.37255859375, 205.4, 191.9, 600, 3.5851666666666713, 4.3, 2.6, 600, 3.592013888888892, 4.3, 2.6, 288, 3.9752659260350582, 3.98971962616822, 3.95096818810512, 11, 3.597064393939395, 4.22, 2.75, 288, 4.740000000000001, 4.74, 4.74, 11, 4.799999999999999, 4.8, 4.8, 11, 4.618181818181818, 4.8, 4.5, 11, 2.836363636363637, 3.0, 2.6, 11, 3.5307526292044984, 4.23885128794728, 2.53696143556515, 288, 3.9143099903608007, 3.92876309656611, 3.88994703449339, 11, 3.5358525399965655, 4.16198231654197, 2.68805293981206, 288, 4.67682825069832, 4.67682825069832, 4.67682825069832, 11, 4.73687650096003, 4.73687650096003, 4.73687650096003, 11, 4.546645062822553, 4.73687650096003, 4.4378377343246, 11, 2.773171162667618, 2.93648762757201, 2.53696143556515, 11, , , , , , , , , 158.1491241455078, 161.213, 155.215, 60, , , , , 2624.5, 2656.0, 2557.0, 60, 226.5, 226.5, 226.5, 540, 8937.082042555003, 8937.0829882, 8937.0810976, 60, 89.6180340425833, 89.6180498033333, 89.6180182933333, 60, 2424.0312672316672, 2424.0863152, 2423.9786702, 60, 24.40052112052778, 24.4014385866667, 24.3996445033333, 60, , , , , , , , , 159.2310333251953, 162.4, 156.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 601, 2625.1898835274583, 2657.12, 2557.12, 601, 0.6148209825145877, 0.7, 0.6, 1201, 225.91734313964844, 225.94, 225.89, 601, 225.91734313964844, 225.94, 225.89, 601, 0.0, 0.0, 0.0, 601, 0.0016306156405990026, 0.01, 0.0, 601, 0.08211666666666663, 0.49, -0.44, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.083820451668, 8937.084695, 8937.082969, 600, 89.61806367419442, 89.61807825, 89.6180494833333, 600, 2424.1088820850005, 2424.170322, 2424.056667, 600, 24.40181470141666, 24.4028387, 24.40094445, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5074104912573065, 1.9, 1.4, 1201, 0.7416306156406044, 0.75, 0.74, 601, 8.319467554076519e-05, 0.04, -0.03, 601, 0.038918469217969584, 0.04, 0.03, 601, -0.0003993344425956742, 0.04, -0.05, 601, -0.017470881863560734, 2.7, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.3957535387177198, 1.8, 1.3, 1201, 0.0, 0.0, 0.0, 601, -0.0002995008319467552, 0.05, -0.04, 601, 0.12562333333333334, 0.1407, 0.1135, 60, , , , , , , , , , , , , , , , , 0.23264666666666667, 0.2606, 0.2102, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561725862068965, 2.56237, 2.56094, 58, 31.717999999999993, 31.7213, 31.7159, 58, 1439.1370862068973, 1439.172, 1439.093, 58, -1.1945706896551724, -1.187, -1.2037, 58
2018-08-28 00:28:00, 4275.05, 4276.76, 4273.74, 5, 4283.036, 4284.75, 4281.73, 5, 7.986, 7.99, 7.98, 5, 10.309683333333309, 10.313, 10.308, 120, 1488.0528749999999, 1488.08, 1488.006, 120, 992.5550000000001, 992.56, 992.53, 60, 7.0, 7.0, 7.0, 60, -0.1289999999999999, -0.11, -0.14, 60, -3.100000000000001, -3.1, -3.1, 12, -3.0731999999999977, -3.07, -3.09, 50, -3.0, -3.0, -3.0, 29, 99.53448275862068, 99.7, 99.4, 29, 3772.0, 3772.0, 3772.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 3838.0, 3838.0, 3838.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0297313370191716, -3.00637557589681, -3.04642921182068, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3794999999999997, -1.35, -1.38, 60, 0.6022795738963537, 0.638877, 0.568912, 521, 5.137362763915554, 5.158, 5.137, 521, -22.24401151631498, -22.1, -22.51, 521, -2.55, -2.5, -2.6, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 48.0, 48.0, 48.0, 2, 344.0, 350.0, 338.0, 2, 373.5, 406.0, 341.0, 2, 992.0, 992.0, 992.0, 60, 995.3934111752789, 995.399261307347, 995.369175345046, 12, 995.0, 995.0, 995.0, 60, 100.52500000000002, 100.7, 100.4, 12, -2.9061666666666697, -2.86, -2.95, 60, -3.099999999999999, -3.1, -3.1, 30, 100.51, 100.6, 100.4, 30, , , , , 344.5965270996094, 350.6, 339.7, 599, 164.59652709960938, 170.60000000000002, 159.70000000000005, 599, 2.924040066777965, 3.5, 2.5, 599, 19.73751449584961, 349.0, 14.0, 289, 199.73751831054688, 209.5, 163.0, 289, 11.114744186401367, 11.4865531921387, 10.8330049514771, 12, 43.400001525878906, 43.400000000000006, 43.400000000000006, 12, 27.683271408081055, 29.69999999999999, 26.30000000000001, 12, 335.79998779296875, 335.79999999999995, 335.79999999999995, 12, 335.79998779296875, 335.79999999999995, 335.79999999999995, 12, 246.59097290039062, 256.462947893043, 209.138823276436, 289, 66.59097290039062, 76.4629478930432, 29.1388232764364, 289, 237.77349853515625, 238.186157226562, 237.460021972656, 12, 270.6294860839844, 270.629472943491, 270.629472943491, 12, 254.70437622070312, 256.6660290717761, 253.372485394942, 12, 201.8966522216797, 201.896648036632, 201.896648036632, 12, 201.8966522216797, 201.8966480366322, 201.896648036632, 12, 20.769147872924805, 29.5, 15.1, 600, 200.76914978027344, 209.5, 195.1, 600, 3.630166666666667, 4.1, 2.8, 600, 3.6325259515570902, 4.1, 2.9, 289, 3.9394452316630986, 3.9491009681881, 3.93080912863071, 12, 3.6369412878787903, 4.06, 3.08, 288, 4.740000000000001, 4.74, 4.74, 12, 4.799999999999999, 4.8, 4.8, 12, 4.341666666666666, 4.5, 4.3, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.571408142248841, 4.0429951603272, 2.83259905195853, 289, 3.8777909249318547, 3.88769673010719, 3.868879207266, 12, 3.575786449860613, 3.99633817900285, 3.0163433707559, 288, 4.67682825069832, 4.67682825069832, 4.67682825069832, 12, 4.73687650096003, 4.73687650096003, 4.73687650096003, 12, 4.279686971696651, 4.43528825888286, 4.23885128794728, 12, 2.53696143556515, 2.53696143556515, 2.53696143556515, 12, , , , , 1.343, 1.343, 1.343, 1, 158.00762939453125, 162.442, 155.229, 60, , , , , 2724.5, 2756.0, 2657.0, 60, 226.5, 226.5, 226.5, 540, 8937.080108556667, 8937.0810638, 8937.0791807, 60, 89.61800180927773, 89.61801773, 89.617986345, 60, 2424.144329301667, 2424.1974581, 2424.0881766, 60, 24.402405488361104, 24.4032909683333, 24.40146961, 60, , , , , , , , , 159.0528106689453, 161.14, 156.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 599, 2725.250217028385, 2757.02, 2657.22, 599, 0.7743169398907058, 0.8, 0.7, 1098, 225.91546630859375, 225.94, 225.88, 599, 225.91546630859375, 225.94, 225.88, 599, 0.0, 0.0, 0.0, 599, -0.005792988313856377, 0.0, -0.01, 599, 0.4748000000000008, 0.64, 0.27, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.082049151666, 8937.082965, 8937.081106, 600, 89.6180341525278, 89.6180494166667, 89.6180184333333, 600, 2424.225585993331, 2424.276434, 2424.170474, 600, 24.403759766555552, 24.4046072333333, 24.4028412333333, 600, , , , , 11.633333333333333, 12.0, 11.0, 600, 2.2555959963603525, 2.5, 1.7, 1099, 0.7404006677796384, 0.75, 0.74, 599, -0.0003672787979966611, 0.04, -0.04, 599, 0.037078464106844296, 0.04, 0.03, 599, -0.000667779632721202, 0.04, -0.04, 599, -0.02303839732888151, 3.1, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.2013333333333353, 0.3, 0.2, 600, 2.110382513661178, 2.4, 1.6, 1098, 0.0, -0.0, -0.0, 599, -0.0005342237061769611, 0.05, -0.04, 599, 0.1271133333333333, 0.1369, 0.116, 60, , , , , , , , , , , , , , , , , 0.2354183333333334, 0.2536, 0.2149, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5616222807017546, 2.56245, 2.56066, 57, 31.718078947368426, 31.7198, 31.7157, 57, 1439.130473684211, 1439.18, 1439.072, 57, -1.1959789473684208, -1.1856, -1.2083, 57
2018-08-28 00:29:00, 4402.824, 4570.52, 4279.41, 5, 4410.816, 4578.51, 4287.41, 5, 7.992, 8.0, 7.99, 5, 10.314191666666671, 10.318, 10.31, 120, 1488.020866666666, 1488.062, 1487.978, 120, 992.5606666666658, 992.57, 992.55, 60, 7.0, 7.0, 7.0, 60, -0.1386666666666666, -0.13, -0.14, 60, -3.100000000000001, -3.1, -3.1, 12, -3.0843999999999996, -3.07, -3.1, 50, -3.0, -3.0, -3.0, 29, 99.6758620689655, 99.8, 99.5, 29, 3707.0, 3707.0, 3707.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 3838.0, 3838.0, 3838.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0475467459021957, -3.03306618425978, -3.0598040847359, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3784999999999996, -1.35, -1.38, 60, 0.5156406813819572, 0.620611, 0.439638, 521, 5.137685220729373, 5.158, 5.137, 521, -22.16923224568159, -21.68, -22.51, 521, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 48.0, 48.0, 48.0, 2, 331.5, 333.0, 330.0, 2, 348.0, 378.0, 318.0, 2, 992.0, 992.0, 992.0, 60, 995.4009323957416, 995.409289596712, 995.399260857251, 12, 995.0, 995.0, 995.0, 60, 100.39166666666665, 100.5, 100.3, 12, -2.8503333333333365, -2.83, -2.86, 60, -3.099999999999999, -3.1, -3.1, 30, 100.38666666666671, 100.5, 100.3, 30, , , , , 342.626220703125, 350.9, 335.8, 601, 162.62620544433594, 170.89999999999998, 155.79999999999995, 601, 3.0467554076539107, 3.7, 2.5, 601, 10.326716423034668, 349.0, 8.0, 288, 190.32672119140625, 202.0, 156.0, 288, 11.687009811401367, 11.8224859237671, 11.5405502319336, 12, 43.400001525878906, 43.400000000000006, 43.400000000000006, 12, 29.500001907348633, 29.5, 29.5, 12, 335.79998779296875, 335.79999999999995, 335.79999999999995, 12, 337.74835205078125, 343.0, 336.0, 12, 237.0110626220703, 248.909011798379, 201.935423291575, 288, 57.011070251464844, 68.9090117983791, 21.9354232915749, 288, 238.37637329101562, 238.542419433594, 238.193252563477, 12, 270.6294860839844, 270.629472943491, 270.629472943491, 12, 256.46295166015625, 256.4629478930432, 256.462947893043, 12, 201.8966522216797, 201.896648036632, 201.896648036632, 12, 203.7344970703125, 209.1388232764364, 201.935423291575, 12, 17.390911102294922, 22.0, 8.0, 600, 197.3909149169922, 202.0, 188.0, 600, 3.473166666666656, 4.4, 2.5, 600, 3.5388888888888905, 4.3, 2.6, 288, 3.894559201521746, 3.92464569650882, 3.87571774472501, 12, 3.527593582887701, 4.26, 2.69, 289, 4.740000000000001, 4.74, 4.74, 12, 4.799999999999999, 4.8, 4.8, 12, 4.199999999999999, 4.3, 4.1, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.4784134282268466, 4.24156674978679, 2.53816055468408, 288, 3.8326518514986714, 3.86232529241835, 3.81389076058387, 12, 3.467154204096813, 4.20111946069445, 2.62956351608754, 289, 4.67682825069832, 4.67682825069832, 4.67682825069832, 12, 4.73687650096003, 4.73687650096003, 4.73687650096003, 12, 4.134035158228999, 4.24156674978679, 4.0429951603272, 12, 2.53696143556515, 2.53696143556515, 2.53696143556515, 12, , , , , , , , , 158.29869079589844, 162.522, 155.402, 60, , , , , 2824.5, 2856.0, 2757.0, 60, 226.5, 226.5, 226.5, 541, 8937.078240563334, 8937.0791502, 8937.0773317, 60, 89.61797067605559, 89.6179858366667, 89.6179555283333, 60, 2424.249847233333, 2424.3008749, 2424.1991837, 60, 24.40416412055555, 24.4050145816667, 24.4033197283333, 60, , , , , , , , , 159.30641174316406, 162.07, 156.7, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 599, 2825.0834390651135, 2856.92, 2757.12, 599, 0.7683333333333253, 0.8, 0.7, 1200, 225.90609741210938, 225.92, 225.89, 600, 225.90609741210938, 225.92, 225.89, 600, 0.0, 0.0, 0.0, 600, 0.004383333333333313, 0.01, -0.0, 600, 0.3125876460767948, 0.56, -0.19, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.08013692321, 8937.081103, 8937.079215, 599, 89.61800228205335, 89.6180183833333, 89.6179869166667, 599, 2424.3308632070116, 2424.376492, 2424.276601, 599, 24.405514386783533, 24.4062748666667, 24.4046100166667, 599, , , , , 12.0, 12.0, 12.0, 599, 2.166555462885789, 2.3, 1.9, 1199, 0.7410666666666718, 0.75, 0.74, 600, -0.0006833333333333335, 0.04, -0.03, 600, 0.035449999999999725, 0.04, 0.03, 600, 0.0005499999999999999, 0.04, -0.04, 600, 0.008833333333333335, 2.9, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.9966666666666446, 2.1, 1.7, 1200, 0.0, 0.0, 0.0, 600, 0.00036666666666666683, 0.05, -0.04, 600, 0.12401166666666669, 0.1341, 0.1152, 60, , , , , , , , , , , , , , , , , 0.22966833333333334, 0.2483, 0.2133, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561786896551724, 2.56267, 2.56121, 58, 31.718655172413797, 31.7209, 31.7163, 58, 1439.1387586206893, 1439.191, 1439.102, 58, -1.194408620689655, -1.1837, -1.2023, 58
2018-08-28 00:30:00, 4431.746666666667, 4629.5, 4276.36, 6, 4439.741666666667, 4637.5, 4284.35, 6, 7.995000000000001, 8.0, 7.99, 6, 10.314575000000003, 10.319, 10.308, 120, 1487.974375, 1488.0, 1487.951, 120, 992.5531666666665, 992.56, 992.51, 60, 7.0, 7.0, 7.0, 60, -0.12999999999999992, -0.13, -0.13, 60, -3.100000000000001, -3.1, -3.1, 12, -3.092600000000001, -3.09, -3.12, 50, -3.026666666666665, -3.0, -3.1, 30, 99.49666666666661, 99.7, 99.3, 30, 3740.0, 3740.0, 3740.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 3838.0, 3838.0, 3838.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.068788107054711, -3.03306618425978, -3.1403033340024, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3794999999999997, -1.35, -1.38, 60, 0.4157894291187736, 0.439441, 0.398194, 522, 5.1376034482758675, 5.158, 5.137, 522, -22.09963601532588, -21.68, -22.51, 522, -2.55, -2.5, -2.6, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 48.0, 48.0, 48.0, 2, 341.5, 344.0, 339.0, 2, 533.5, 596.0, 471.0, 2, 992.0, 992.0, 992.0, 60, 995.3917392759605, 995.399260781141, 995.349117653693, 12, 995.0, 995.0, 995.0, 60, 100.23333333333333, 100.5, 99.7, 12, -2.843166666666669, -2.83, -2.87, 60, -3.1034482758620685, -3.1, -3.2, 29, 100.3310344827586, 100.5, 100.0, 29, , , , , 346.21868896484375, 353.7, 340.2, 600, 166.2187042236328, 173.70000000000005, 160.20000000000005, 600, 2.976833333333334, 3.9, 2.5, 600, 18.786771774291992, 353.4, 15.4, 289, 198.78677368164062, 204.7, 169.0, 289, 11.251124382019043, 11.6100454330444, 11.0445022583008, 12, 43.400001525878906, 43.400000000000006, 43.400000000000006, 12, 29.25006103515625, 29.5, 26.80000000000001, 12, 335.79998779296875, 335.79999999999995, 335.79999999999995, 12, 336.0, 336.0, 336.0, 12, 245.595947265625, 251.633299369689, 215.291378765761, 289, 65.595947265625, 71.6332993696894, 35.2913787657606, 289, 237.91470336914062, 238.319122314453, 237.692611694336, 12, 270.6294860839844, 270.629472943491, 270.629472943491, 12, 255.93695068359375, 256.462947893043, 251.633299369689, 12, 201.8966522216797, 201.896648036632, 201.896648036632, 12, 201.9354248046875, 201.935423291575, 201.935423291575, 12, 19.524389266967773, 24.7, 15.1, 600, 199.52438354492188, 204.7, 195.1, 600, 3.8871666666666767, 4.3, 3.2, 600, 3.89204152249135, 4.3, 3.2, 289, 3.8883996901101496, 3.89529085872576, 3.8818401937046, 12, 3.894362373737371, 4.28181818181818, 3.25, 288, 4.740000000000001, 4.74, 4.74, 12, 4.799999999999999, 4.8, 4.8, 12, 4.299999999999999, 4.3, 4.3, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.83158577786152, 4.24521570063022, 3.13654980589153, 289, 3.8264382938165102, 3.83345322485423, 3.82040165063424, 12, 3.8339252540070827, 4.22441849904672, 3.18853130005589, 288, 4.67682825069832, 4.67682825069832, 4.67682825069832, 12, 4.73687650096003, 4.73687650096003, 4.73687650096003, 12, 4.2427830667346, 4.24521570063022, 4.24156674978679, 12, 2.53696143556515, 2.53696143556515, 2.53696143556515, 12, , , , , , , , , 158.70343017578125, 162.476, 153.942, 60, , , , , 2924.5, 2956.0, 2857.0, 60, 226.5, 226.5, 226.5, 540, 8937.076391928333, 8937.0773016, 8937.0754786, 60, 89.61793986547222, 89.6179550266667, 89.6179246433333, 60, 2424.353035985, 2424.4049411, 2424.3024124, 60, 24.40588393308334, 24.4067490183333, 24.4050402066667, 60, , , , , , , , , 159.77651977539062, 162.17, 157.68, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 602, 2925.0816611295604, 2957.13, 2857.02, 602, 0.7933444259567222, 0.8, 0.6, 1202, 225.9235382080078, 225.95, 225.9, 601, 225.9235382080078, 225.95, 225.9, 601, 0.0, 0.0, 0.0, 601, 0.0037104825291181306, 0.01, 0.0, 601, 0.4468053244592344, 1.0, 0.02, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.078256517476, 8937.079212, 8937.077274, 601, 89.61797094195792, 89.6179868666667, 89.6179545666667, 601, 2424.4219435008313, 2424.473487, 2424.373217, 601, 24.407032391680556, 24.40789145, 24.4062202833333, 601, , , , , 12.0, 12.0, 12.0, 601, 2.2683860232945343, 2.3, 1.5, 1202, 0.7402495840266279, 0.75, 0.74, 601, -0.0005823627287853582, 0.04, -0.04, 601, 0.03467554076539089, 0.04, 0.03, 601, 0.00021630615640598998, 0.04, -0.04, 601, -0.014642262895174719, 2.2, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 2.076705490848539, 2.1, 1.4, 1202, 0.0, 0.0, 0.0, 601, -9.983361064891864e-05, 0.04, -0.04, 601, 0.12465166666666667, 0.1345, 0.1146, 60, , , , , , , , , , , , , , , , , 0.23084833333333335, 0.2491, 0.2122, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561637222222222, 2.56198, 2.5613, 36, 31.71856666666666, 31.7205, 31.7168, 36, 1439.1299166666663, 1439.15, 1439.111, 36, -1.1962333333333335, -1.1921, -1.2001, 36
2018-08-28 00:31:00, 4294.111999999999, 4447.07, 4245.17, 5, 4302.104000000001, 4455.06, 4253.16, 5, 7.992, 8.0, 7.99, 5, 10.308608333333328, 10.312, 10.305, 120, 1487.9855750000004, 1488.004, 1487.966, 120, 992.5561666666679, 992.56, 992.55, 60, 7.0, 7.0, 7.0, 60, -0.12999999999999992, -0.13, -0.13, 60, -3.1999999999999997, -3.2, -3.2, 12, -3.1244000000000005, -3.1, -3.15, 50, -3.0699999999999985, -3.0, -3.1, 30, 99.37666666666668, 99.6, 99.3, 30, 3854.5, 3904.0, 3805.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 5.5, 6.0, 5.0, 2, 3838.0, 3838.0, 3838.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1754460061463288, -3.15983695318181, -3.18660042159888, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.3887884195402298, 0.398178, 0.370899, 522, 5.137402298850581, 5.158, 5.137, 522, -22.091053639846955, -21.68, -22.51, 522, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 48.0, 48.0, 48.0, 2, 351.0, 355.0, 347.0, 2, 503.0, 532.0, 474.0, 2, 992.0, 992.0, 992.0, 60, 995.3964267420148, 995.399815984356, 995.389787176157, 12, 995.0, 995.0, 995.0, 60, 100.18333333333334, 100.3, 100.1, 12, -2.8998333333333317, -2.87, -2.92, 60, -3.2000000000000015, -3.2, -3.2, 30, 100.19333333333331, 100.3, 100.1, 30, , , , , 347.13519287109375, 351.5, 342.8, 600, 167.13519287109375, 171.5, 162.79999999999995, 600, 3.089833333333339, 3.7, 2.6, 600, 20.573001861572266, 24.5, 16.2, 289, 200.572998046875, 204.5, 196.2, 289, 11.552621841430664, 12.0271911621094, 11.1187887191772, 11, 43.39999771118164, 43.400000000000006, 43.400000000000006, 11, 24.69999885559082, 24.69999999999999, 24.69999999999999, 11, 335.79998779296875, 335.79999999999995, 335.79999999999995, 11, 341.34075927734375, 349.0, 336.0, 11, 247.3917999267578, 251.370658261383, 242.970856534251, 289, 67.39179229736328, 71.3706582613831, 62.9708565342514, 289, 238.25308227539062, 238.730346679688, 237.804992675781, 11, 270.6294860839844, 270.629472943491, 270.629472943491, 11, 251.63330078125, 251.63329936968938, 251.633299369689, 11, 201.8966522216797, 201.896648036632, 201.896648036632, 11, 208.37030029296875, 215.291378765761, 201.935423291575, 11, 20.582494735717773, 24.5, 16.2, 600, 200.58248901367188, 204.5, 196.2, 600, 4.145833333333325, 4.4, 3.6, 600, 4.145674740484422, 4.4, 3.6, 289, 3.8904451769845347, 3.89982710926693, 3.88236924142708, 11, 4.140371185907516, 4.4, 3.74, 289, 4.740000000000001, 4.74, 4.74, 11, 4.799999999999999, 4.8, 4.8, 11, 4.345454545454545, 4.4, 4.3, 11, 2.6000000000000005, 2.6, 2.6, 11, 4.08521658408818, 4.34308394063972, 3.54015309942158, 289, 3.8281268600732457, 3.83755058600807, 3.82007719488384, 11, 4.079853019756171, 4.34189606145506, 3.6807972902818, 289, 4.67682825069832, 4.67682825069832, 4.67682825069832, 11, 4.73687650096003, 4.73687650096003, 4.73687650096003, 11, 4.289701264270902, 4.34308394063972, 4.24521570063022, 11, 2.53696143556515, 2.53696143556515, 2.53696143556515, 11, , , , , , , , , 159.2837677001953, 162.195, 156.41, 60, , , , , 3024.5, 3056.0, 2957.0, 60, 226.5, 226.5, 226.5, 539, 8937.074512374998, 8937.0754473, 8937.0735768, 60, 89.61790853958334, 89.6179241216667, 89.6178929466667, 60, 2424.456277556667, 2424.5064031, 2424.4066608, 60, 24.407604625944437, 24.4084400516667, 24.40677768, 60, , , , , , , , , 160.26351928710938, 162.92, 158.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 3025.313333333327, 3057.13, 2957.23, 600, 0.6401666666666816, 0.8, 0.6, 1200, 225.9019317626953, 225.92, 225.88, 600, 225.9019317626953, 225.92, 225.88, 600, 0.0, 0.0, 0.0, 600, 0.0023166666666666683, 0.01, 0.0, 600, 0.7131166666666666, 1.69, 0.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.07617457667, 8937.077271, 8937.075264, 600, 89.6179362429444, 89.6179545166667, 89.6179210666667, 600, 2424.522521125001, 2424.581638, 2424.473572, 600, 24.40870868541666, 24.4096939666667, 24.4078928666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5641666666666503, 2.3, 1.3, 1200, 0.7400333333333391, 0.75, 0.74, 600, -9.999999999999983e-05, 0.03, -0.04, 600, 0.03514999999999968, 0.04, 0.03, 600, -9.999999999999998e-05, 0.05, -0.04, 600, -0.045333333333333316, 2.0, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.2013333333333352, 0.3, 0.2, 600, 1.4341666666666335, 2.1, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0008500000000000004, 0.03, -0.04, 600, 0.12574, 0.1373, 0.1165, 60, , , , , , , , , , , , , , , , , 0.23285666666666668, 0.2542, 0.2157, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5617151249999988, 2.56229, 2.56106, 80, 31.71787125, 31.72, 31.7161, 80, 1439.1367249999998, 1439.169, 1439.099, 80, -1.19460625, -1.1878, -1.2024, 80
2018-08-28 00:32:00, 4339.5824999999995, 4544.26, 4250.79, 8, 4347.5725, 4552.25, 4258.78, 8, 7.990000000000001, 7.99, 7.99, 8, 10.307441666666659, 10.313, 10.298, 120, 1487.9873750000006, 1488.005, 1487.966, 120, 992.5515000000008, 992.59, 992.55, 60, 7.0, 7.0, 7.0, 60, -0.13133333333333322, -0.13, -0.14, 60, -3.1999999999999997, -3.2, -3.2, 12, -3.1581999999999977, -3.15, -3.16, 50, -3.099999999999999, -3.1, -3.1, 30, 99.49333333333333, 99.6, 99.4, 30, 3920.5, 3937.0, 3904.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 3838.0, 3838.0, 3838.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.176565609835188, -3.15983695318181, -3.19999999999999, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.3649079827255277, 0.370926, 0.357783, 521, 5.137483685220736, 5.158, 5.137, 521, -22.08629558541288, -21.68, -22.1, 521, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 48.0, 48.0, 48.0, 2, 377.5, 388.0, 367.0, 2, 539.0, 602.0, 476.0, 2, 992.0, 992.0, 992.0, 60, 995.3897870464083, 995.389787156404, 995.3897869365, 12, 995.0, 995.0, 995.0, 60, 100.17500000000001, 100.3, 100.0, 12, -2.907833333333334, -2.9, -2.95, 60, -3.2000000000000015, -3.2, -3.2, 30, 100.17333333333332, 100.3, 100.0, 30, , , , , 347.1228332519531, 352.9, 342.5, 600, 167.12283325195312, 172.89999999999998, 162.5, 600, 3.1328333333333296, 3.9, 2.7, 600, 17.703752517700195, 352.9, 17.0, 287, 197.70375061035156, 207.2, 169.5, 287, 12.603313446044922, 12.96910572052, 12.1486330032349, 12, 43.400001525878906, 43.400000000000006, 43.400000000000006, 12, 25.741636276245117, 27.19999999999999, 24.69999999999999, 12, 335.79998779296875, 335.79999999999995, 335.79999999999995, 12, 349.82489013671875, 352.29999999999995, 349.0, 12, 244.4945068359375, 254.191262525476, 215.79427747616, 288, 64.4945068359375, 74.1912625254759, 35.7942774761596, 288, 239.31207275390625, 239.634475708008, 238.870803833008, 12, 270.6294860839844, 270.629472943491, 270.629472943491, 12, 252.69908142089844, 254.191262525476, 251.633299369689, 12, 201.8966522216797, 201.896648036632, 201.896648036632, 12, 216.41610717773438, 218.6705600414621, 215.291378765761, 12, 21.65782356262207, 27.9, 17.0, 600, 201.65782165527344, 207.9, 197.0, 600, 3.9536666666666633, 4.4, 3.3, 600, 3.9804878048780474, 4.4, 3.4, 287, 3.9163000682132325, 3.92318339100346, 3.90277008310248, 12, 3.982698863636365, 4.38, 3.59, 288, 4.740000000000001, 4.74, 4.74, 12, 4.799999999999999, 4.8, 4.8, 12, 4.3999999999999995, 4.4, 4.4, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.9201863812594038, 4.34052918951684, 3.33805118547823, 288, 3.8545959111213364, 3.86153297216771, 3.84027961972796, 12, 3.922655016880724, 4.31764620559105, 3.52815429484981, 288, 4.67682825069832, 4.67682825069832, 4.67682825069832, 12, 4.73687650096003, 4.73687650096003, 4.73687650096003, 12, 4.343083940639721, 4.34308394063972, 4.34308394063972, 12, 2.53696143556515, 2.53696143556515, 2.53696143556515, 12, , , , , , , , , 159.4456787109375, 163.564, 155.665, 60, , , , , 3124.5, 3156.0, 3057.0, 60, 226.5, 226.5, 226.5, 541, 8937.072598473333, 8937.0735458, 8937.0716503, 60, 89.61787664122221, 89.61789243, 89.6178608383333, 60, 2424.5573731100003, 2424.6077191, 2424.5080466, 60, 24.409289551833343, 24.4101286516667, 24.4084674433333, 60, , , , , , , , , 160.33245849609375, 162.35, 158.33, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 3125.3133333333267, 3157.13, 3057.23, 600, 0.6086666666666642, 0.7, 0.5, 1200, 225.90570068359375, 225.94, 225.88, 600, 225.90570068359375, 225.94, 225.88, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 0.9674166666666688, 1.81, 0.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.07428707, 8937.07526, 8937.07328, 600, 89.6179047845001, 89.617921, 89.617888, 600, 2424.631301758329, 2424.682866, 2424.58159, 600, 24.410521695972218, 24.4113811, 24.4096931666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.544166666666641, 1.8, 1.3, 1200, 0.7400500000000059, 0.75, 0.74, 600, 0.0009000000000000004, 0.03, -0.05, 600, 0.03556666666666639, 0.04, 0.03, 600, -0.0008666666666666671, 0.04, -0.04, 600, -0.018499999999999996, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.3574999999999673, 1.6, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.00030000000000000014, 0.04, -0.04, 600, 0.12447000000000001, 0.1403, 0.1093, 60, , , , , , , , , , , , , , , , , 0.23052, 0.2599, 0.2024, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5618607017543864, 2.56253, 2.56145, 57, 31.718857894736846, 31.7224, 31.7165, 57, 1439.1426140350877, 1439.187, 1439.114, 57, -1.1936631578947365, -1.1837, -1.2001, 57
2018-08-28 00:33:00, 4271.047500000001, 4275.1, 4267.47, 4, 4279.0375, 4283.09, 4275.46, 4, 7.99, 7.99, 7.99, 4, 10.298808333333346, 10.306, 10.291, 120, 1487.9982166666662, 1488.019, 1487.974, 120, 992.5528333333331, 992.59, 992.48, 60, 7.0, 7.0, 7.0, 60, -0.13999999999999993, -0.14, -0.14, 60, -3.275, -3.2, -3.3, 12, -3.1565999999999996, -3.15, -3.16, 50, -3.0833333333333317, -3.0, -3.1, 30, 99.3266666666667, 99.4, 99.2, 30, 3821.5, 3838.0, 3805.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 4.5, 5.0, 4.0, 2, 3838.0, 3838.0, 3838.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.288418284537442, -3.18660042159888, -3.34023744852328, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.3553378442307692, 0.35971, 0.348194, 520, 5.1372826923077, 5.158, 5.137, 520, -22.090980769230978, -21.68, -22.51, 520, -2.6500000000000004, -2.6, -2.7, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 48.0, 48.0, 48.0, 2, 423.0, 435.0, 411.0, 2, 1227.0, 1428.0, 1026.0, 2, 992.0, 992.0, 992.0, 60, 995.392664365158, 995.429901360358, 995.320142049414, 12, 995.0, 995.0, 995.0, 60, 99.89999999999999, 100.1, 99.7, 12, -2.979333333333332, -2.93, -3.01, 60, -3.279999999999999, -3.2, -3.3, 30, 99.9, 100.1, 99.7, 30, , , , , 351.1682434082031, 357.7, 344.9, 601, 171.16769409179688, 177.70000000000005, 164.89999999999998, 600, 3.6193333333333375, 4.1, 2.8, 600, 9.985264778137207, 357.4, 15.9, 289, 189.98526000976562, 207.9, 169.5, 289, 13.128600120544434, 13.5321226119995, 12.7290010452271, 12, 41.527008056640625, 43.400000000000006, 35.900000000000006, 12, 27.258331298828125, 27.900000000000006, 27.19999999999999, 12, 335.79998779296875, 335.79999999999995, 335.79999999999995, 12, 349.5, 349.5, 349.5, 12, 236.55960083007812, 254.88437159615, 215.821925538703, 287, 56.55960464477539, 74.8843715961498, 35.821925538703, 287, 239.85745239257812, 240.266906738281, 239.440612792969, 12, 268.7361755371094, 270.629472943491, 263.0480332930789, 12, 254.2490234375, 254.88437159615, 254.191262525476, 12, 201.8966522216797, 201.8966480366322, 201.896648036632, 12, 215.79428100585938, 215.79427747616, 215.79427747616, 12, 23.585081100463867, 30.1, 15.6, 600, 203.5850830078125, 210.1, 195.6, 600, 3.687, 4.2, 3.2, 600, 3.8273356401384055, 4.2, 3.3, 289, 3.9131911644073116, 3.92636867636868, 3.90055363321798, 12, 3.8329166666666703, 4.09, 3.4, 288, 4.740000000000001, 4.74, 4.74, 12, 4.799999999999999, 4.8, 4.8, 12, 4.3999999999999995, 4.4, 4.4, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.7665550583126586, 4.1402399160388, 3.24270819849142, 287, 3.8511638034813753, 3.86470789105894, 3.83903843827028, 12, 3.7716672565717593, 4.02885932319699, 3.3423411005532, 288, 4.67682825069832, 4.67682825069832, 4.67682825069832, 12, 4.73687650096003, 4.73687650096003, 4.73687650096003, 12, 4.3421831137403535, 4.34308394063972, 4.34052918951684, 12, 2.53696143556515, 2.53696143556515, 2.53696143556515, 12, 1.552, 1.552, 1.552, 1, , , , , 159.51046752929688, 163.262, 156.128, 60, , , , , 3224.5, 3256.0, 3157.0, 60, 226.5, 226.5, 226.5, 541, 8937.070657029999, 8937.0716178, 8937.0696946, 60, 89.61784428383336, 89.6178602966667, 89.6178282433333, 60, 2424.6598863050003, 2424.7101628, 2424.6096317, 60, 24.41099810508333, 24.4118360466667, 24.4101605283333, 60, , , , , , , , , 160.33969116210938, 162.08, 158.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 3225.313333333326, 3257.13, 3157.23, 600, 0.5, 0.5, 0.5, 1200, 225.91676330566406, 225.95, 225.89, 600, 225.91676330566406, 225.95, 225.89, 600, 0.0, 0.0, 0.0, 600, -0.0005166666666666669, 0.0, -0.01, 600, 0.1962833333333328, 0.41, -0.03, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.07227089351, 8937.073276, 8937.071256, 601, 89.61787120974999, 89.6178879333333, 89.6178543166667, 600, 2424.7374192246252, 2424.79195, 2424.683058, 601, 24.41228880566666, 24.4131962, 24.4113843, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7407000000000052, 0.75, 0.74, 600, -0.0002999999999999996, 0.04, -0.03, 600, 0.036966666666666315, 0.04, 0.03, 600, -0.0005166666666666668, 0.03, -0.03, 600, 0.002333333333333316, 2.8, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.00025000000000000044, 0.05, -0.05, 600, 0.12484666666666663, 0.1343, 0.1172, 60, , , , , , , , , , , , , , , , , 0.23120333333333334, 0.2487, 0.217, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5617889655172426, 2.56278, 2.56115, 58, 31.718772413793097, 31.7216, 31.717, 58, 1439.138448275862, 1439.202, 1439.098, 58, -1.1945189655172412, -1.181, -1.2032, 58
2018-08-28 00:34:00, 4276.698, 4278.58, 4272.77, 5, 4284.692000000001, 4286.57, 4280.76, 5, 7.994, 8.0, 7.99, 5, 10.310058333333325, 10.313, 10.306, 120, 1488.0220000000002, 1488.056, 1487.926, 120, 992.5760000000009, 992.58, 992.57, 60, 7.0, 7.0, 7.0, 60, -0.13366666666666663, -0.13, -0.14, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.1538000000000004, -3.13, -3.16, 50, -3.099999999999999, -3.1, -3.1, 30, 98.96000000000006, 99.3, 98.8, 30, 3657.5, 3674.0, 3641.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 3838.0, 3838.0, 3838.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.311174074029806, -3.28661138150477, -3.32681301084244, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.3395208814531548, 0.34825, 0.327613, 523, 5.137281070745707, 5.158, 5.137, 523, -22.12254302103271, -21.68, -22.51, 523, -2.7, -2.7, -2.7, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 48.0, 48.0, 48.0, 2, 480.0, 497.0, 463.0, 2, 2122.5, 2274.0, 1971.0, 2, 992.0, 992.0, 992.0, 60, 995.416249433052, 995.420428032459, 995.41039943666, 12, 995.0, 995.0, 995.0, 60, 99.91666666666664, 100.1, 99.8, 12, -3.0533898305084732, -2.99, -3.1, 59, -3.299999999999998, -3.3, -3.3, 30, 99.91666666666666, 100.1, 99.8, 30, , , , , 354.9124450683594, 360.0, 1.1, 599, 174.90675354003906, 181.7, 169.20000000000005, 600, 3.7894999999999937, 4.2, 3.4, 600, 4.024092674255371, 360.0, 1.1, 287, 184.0240936279297, 215.8, 170.10000000000002, 287, 12.297725677490234, 12.7573766708374, 12.0103368759155, 12, 33.475521087646484, 35.900000000000006, 29.69999999999999, 12, 29.581422805786133, 35.80000000000001, 27.900000000000006, 12, 335.79998779296875, 335.79999999999995, 335.79999999999995, 12, 349.5, 349.5, 349.5, 12, 230.56617736816406, 262.869910417301, 216.439992477632, 287, 50.566184997558594, 82.869910417301, 36.4399924776319, 287, 239.0067138671875, 239.484634399414, 238.716567993164, 12, 260.00335693359375, 263.0480332930789, 256.6660290717761, 12, 256.5782470703125, 262.869910417301, 254.88437159615, 12, 201.8966522216797, 201.8966480366322, 201.8966480366322, 12, 215.79888916015625, 215.821925538703, 215.79427747616, 12, 26.946203231811523, 35.9, 18.3, 600, 206.94619750976562, 215.9, 198.3, 600, 3.572833333333329, 4.0, 3.2, 600, 3.8184668989547035, 4.2, 3.4, 287, 3.8885378976394054, 3.90370883882147, 3.86726768377252, 12, 3.816002534051311, 4.14, 3.57, 287, 4.740000000000001, 4.74, 4.74, 12, 4.799999999999999, 4.8, 4.8, 12, 4.283333333333334, 4.4, 4.2, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.7558595002882704, 4.13900078906292, 3.34138730505846, 287, 3.8261504746475734, 3.8422055874883, 3.80448555539139, 12, 3.753941294769494, 4.07773379092822, 3.5071384074682, 287, 4.67682825069832, 4.67682825069832, 4.67682825069832, 12, 4.73687650096003, 4.73687650096003, 4.73687650096003, 12, 4.223620882266089, 4.34052918951684, 4.1402399160388, 12, 2.53696143556515, 2.53696143556515, 2.53696143556515, 12, , , , , , , , , 159.2957000732422, 162.791, 156.151, 60, , , , , 3324.5, 3356.0, 3257.0, 60, 226.5, 226.5, 226.5, 537, 8937.068702926665, 8937.0696629, 8937.0677555, 60, 89.61781171544447, 89.617827715, 89.617795925, 60, 2424.7615868166663, 2424.8104588, 2424.7119688, 60, 24.412693113611116, 24.4135076466667, 24.4118661466667, 60, , , , , , , , , 160.25721740722656, 162.01, 158.15, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 598, 3325.208260869559, 3356.93, 3257.23, 598, 0.5313856427379028, 0.7, 0.5, 1198, 225.92808532714844, 225.97, 225.89, 599, 225.92808532714844, 225.97, 225.89, 599, 0.0, 0.0, 0.0, 599, 0.0008848080133555933, 0.01, -0.01, 599, 0.6352086811352248, 1.04, 0.38, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.070307167221, 8937.071256, 8937.069446, 598, 89.61783847918755, 89.6178542666667, 89.6178241, 599, 2424.8480661404683, 2424.913217, 2424.791938, 598, 24.414132874290463, 24.4152202833333, 24.4131989666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.332721202003337, 1.6, 1.3, 1198, 0.7409181969949967, 0.75, 0.74, 599, 0.0007345575959933223, 0.04, -0.04, 599, 0.036143572621034716, 0.04, 0.03, 599, -0.0007011686143572622, 0.05, -0.04, 599, 0.027212020033388972, 2.7, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.140734557596001, 1.5, 1.1, 1198, 0.0, -0.0, -0.0, 599, 0.0004507512520868114, 0.04, -0.04, 599, 0.12533166666666665, 0.133, 0.1171, 60, , , , , , , , , , , , , , , , , 0.23211333333333337, 0.2463, 0.217, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5617889655172412, 2.5624, 2.56133, 58, 31.71882413793104, 31.721, 31.717, 58, 1439.1383620689653, 1439.177, 1439.112, 58, -1.1945517241379309, -1.1862, -1.2, 58
2018-08-28 00:35:00, 4289.686, 4353.5, 4272.91, 5, 4297.68, 4361.49, 4280.91, 5, 7.9940000000000015, 8.0, 7.99, 5, 10.314750000000004, 10.322, 10.309, 120, 1488.0147833333335, 1488.075, 1487.939, 120, 992.5818333333336, 992.59, 992.58, 60, 7.0, 7.0, 7.0, 60, -0.1286666666666666, -0.12, -0.13, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.1008, -3.05, -3.13, 50, -3.099999999999999, -3.1, -3.1, 30, 98.73000000000003, 98.9, 98.6, 30, 4248.5, 4265.0, 4232.0, 4, 508.0, 623.0, 393.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 3838.0, 3838.0, 3838.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2621002451163332, -3.24651680309739, -3.28661138150477, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.3215315096153844, 0.327623, 0.316344, 520, 5.137403846153852, 5.158, 5.137, 520, -22.178788461538662, -21.68, -22.51, 520, -2.75, -2.7, -2.8, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 48.0, 48.0, 48.0, 2, 533.5, 547.0, 520.0, 2, 1261.5, 1454.0, 1069.0, 2, 992.0, 992.0, 992.0, 60, 995.4220992190072, 995.430456308176, 995.420427712106, 12, 995.0, 995.0, 995.0, 60, 100.28333333333332, 100.4, 100.1, 12, -3.1358333333333337, -3.09, -3.19, 60, -3.303333333333332, -3.3, -3.4, 30, 100.29000000000005, 100.4, 100.1, 30, , , , , 0.903597354888916, 360.0, 1.1, 600, 180.90359497070312, 185.7, 176.60000000000002, 600, 3.950499999999996, 4.2, 3.7, 600, 4.969649791717529, 360.0, 1.1, 288, 184.9696502685547, 217.6, 176.60000000000002, 288, 12.159263610839844, 12.3700017929077, 12.0289192199707, 12, 35.933319091796875, 37.400000000000006, 35.80000000000001, 12, 35.933319091796875, 37.400000000000006, 35.80000000000001, 12, 335.79998779296875, 335.79999999999995, 335.79999999999995, 12, 349.7250061035156, 350.1, 349.5, 12, 231.6343994140625, 264.67062450303, 223.041226169545, 289, 51.63440704345703, 84.6706245030296, 43.041226169545, 289, 238.8863525390625, 239.107833862305, 238.752517700195, 12, 263.0030822753906, 264.4680544277991, 262.869910417301, 12, 263.0030822753906, 264.468054427799, 262.869910417301, 12, 201.8966522216797, 201.8966480366322, 201.8966480366322, 12, 216.07945251464844, 216.439992477632, 215.821925538703, 12, 33.509315490722656, 41.8, 29.0, 600, 213.50930786132812, 221.8, 209.0, 600, 3.6734999999999913, 4.1, 2.7, 600, 3.953124999999991, 4.2, 3.7, 288, 3.8366087636141195, 3.86276005547848, 3.81827956989244, 12, 3.949720037747715, 4.13, 3.78, 289, 4.57, 4.74, 4.4, 12, 4.608333333333333, 4.8, 4.5, 12, 4.200000000000001, 4.2, 4.2, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.888972095728215, 4.14003410004718, 3.64761287715687, 289, 3.773866118377992, 3.7999092086185, 3.75564310905411, 12, 3.8860846159326727, 4.0735061041806, 3.72486238398413, 289, 4.507046831361503, 4.67682825069832, 4.34189606145506, 12, 4.545653710372613, 4.73687650096003, 4.43528825888286, 12, 4.139293419474255, 4.1402399160388, 4.13900078906292, 12, 2.53696143556515, 2.53696143556515, 2.53696143556515, 12, , , , , , , , , 159.15370178222656, 162.595, 156.177, 60, , , , , 3424.5, 3456.0, 3357.0, 60, 226.5, 226.5, 226.5, 541, 8937.066773664996, 8937.0677245, 8937.0658138, 60, 89.6177795610833, 89.6177954083333, 89.6177635633333, 60, 2424.8618051233334, 2424.9115822, 2424.8120613, 60, 24.414363418722214, 24.4151930366667, 24.413534355, 60, , , , , , , , , 160.0734100341797, 162.28, 156.69, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 601, 3425.0428785357676, 3457.04, 3357.03, 601, 0.6971496437054606, 0.8, 0.6, 842, 225.95436096191406, 225.98, 225.93, 601, 225.95437622070312, 225.98, 225.93, 600, 0.0, 0.0, 0.0, 601, 0.0048166666666666375, 0.01, 0.0, 600, 1.1877870216306115, 1.47, 0.67, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.068442394337, 8937.069457, 8937.067433, 601, 89.6178073732389, 89.6178242833333, 89.61779055, 601, 2424.9695373444265, 2425.020725, 2424.913398, 601, 24.416158955740432, 24.4170120833333, 24.4152233, 601, , , , , 11.765391014975041, 12.0, 11.0, 601, 1.7866983372921466, 2.2, 1.3, 842, 0.740433333333339, 0.75, 0.74, 600, 0.0008166666666666668, 0.04, -0.04, 600, 0.03509999999999956, 0.04, 0.03, 600, 0.00035, 0.05, -0.04, 600, -0.020965058236272895, 2.8, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.2059900166389367, 0.3, 0.2, 601, 1.6038004750593806, 2.0, 1.2, 842, 0.0, 0.0, 0.0, 600, -0.0004833333333333333, 0.05, -0.04, 600, 0.1264966666666667, 0.1372, 0.1112, 60, , , , , , , , , , , , , , , , , 0.2342783333333334, 0.254, 0.206, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561786551724138, 2.56249, 2.56117, 58, 31.718886206896563, 31.7225, 31.7173, 58, 1439.1379827586206, 1439.181, 1439.1, 58, -1.1946310344827586, -1.1855, -1.2025, 58
2018-08-28 00:36:00, 4302.963333333333, 4483.61, 4258.93, 6, 4310.953333333334, 4491.6, 4266.92, 6, 7.990000000000001, 7.99, 7.99, 6, 10.311391666666667, 10.321, 10.306, 120, 1488.0024166666665, 1488.052, 1487.985, 120, 992.5979999999993, 992.61, 992.59, 60, 7.0, 7.0, 7.0, 60, -0.12000000000000009, -0.12, -0.12, 60, -3.399999999999999, -3.4, -3.4, 12, -3.0498000000000003, -3.04, -3.05, 50, -3.099999999999999, -3.1, -3.1, 29, 98.83103448275864, 99.0, 98.6, 29, 4149.5, 4166.0, 4133.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 3.5, 4.0, 3.0, 2, 3838.0, 3838.0, 3838.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3888578875149977, -3.35990264176627, -3.39999999999998, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.3116224961685826, 0.316634, 0.302307, 522, 5.137442528735638, 5.158, 5.137, 522, -22.20578544061323, -17.53, -22.51, 522, -2.8, -2.8, -2.8, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 48.0, 48.0, 48.0, 2, 583.5, 594.0, 573.0, 2, 1048.0, 1146.0, 950.0, 2, 992.0, 992.0, 992.0, 60, 995.4384871565029, 995.451069145147, 995.430456267986, 12, 995.0, 995.0, 995.0, 60, 100.08333333333333, 100.3, 100.0, 12, -3.2001666666666675, -3.18, -3.21, 60, -3.3965517241379324, -3.3, -3.4, 29, 100.07241379310345, 100.3, 100.0, 29, , , , , 5.581634044647217, 360.0, 1.1, 600, 185.58163452148438, 192.4, 179.39999999999998, 600, 3.797833333333349, 4.1, 3.4, 600, 8.378174781799316, 360.0, 1.4, 290, 188.378173828125, 217.4, 179.39999999999998, 290, 12.884663581848145, 13.2637119293213, 12.5422859191895, 11, 37.60000228881836, 37.599999999999994, 37.599999999999994, 11, 37.60000228881836, 37.599999999999994, 37.599999999999994, 11, 335.79998779296875, 335.79999999999995, 335.79999999999995, 11, 351.2804870605469, 356.6, 350.1, 11, 235.03099060058594, 264.468054427799, 225.889069945102, 289, 55.03099060058594, 84.4680544277991, 45.8890699451024, 289, 239.62889099121094, 239.980712890625, 239.280960083008, 11, 264.6706237792969, 264.6706245030296, 264.6706245030296, 11, 264.6706237792969, 264.6706245030296, 264.6706245030296, 11, 201.8966522216797, 201.8966480366322, 201.8966480366322, 11, 218.239013671875, 223.04122616954498, 216.4399924776319, 11, 35.53995132446289, 44.0, 26.8, 600, 215.53994750976562, 224.0, 206.8, 600, 3.448333333333331, 4.0, 2.7, 600, 3.8041379310344845, 4.1, 3.4, 290, 3.8097902542223294, 3.81836451836448, 3.8037101248266, 11, 3.81240956275559, 4.04545454545455, 3.4, 289, 4.3999999999999995, 4.4, 4.4, 11, 4.3999999999999995, 4.4, 4.4, 11, 4.200000000000001, 4.2, 4.2, 11, 2.6000000000000005, 2.6, 2.6, 11, 3.7422341998521933, 4.03827136812642, 3.33260545706612, 289, 3.7486145127838593, 3.75786592727463, 3.74272498193186, 11, 3.7495239589951943, 3.98592040032072, 3.33767920443116, 289, 4.34189606145506, 4.34189606145506, 4.34189606145506, 11, 4.343083940639721, 4.34308394063972, 4.34308394063972, 11, 4.14003410004718, 4.14003410004718, 4.14003410004718, 11, 2.53696143556515, 2.53696143556515, 2.53696143556515, 11, , , , , , , , , 159.2671661376953, 162.822, 153.952, 60, , , , , 3524.5, 3556.0, 3457.0, 60, 226.5, 226.5, 226.5, 541, 8937.064843761667, 8937.0657828, 8937.0638993, 60, 89.61774739602781, 89.6177630466667, 89.617731655, 60, 2424.9620250349994, 2425.0109682, 2424.9131475, 60, 24.416033750583345, 24.41684947, 24.415219125, 60, , , , , , , , , 160.24021911621094, 163.39, 158.47, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 599, 3525.103439065102, 3556.94, 3457.14, 599, 0.6709923664122147, 0.8, 0.6, 262, 225.9556884765625, 226.0, 225.93, 599, 225.95565795898438, 226.0, 225.93, 600, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 600, 1.3155425709515862, 1.54, 1.09, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.066445584305, 8937.06743, 8937.065455, 599, 89.61777409307186, 89.6177905, 89.6177575833333, 599, 2425.0702943806364, 2425.117024, 2425.020641, 599, 24.417838239677238, 24.4186170666667, 24.4170106833333, 599, , , , , 11.96661101836394, 12.0, 11.0, 599, 1.7740458015267142, 2.2, 1.5, 262, 0.7409500000000052, 0.75, 0.74, 600, 0.00030000000000000014, 0.04, -0.05, 600, 0.033849999999999825, 0.04, 0.03, 600, 0.00038333333333333334, 0.04, -0.04, 600, -0.04207011686143574, 2.3, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.6038167938931296, 2.0, 1.3, 262, 0.0, -0.0, -0.0, 600, -0.0008833333333333335, 0.04, -0.04, 600, 0.1251, 0.1378, 0.115, 60, , , , , , , , , , , , , , , , , 0.23167999999999994, 0.2553, 0.213, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561977894736842, 2.5629, 2.56123, 57, 31.718792982456137, 31.7203, 31.7166, 57, 1439.1499122807018, 1439.204, 1439.104, 57, -1.1921000000000002, -1.1808, -1.2019, 57
2018-08-28 00:37:00, 4264.356666666667, 4265.42, 4262.67, 3, 4272.3533333333335, 4273.42, 4270.67, 3, 7.996666666666667, 8.0, 7.99, 3, 10.304325000000016, 10.309, 10.3, 120, 1487.9649083333338, 1487.989, 1487.925, 120, 992.6113333333341, 992.62, 992.61, 60, 7.0, 7.0, 7.0, 60, -0.1136666666666668, -0.11, -0.12, 60, -3.3666666666666667, -3.3, -3.4, 12, -3.039200000000003, -3.02, -3.05, 50, -3.0064516129032257, -3.0, -3.1, 31, 99.0322580645161, 99.3, 98.8, 31, 4199.0, 4232.0, 4166.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 3.0, 3.0, 3.0, 2, 3887.5, 3937.0, 3838.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.31436860497278, -3.23317562786042, -3.39999999999998, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.3024230766283526, 0.30881, 0.298372, 522, 5.137965517241385, 5.158, 5.137, 522, -22.286111111111303, -21.68, -22.51, 522, -2.8, -2.8, -2.8, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 48.0, 48.0, 48.0, 2, 634.5, 652.0, 617.0, 2, 900.5, 1002.0, 799.0, 2, 992.0, 992.0, 992.0, 60, 995.4517194477252, 995.461097530625, 995.450513124086, 12, 995.0, 995.0, 995.0, 60, 100.39166666666667, 100.7, 100.0, 12, -3.198666666666668, -3.18, -3.22, 60, -3.3733333333333344, -3.3, -3.4, 30, 100.39666666666662, 100.7, 100.0, 30, , , , , 12.944355010986328, 360.0, 1.1, 599, 192.94435119628906, 200.1, 180.0, 599, 3.710851419031726, 4.2, 3.2, 599, 12.916300773620605, 360.0, 1.4, 289, 192.9163055419922, 200.1, 180.0, 289, 12.941939353942871, 13.2783050537109, 12.8038530349731, 12, 37.599998474121094, 37.599999999999994, 37.599999999999994, 12, 37.599998474121094, 37.599999999999994, 37.599999999999994, 12, 336.0, 336.0, 336.0, 12, 358.3334045410156, 359.4, 356.6, 12, 239.60995483398438, 246.980989941888, 226.5, 290, 59.60995101928711, 66.980989941888, 46.5, 290, 239.65016174316406, 240.010192871094, 239.514892578125, 12, 264.6706237792969, 264.6706245030296, 264.6706245030296, 12, 264.6706237792969, 264.6706245030296, 264.6706245030296, 12, 201.9354248046875, 201.9354232915749, 201.9354232915749, 12, 224.804443359375, 225.8890699451024, 223.04122616954498, 12, 38.734256744384766, 47.5, 27.0, 599, 218.7342529296875, 227.5, 207.0, 599, 3.0262103505843037, 3.6, 2.1, 599, 3.711418685121101, 4.2, 3.2, 289, 3.8146150717734755, 3.83030827848975, 3.80148788927332, 12, 3.7082132746146597, 4.09, 3.28, 289, 4.3999999999999995, 4.4, 4.4, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.200000000000001, 4.2, 4.2, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.6485491010805657, 4.1328990085196, 3.1372197408, 290, 3.7536852354724, 3.7698660464551, 3.73992609497218, 12, 3.64604055694465, 4.02707188266282, 3.21839421180531, 289, 4.34189606145506, 4.34189606145506, 4.34189606145506, 12, 4.343083940639721, 4.34308394063972, 4.34308394063972, 12, 4.14003410004718, 4.14003410004718, 4.14003410004718, 12, 2.5373611419381263, 2.53816055468408, 2.53696143556515, 12, , , , , , , , , 159.5157470703125, 162.378, 156.823, 60, , , , , 3624.5, 3656.0, 3557.0, 60, 226.5, 226.5, 226.5, 541, 8937.062931405002, 8937.0638688, 8937.0619995, 60, 89.61771552341663, 89.6177311466667, 89.6176999916667, 60, 2425.0612283816668, 2425.110927, 2425.0124207, 60, 24.417687139694454, 24.41851545, 24.4168736783333, 60, , , , , , , , , 160.3235321044922, 161.86, 157.54, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 602, 3625.096644518267, 3657.14, 3557.04, 602, 0.7604215456674572, 0.8, 0.7, 854, 225.97386169433594, 226.0, 225.95, 601, 225.97386169433594, 226.0, 225.95, 601, 0.0, 0.0, 0.0, 601, 0.005424292845257861, 0.01, 0.0, 601, 1.888635607321131, 2.35, 1.54, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.064478722119, 8937.065452, 8937.06353, 601, 89.6177413120354, 89.6177575333333, 89.6177255, 601, 2425.1655723777053, 2425.215758, 2425.117192, 601, 24.419426206295046, 24.4202626333333, 24.4186198666667, 601, , , , , 11.915141430948418, 12.0, 11.0, 601, 1.987822014051514, 2.2, 1.6, 854, 0.7412978369384408, 0.75, 0.74, 601, -4.878007777705164e-19, 0.04, -0.03, 601, 0.03186356073211308, 0.04, 0.03, 601, 0.0003327787021630618, 0.03, -0.04, 601, -0.03793677204658901, 2.3, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.8529274004683736, 2.1, 1.5, 854, 0.0, 0.0, 0.0, 601, -0.0009317803660565729, 0.04, -0.04, 601, 0.1242916666666667, 0.1334, 0.1151, 60, , , , , , , , , , , , , , , , , 0.23018166666666665, 0.2471, 0.2132, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5615764285714286, 2.56239, 2.56092, 42, 31.718947619047608, 31.722, 31.7162, 42, 1439.1249761904764, 1439.175, 1439.084, 42, -1.1973857142857145, -1.1868, -1.2063, 42
2018-08-28 00:38:00, 4286.075, 4389.92, 4262.5, 6, 4294.06, 4397.9, 4270.49, 6, 7.984999999999999, 7.99, 7.98, 6, 10.309316666666676, 10.314, 10.303, 120, 1487.954083333333, 1487.982, 1487.937, 120, 992.6158333333336, 992.63, 992.6, 60, 6.6, 7.0, 4.0, 60, -0.10733333333333336, -0.09, -0.11, 60, -3.399999999999999, -3.4, -3.4, 12, -3.064799999999997, -3.05, -3.09, 50, -2.951724137931035, -2.9, -3.0, 29, 99.42758620689656, 99.9, 99.2, 29, 4182.5, 4199.0, 4166.0, 4, 754.0, 820.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 3.0, 3.0, 3.0, 2, 3937.0, 3937.0, 3937.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.292206222605193, -3.28002701724643, -3.30660516045128, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.3011572394636015, 0.302423, 0.300391, 522, 5.137563218390812, 5.158, 5.137, 522, -22.340363984674518, -22.1, -23.34, 522, -2.8, -2.8, -2.8, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 48.0, 48.0, 48.0, 2, 701.0, 734.0, 668.0, 2, 803.5, 812.0, 795.0, 2, 992.0, 992.0, 992.0, 60, 995.4569188077988, 995.47112607368, 995.441040105158, 12, 995.0, 995.0, 995.0, 60, 100.80833333333332, 100.9, 100.7, 12, -3.2261666666666686, -3.21, -3.25, 60, -3.4000000000000012, -3.4, -3.4, 30, 100.80666666666669, 100.9, 100.7, 30, , , , , 17.939809799194336, 25.2, 11.9, 600, 197.93980407714844, 205.2, 191.9, 600, 3.6486666666666663, 3.9, 3.3, 600, 18.90148162841797, 43.2, 11.9, 288, 198.9014892578125, 223.2, 191.9, 288, 12.828619956970215, 12.9255609512329, 12.7435235977173, 12, 38.532508850097656, 43.19999999999999, 37.599999999999994, 12, 36.1474723815918, 43.19999999999999, 33.400000000000006, 12, 336.0, 336.0, 336.0, 12, 359.6000061035156, 359.4, 0.0, 12, 245.73284912109375, 270.37703631828, 238.598550087369, 288, 65.73284912109375, 90.3770363182801, 58.5985500873687, 288, 239.52957153320312, 239.634704589844, 239.438461303711, 12, 265.6208190917969, 270.37703631828, 264.6706245030296, 12, 263.260986328125, 270.37703631828, 260.54059184295977, 12, 201.9354248046875, 201.935423291575, 201.9354232915749, 12, 226.14361572265625, 226.5, 225.889069945102, 12, 41.18534851074219, 52.2, 32.8, 600, 221.1853485107422, 232.2, 212.8, 600, 2.8166666666666624, 3.7, 1.6, 600, 3.6503472222222197, 3.9, 3.3, 288, 3.8289505685656042, 3.83177408177404, 3.82625562868026, 12, 3.6474684343434296, 3.88, 3.32727272727273, 288, 4.3999999999999995, 4.4, 4.4, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.200000000000001, 4.2, 4.2, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.589840026718901, 3.83678850622503, 3.23645787156753, 288, 3.767919480471192, 3.77022969918571, 3.7658872996548, 12, 3.587030118185951, 3.81690662861558, 3.26555202993463, 288, 4.34189606145506, 4.34189606145506, 4.34189606145506, 12, 4.343083940639721, 4.34308394063972, 4.34308394063972, 12, 4.1328990085196, 4.1328990085196, 4.1328990085196, 12, 2.53816055468408, 2.53816055468408, 2.53816055468408, 12, , , , , 1.459, 1.459, 1.459, 1, 159.5418701171875, 163.871, 155.515, 60, , , , , 3724.5, 3756.0, 3657.0, 60, 226.5, 226.5, 226.5, 539, 8937.061014498333, 8937.0619674, 8937.0600602, 60, 89.61768357497225, 89.6176994566667, 89.61766767, 60, 2425.1619062466666, 2425.2117071, 2425.112741, 60, 24.419365104111115, 24.4201951183333, 24.4185456833333, 60, , , , , , , , , 160.46780395507812, 162.29, 157.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 599, 3725.2702170283765, 3757.04, 3657.24, 599, 0.638666666666673, 0.8, 0.5, 1200, 225.95394897460938, 225.98, 225.92, 600, 225.95394897460938, 225.98, 225.92, 600, 0.0, 0.0, 0.0, 600, -0.00801666666666657, -0.0, -0.01, 600, 2.3601833333333344, 2.85, 1.79, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.062496893335, 8937.063533, 8937.061496, 600, 89.61770828155555, 89.61772555, 89.6176916, 600, 2425.264064871668, 2425.324274, 2425.215869, 600, 24.421067747861105, 24.4220712333333, 24.4202644833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5938333333333121, 2.1, 1.3, 1200, 0.7409333333333382, 0.75, 0.74, 600, 0.0007, 0.03, -0.04, 600, 0.029999999999999874, 0.03, 0.03, 600, -0.0003666666666666668, 0.03, -0.05, 600, 0.053000000000000005, 2.7, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.44883333333333, 2.0, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.000966666666666667, 0.05, -0.04, 600, 0.12494666666666668, 0.1366, 0.1157, 60, , , , , , , , , , , , , , , , , 0.23138500000000006, 0.2529, 0.2142, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5619072972972976, 2.56278, 2.56138, 74, 31.71891351351352, 31.7234, 31.7167, 74, 1439.1452432432434, 1439.2, 1439.113, 74, -1.193113513513514, -1.1816, -1.1999, 74
2018-08-28 00:39:00, 4267.26, 4270.76, 4264.75, 5, 4275.244000000001, 4278.75, 4272.73, 5, 7.984, 7.99, 7.98, 5, 10.312249999999988, 10.314, 10.31, 120, 1487.952524999999, 1487.961, 1487.944, 120, 992.6291666666658, 992.64, 992.62, 60, 4.0, 4.0, 4.0, 60, -0.08999999999999993, -0.09, -0.09, 60, -3.399999999999999, -3.4, -3.4, 12, -3.1044000000000005, -3.07, -3.13, 50, -3.0, -3.0, -3.0, 30, 99.50333333333329, 99.9, 99.1, 30, 4199.0, 4199.0, 4199.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 3.0, 3.0, 3.0, 2, 3937.0, 3937.0, 3937.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.32880751828785, -3.29331022418455, -3.35990264176627, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.3037811192307692, 0.304672, 0.302203, 520, 5.137605769230775, 5.158, 5.137, 520, -22.388615384615576, -22.1, -22.93, 520, -2.8, -2.8, -2.8, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 48.0, 48.0, 48.0, 2, 845.0, 880.0, 810.0, 2, 2095.0, 2469.0, 1721.0, 2, 992.0, 992.0, 992.0, 60, 995.4702900627481, 995.481154373355, 995.461097249745, 12, 995.0, 995.0, 995.0, 60, 100.53333333333332, 100.8, 100.3, 12, -3.262666666666668, -3.24, -3.28, 60, -3.4000000000000012, -3.4, -3.4, 30, 100.52000000000005, 100.8, 100.3, 30, , , , , 17.187707901000977, 23.5, 11.9, 600, 197.18771362304688, 203.5, 191.9, 600, 3.6408333333333296, 3.9, 3.1, 600, 18.316516876220703, 43.4, 11.9, 289, 198.31651306152344, 223.4, 191.9, 289, 13.253350257873535, 13.5300531387329, 12.7078199386597, 12, 43.21666717529297, 43.400000000000006, 43.19999999999999, 12, 43.21666717529297, 43.4, 43.19999999999999, 12, 341.9806823730469, 349.0, 336.0, 12, 8.963778495788574, 11.900000000000006, 0.0, 12, 245.14678955078125, 270.705377127884, 238.628069339039, 288, 65.14679718017578, 90.7053771278843, 58.6280693390393, 288, 239.9838409423828, 240.242645263672, 239.406799316406, 12, 270.4043884277344, 270.705377127884, 270.37703631828, 12, 270.4043884277344, 270.705377127884, 270.37703631828, 12, 208.12905883789062, 215.291378765761, 201.935423291575, 12, 235.87574768066406, 238.598550087369, 226.5, 12, 42.07963180541992, 48.3, 35.6, 600, 222.0796356201172, 228.3, 215.6, 600, 3.0336666666666647, 3.7, 2.2, 600, 3.6470588235294064, 3.9, 3.1, 289, 3.848926328851476, 3.85890505890502, 3.83351800554013, 12, 3.6549009122365517, 3.9, 3.22, 289, 4.3999999999999995, 4.4, 4.4, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.033333333333332, 4.2, 3.9, 12, 3.025, 3.2, 2.6, 12, 3.5882875966489554, 3.84163176929664, 3.05327504242015, 288, 3.7881437535216236, 3.79666363174748, 3.7722672615713, 12, 3.5949484496259174, 3.84063723537016, 3.16163006280689, 289, 4.34189606145506, 4.34189606145506, 4.34189606145506, 12, 4.343083940639721, 4.34308394063972, 4.34308394063972, 12, 3.9632735554053906, 4.1328990085196, 3.84133540058121, 12, 2.979407432785912, 3.13654980589153, 2.53816055468408, 12, , , , , , , , , 160.0875701904297, 164.143, 157.378, 60, , , , , 3824.5, 3856.0, 3757.0, 60, 226.5, 226.5, 226.5, 538, 8937.059078195003, 8937.0600303, 8937.0581302, 60, 89.61765130325001, 89.6176671716667, 89.6176355033333, 60, 2425.2618350133334, 2425.3108591, 2425.2133466, 60, 24.421030583555552, 24.4218476516667, 24.4202224433333, 60, , , , , , , , , 160.92698669433594, 162.35, 159.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 3825.1627666666654, 3857.05, 3757.14, 600, 0.6365000000000165, 0.7, 0.5, 1200, 225.98501586914062, 226.02, 225.95, 600, 225.9850311279297, 226.02, 225.95, 599, 0.0, 0.0, 0.0, 599, -0.005392320534223664, -0.0, -0.01, 599, 2.164066666666666, 2.48, 1.77, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.060564159998, 8937.061556, 8937.059585, 600, 89.61767606933331, 89.6176926, 89.61765975, 600, 2425.3688091366676, 2425.420806, 2425.317297, 600, 24.42281348561109, 24.4236801, 24.42195495, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4849999999999897, 1.6, 1.3, 1200, 0.7415525876460815, 0.75, 0.74, 599, -0.0010016694490818034, 0.03, -0.04, 599, 0.03030050083472442, 0.04, 0.03, 599, -0.00036727879799666144, 0.04, -0.04, 599, 0.019500000000000007, 2.0, -2.6, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.325000000000016, 1.4, 1.2, 1200, 0.0, -0.0, -0.0, 599, 0.0004340567612687813, 0.03, -0.04, 599, 0.12357666666666663, 0.1322, 0.1119, 60, , , , , , , , , , , , , , , , , 0.22886166666666669, 0.2447, 0.2072, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561901929824562, 2.56276, 2.56129, 57, 31.718668421052623, 31.7214, 31.7167, 57, 1439.145666666667, 1439.197, 1439.109, 57, -1.1929526315789472, -1.1824, -1.2008, 57
2018-08-28 00:40:00, 4282.998, 4322.34, 4270.44, 5, 4290.987999999999, 4330.33, 4278.43, 5, 7.99, 7.99, 7.99, 5, 10.308891666666666, 10.312, 10.305, 120, 1487.9469166666672, 1487.977, 1487.897, 120, 992.6281666666673, 992.64, 992.62, 60, 4.0, 4.0, 4.0, 60, -0.08366666666666672, -0.08, -0.09, 60, -3.4083333333333328, -3.4, -3.5, 12, -3.1396000000000037, -3.12, -3.15, 50, -3.0, -3.0, -3.0, 30, 99.13000000000001, 99.3, 98.9, 30, 4150.0, 4199.0, 4101.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 3.0, 3.0, 3.0, 2, 3937.0, 3937.0, 3937.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3382639921011603, -3.29331022418455, -3.40668161361134, 12, -0.7384999999999997, -0.73, -0.76, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.30448187907869495, 0.305607, 0.302356, 521, 5.137806142034553, 5.158, 5.137, 521, -22.44936660268732, -21.27, -22.93, 521, -2.8, -2.8, -2.8, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 10.0, 10.0, 10.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 48.0, 48.0, 48.0, 2, 949.0, 970.0, 928.0, 2, 1677.5, 1759.0, 1596.0, 2, 992.0, 992.0, 992.0, 60, 995.4702898201922, 995.481154109976, 995.461096804591, 12, 995.0, 995.0, 995.0, 60, 100.52500000000002, 100.8, 100.2, 12, -3.28666666666667, -3.27, -3.3, 60, -3.4066666666666676, -3.4, -3.5, 30, 100.53666666666663, 100.8, 100.2, 30, , , , , 13.909059524536133, 23.0, 8.0, 601, 193.9090576171875, 203.0, 188.0, 601, 3.611980033277894, 3.9, 3.0, 601, 14.321901321411133, 44.9, 8.0, 288, 194.3218994140625, 224.9, 188.0, 288, 13.362652778625488, 13.5221319198608, 13.0758304595947, 11, 44.763648986816406, 44.900000000000006, 43.400000000000006, 11, 44.763648986816406, 44.9, 43.4, 11, 349.2272644042969, 349.5, 349.0, 11, 10.709244728088379, 11.9, 8.0, 11, 241.07998657226562, 272.279492030037, 234.635393311222, 290, 61.079978942871094, 92.2794920300373, 54.6353933112218, 290, 240.07469177246094, 240.238739013672, 239.793365478516, 11, 272.13641357421875, 272.279492030037, 270.705377127884, 11, 272.13641357421875, 272.2794920300373, 270.7053771278843, 11, 215.5199737548828, 215.79427747616, 215.291378765761, 11, 237.40281677246094, 238.628069339039, 234.635393311222, 11, 40.6496467590332, 52.2, 32.8, 600, 220.64964294433594, 232.2, 212.8, 600, 2.9475, 3.4, 2.1, 600, 3.614930555555552, 3.9, 3.0, 288, 3.8268279818472455, 3.83941074523392, 3.81841467635857, 11, 3.6124410191884215, 3.9, 3.02, 289, 4.3999999999999995, 4.4, 4.4, 11, 4.3999999999999995, 4.4, 4.4, 11, 3.899999999999999, 3.9, 3.9, 11, 3.0090909090909093, 3.1, 3.0, 11, 3.551052630839041, 3.84361669290675, 2.93770295859933, 290, 3.7652742715870287, 3.77772554841718, 3.75694443065273, 11, 3.550743953908862, 3.83872569013603, 2.96010712565264, 289, 4.34189606145506, 4.34189606145506, 4.34189606145506, 11, 4.343083940639721, 4.34308394063972, 4.34308394063972, 11, 3.842173112099397, 3.84361669290675, 3.84163176929664, 11, 2.94820951167395, 3.05327504242015, 2.93770295859933, 11, , , , , , , , , 159.57650756835938, 164.449, 155.91, 60, , , , , 3924.5, 3956.0, 3857.0, 60, 226.5, 226.5, 226.5, 540, 8937.057130713334, 8937.0580983, 8937.0561679, 60, 89.6176188452222, 89.6176349716667, 89.6176027983333, 60, 2425.363542741666, 2425.4152476, 2425.3126776, 60, 24.422725712361117, 24.42358746, 24.42187796, 60, , , , , , , , , 160.374755859375, 162.31, 158.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 3925.1666666666665, 3957.05, 3857.15, 600, 0.6435726210350674, 0.7, 0.6, 1198, 225.95639038085938, 225.99, 225.91, 599, 225.95643615722656, 225.99, 225.91, 600, 0.0, 0.0, 0.0, 600, 0.0036499999999999953, 0.01, -0.01, 600, 2.4412333333333343, 2.64, 2.24, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.058593509999, 8937.059582, 8937.057602, 600, 89.61764322516662, 89.6176597, 89.6176267, 600, 2425.4702271549977, 2425.518258, 2425.420969, 600, 24.424503785916688, 24.4253043, 24.4236828166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.512186978297179, 1.6, 1.4, 1198, 0.7415166666666715, 0.75, 0.74, 600, 0.0002833333333333333, 0.04, -0.04, 600, 0.03008333333333319, 0.04, 0.03, 600, 0.0001833333333333332, 0.04, -0.04, 600, -0.07495826377295498, 2.9, -2.4, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.3537562604340279, 1.4, 1.3, 1198, 0.0, 0.0, 0.0, 600, -0.0010500000000000006, 0.05, -0.04, 600, 0.12432833333333335, 0.1345, 0.112, 60, , , , , , , , , , , , , , , , , 0.23024499999999998, 0.249, 0.2074, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561739827586206, 2.56249, 2.56112, 58, 31.71851896551724, 31.7207, 31.7166, 58, 1439.1362586206894, 1439.181, 1439.099, 58, -1.194881034482759, -1.1857, -1.2027, 58
2018-08-28 00:41:00, 4418.278333333334, 4532.01, 4271.07, 6, 4426.263333333333, 4539.99, 4279.06, 6, 7.985, 7.99, 7.98, 6, 10.309008333333322, 10.312, 10.307, 120, 1487.9646416666665, 1487.988, 1487.928, 120, 992.6244999999992, 992.63, 992.62, 60, 4.0, 4.0, 4.0, 60, -0.07866666666666673, -0.07, -0.08, 60, -3.466666666666667, -3.4, -3.5, 12, -3.1371999999999973, -3.13, -3.15, 50, -3.099999999999999, -3.1, -3.1, 30, 98.9933333333334, 99.3, 98.8, 30, 4068.0, 4068.0, 4068.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 4035.0, 4035.0, 4035.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3655737663670813, -3.30660516045128, -3.40668161361134, 12, -0.7514999999999997, -0.73, -0.76, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.30391129310344805, 0.305639, 0.297907, 522, 5.138005747126442, 5.158, 5.137, 522, -22.45875478927221, -18.78, -22.93, 522, -2.8, -2.8, -2.8, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 48.0, 48.0, 48.0, 2, 1129.0, 1181.0, 1077.0, 2, 3078.0, 3603.0, 2553.0, 2, 992.0, 992.0, 992.0, 60, 995.4656459901245, 995.471681374964, 995.46109670266, 12, 995.0, 995.0, 995.0, 60, 100.75833333333333, 100.8, 100.7, 12, -3.3046666666666673, -3.3, -3.31, 60, -3.466666666666667, -3.4, -3.5, 30, 100.76333333333334, 100.9, 100.7, 30, , , , , 17.027931213378906, 24.7, 13.5, 599, 197.02793884277344, 204.7, 193.5, 599, 3.338898163606008, 3.7, 3.0, 599, 17.988513946533203, 43.2, 13.5, 288, 197.98851013183594, 223.2, 193.5, 288, 12.896689414978027, 13.064115524292, 12.7651968002319, 12, 44.900001525878906, 44.900000000000006, 44.900000000000006, 12, 44.900001525878906, 44.9, 44.9, 12, 349.5, 349.5, 349.5, 12, 8.0, 8.0, 8.0, 12, 244.84744262695312, 270.549839803987, 240.257291970569, 287, 64.84745025634766, 90.5498398039869, 60.2572919705688, 287, 239.59976196289062, 239.772415161133, 239.46501159668, 12, 272.27947998046875, 272.279492030037, 272.279492030037, 12, 272.27947998046875, 272.279492030037, 272.279492030037, 12, 215.79428100585938, 215.79427747616, 215.79427747616, 12, 234.63539123535156, 234.635393311222, 234.635393311222, 12, 40.76743698120117, 58.8, 30.1, 600, 220.76744079589844, 238.8, 210.1, 600, 2.7408333333333315, 3.4, 1.2, 600, 3.3413194444444487, 3.7, 3.0, 288, 3.7849160683259644, 3.81525658807208, 3.74166377816291, 12, 3.3432386363636395, 3.61818181818182, 3.04, 288, 4.3933333333333335, 4.4, 4.38, 12, 4.3999999999999995, 4.4, 4.4, 12, 3.899999999999999, 3.9, 3.9, 12, 3.0, 3.0, 3.0, 12, 3.2814615547164143, 3.64343889798627, 2.93938813511482, 287, 3.722646741824288, 3.75332669586441, 3.67897593180459, 12, 3.2832320137943003, 3.56005376311374, 2.98575147811629, 288, 4.333812776167055, 4.34189606145506, 4.31764620559105, 12, 4.342223659573887, 4.34308394063972, 4.34052918951684, 12, 3.84361669290675, 3.84361669290675, 3.84361669290675, 12, 2.937702958599331, 2.93770295859933, 2.93770295859933, 12, , , , , , , , , 160.4262237548828, 163.388, 157.68, 60, , , , , 4024.5, 4056.0, 3957.0, 60, 226.5, 226.5, 226.5, 540, 8937.055161345, 8937.0561359, 8937.0541828, 60, 89.61758602241666, 89.617602265, 89.6175697133333, 60, 2425.4648412333327, 2425.5125946, 2425.4169641, 60, 24.424414020555556, 24.42520991, 24.4236160683333, 60, , , , , , , , , 161.21348571777344, 163.68, 159.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 4025.1666666666665, 4057.05, 3957.15, 600, 0.613477537437619, 0.7, 0.6, 1202, 225.91575622558594, 225.94, 225.89, 601, 225.91575622558594, 225.94, 225.89, 600, 0.0, 0.0, 0.0, 600, -0.0035666666666666637, -0.0, -0.01, 600, 2.3461333333333374, 2.56, 2.1, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.05658963, 8937.057599, 8937.055587, 600, 89.61760982716662, 89.61762665, 89.6175931166667, 600, 2425.5642272699984, 2425.610936, 2425.518393, 600, 24.42607045450001, 24.4268489333333, 24.42530655, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4866888519134744, 1.6, 1.4, 1202, 0.7415000000000058, 0.75, 0.74, 600, 0.0007166666666666671, 0.04, -0.03, 600, 0.030449999999999894, 0.04, 0.03, 600, -0.00010000000000000013, 0.04, -0.04, 600, 0.008652246256239619, 2.5, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.3134775374375944, 1.4, 1.3, 1202, 0.0, -0.0, -0.0, 600, 5.000000000000037e-05, 0.04, -0.04, 600, 0.12342499999999998, 0.1328, 0.1139, 60, , , , , , , , , , , , , , , , , 0.22857499999999992, 0.246, 0.211, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561797068965517, 2.56239, 2.56105, 58, 31.719270689655183, 31.7223, 31.717, 58, 1439.137396551724, 1439.169, 1439.093, 58, -1.1948706896551724, -1.1879, -1.2042, 58
2018-08-28 00:42:00, 4344.289999999999, 4500.23, 4265.9, 5, 4352.276000000001, 4508.22, 4273.89, 5, 7.986, 7.99, 7.98, 5, 10.311166666666676, 10.314, 10.308, 120, 1487.9542000000006, 1487.963, 1487.94, 120, 992.6271666666668, 992.63, 992.61, 60, 4.0, 4.0, 4.0, 60, -0.06999999999999997, -0.07, -0.07, 60, -3.483333333333333, -3.4, -3.5, 12, -3.1446000000000005, -3.12, -3.16, 50, -3.0399999999999987, -3.0, -3.1, 30, 99.16666666666666, 99.6, 98.8, 30, 4133.0, 4133.0, 4133.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 245.5, 295.0, 196.0, 2, 1.5, 2.0, 1.0, 2, 4035.0, 4035.0, 4035.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.395545891356099, -3.31991184814683, -3.41997740662976, 12, -0.7539999999999998, -0.73, -0.76, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.3007215124760079, 0.30186, 0.294459, 521, 5.138209213051825, 5.158, 5.137, 521, -22.447447216890776, -18.78, -22.93, 521, -2.8, -2.8, -2.8, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 48.0, 48.0, 48.0, 2, 1323.0, 1341.0, 1305.0, 2, 1660.0, 1860.0, 1460.0, 2, 992.0, 992.0, 992.0, 60, 995.46824558128, 995.471681230374, 995.451623772284, 12, 995.0, 995.0, 995.0, 60, 100.65833333333335, 100.8, 100.6, 12, -3.314000000000003, -3.31, -3.33, 60, -3.4833333333333334, -3.4, -3.5, 30, 100.66666666666667, 100.8, 100.6, 30, , , , , 15.004817962646484, 20.1, 7.7, 600, 195.00482177734375, 200.1, 187.7, 600, 3.331833333333351, 3.6, 3.0, 600, 15.0089750289917, 20.1, 7.7, 289, 195.00897216796875, 200.1, 187.7, 289, 12.627049446105957, 12.7912797927856, 12.446626663208, 12, 44.900001525878906, 44.900000000000006, 44.900000000000006, 12, 43.483314514160156, 44.9, 43.19999999999999, 12, 349.5, 349.5, 349.5, 12, 7.924999713897705, 8.0, 7.7, 12, 241.8004913330078, 246.990418657048, 234.349181633869, 289, 61.80048751831055, 66.9904186570475, 54.3491816338691, 289, 239.3385772705078, 239.491409301758, 239.162307739258, 12, 272.27947998046875, 272.279492030037, 272.279492030037, 12, 270.6939697265625, 272.279492030037, 270.5498398039869, 12, 215.79888916015625, 215.821925538703, 215.79427747616, 12, 234.5638427734375, 234.635393311222, 234.3491816338691, 12, 41.19496536254883, 52.2, 34.2, 600, 221.19496154785156, 232.2, 214.2, 600, 2.6363333333333316, 3.1, 1.9, 600, 3.3311418685121064, 3.6, 3.0, 289, 3.697120737482973, 3.73296360485269, 3.67314622314622, 12, 3.3279616231519324, 3.55, 3.06, 289, 4.248333333333334, 4.38, 4.14, 12, 4.283333333333334, 4.4, 4.2, 12, 3.85, 3.9, 3.7, 12, 3.0, 3.0, 3.0, 12, 3.269336517662699, 3.54129081437911, 2.93562288321744, 289, 3.635086684634181, 3.67062982578926, 3.61058704481483, 12, 3.2661253310993175, 3.48809066805219, 2.99790178095267, 289, 4.185932982378418, 4.31764620559105, 4.07773379092822, 12, 4.223655641920156, 4.34052918951684, 4.1402399160388, 12, 3.7935722441766306, 3.84361669290675, 3.64343889798627, 12, 2.935796222832598, 2.93770295859933, 2.93562288321744, 12, , , , , , , , , 159.8071746826172, 163.342, 157.166, 60, , , , , 4124.5, 4156.0, 4057.0, 60, 226.5, 226.5, 226.5, 541, 8937.053189715, 8937.0541499, 8937.0522317, 60, 89.61755316191667, 89.617569165, 89.617537195, 60, 2425.563306556666, 2425.6129895, 2425.5140403, 60, 24.426055109277783, 24.4268831583333, 24.425234005, 60, , , , , , , , , 160.61080932617188, 162.5, 159.07, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 599, 4125.113439065109, 4156.95, 4057.15, 599, 0.6000000000000132, 0.6, 0.6, 1198, 225.90538024902344, 225.93, 225.88, 599, 225.9053955078125, 225.93, 225.88, 600, 0.0, 0.0, 0.0, 600, -0.004049999999999987, -0.0, -0.01, 600, 2.038814691151918, 2.35, 1.64, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.054608899834, 8937.055584, 8937.053627, 599, 89.61757681499735, 89.6175930666667, 89.61756045, 599, 2425.6698104140237, 2425.718223, 2425.611109, 599, 24.427830173567077, 24.42863705, 24.4268518166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3621035058430662, 1.5, 1.3, 1198, 0.7411333333333389, 0.75, 0.74, 600, -0.00038333333333333324, 0.04, -0.04, 600, 0.029999999999999874, 0.03, 0.03, 600, -0.00033333333333333327, 0.04, -0.04, 600, -0.03923205342237065, 2.4, -3.3, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2268781302170337, 1.3, 1.2, 1198, 0.0, 0.0, 0.0, 600, -0.0005000000000000001, 0.04, -0.05, 600, 0.12459666666666666, 0.136, 0.1139, 60, , , , , , , , , , , , , , , , , 0.230765, 0.2519, 0.2109, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562062931034482, 2.56239, 2.56154, 58, 31.720136206896555, 31.7219, 31.7188, 58, 1439.1509655172413, 1439.169, 1439.12, 58, -1.1922689655172414, -1.1884, -1.1986, 58
2018-08-28 00:43:00, 4293.552000000001, 4358.96, 4275.62, 5, 4301.54, 4366.94, 4283.6, 5, 7.988000000000001, 8.0, 7.98, 5, 10.309974999999977, 10.313, 10.308, 120, 1487.9423583333328, 1487.954, 1487.931, 120, 992.6063333333324, 992.65, 992.59, 60, 4.0, 4.0, 4.0, 60, -0.06366666666666672, -0.06, -0.07, 60, -3.5, -3.5, -3.5, 12, -3.113199999999998, -3.09, -3.13, 50, -3.099999999999999, -3.1, -3.1, 30, 99.07666666666668, 99.5, 98.9, 30, 4084.5, 4101.0, 4068.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 2.0, 2.0, 2.0, 2, 4035.0, 4035.0, 4035.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3933975629983597, -3.39339756299836, -3.39339756299836, 12, -0.7534999999999997, -0.73, -0.76, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.2992540191570878, 0.300489, 0.298112, 522, 5.138045977011498, 5.158, 5.137, 522, -22.497471264367995, -22.1, -22.93, 522, -2.8, -2.8, -2.8, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 48.0, 48.0, 48.0, 2, 1327.5, 1344.0, 1311.0, 2, 1239.5, 1329.0, 1150.0, 2, 992.0, 992.0, 992.0, 60, 995.4482807642172, 995.481709575048, 995.431566271628, 12, 995.0, 995.0, 995.0, 60, 100.79999999999997, 100.8, 100.8, 12, -3.3275000000000037, -3.31, -3.34, 60, -3.5, -3.5, -3.5, 29, 100.79655172413794, 100.8, 100.7, 29, , , , , 10.893104553222656, 13.2, 7.4, 600, 190.8931121826172, 193.2, 187.4, 600, 3.388999999999995, 3.5, 3.1, 600, 10.900100708007812, 13.2, 7.4, 289, 190.9001007080078, 193.2, 187.4, 289, 12.301159858703613, 12.5768375396729, 12.0130062103271, 12, 44.900001525878906, 44.900000000000006, 44.900000000000006, 12, 39.778141021728516, 43.2, 20.099999999999994, 12, 349.70001220703125, 350.1, 349.5, 12, 7.650000095367432, 7.7, 7.400000000000006, 12, 237.60845947265625, 239.944216398843, 234.034451245294, 289, 57.608455657958984, 59.9442163988429, 54.0344512452941, 289, 239.0282440185547, 239.343338012695, 238.728424072266, 12, 272.27947998046875, 272.279492030037, 272.279492030037, 12, 265.4488525390625, 270.5498398039869, 246.99041865704748, 12, 216.05284118652344, 216.439992477632, 215.821925538703, 12, 234.2997589111328, 234.3491816338691, 234.0514315357975, 12, 40.357086181640625, 48.3, 33.8, 601, 220.35902404785156, 228.3, 213.8, 600, 2.724833333333332, 3.3, 1.8, 600, 3.3896193771626173, 3.5, 3.1, 289, 3.6496333479349263, 3.66829521829521, 3.62722549359195, 12, 3.3918087121212053, 3.5, 3.19, 288, 4.14, 4.14, 4.14, 12, 4.200000000000001, 4.2, 4.2, 12, 3.6250000000000004, 3.7, 3.6, 12, 3.0, 3.0, 3.0, 12, 3.3267203828115273, 3.44178962013501, 3.03310794991365, 289, 3.587539381604346, 3.60620963441844, 3.56524999437748, 12, 3.3289225559994717, 3.43948187952005, 3.12587367235294, 288, 4.07773379092822, 4.07773379092822, 4.07773379092822, 12, 4.14006840271245, 4.1402399160388, 4.14003410004718, 12, 3.5583896087974964, 3.64343889798627, 3.54129081437911, 12, 2.9356228832174405, 2.93562288321744, 2.93562288321744, 12, 1.123, 1.123, 1.123, 1, , , , , 159.87464904785156, 162.635, 157.051, 60, , , , , 4224.5, 4256.0, 4157.0, 60, 226.5, 226.5, 226.5, 539, 8937.051236021665, 8937.0521995, 8937.0502618, 60, 89.61752060036108, 89.6175366583333, 89.6175043633333, 60, 2425.6632285866663, 2425.7127615, 2425.6146897, 60, 24.427720476444446, 24.428546025, 24.426911495, 60, , , , , , , , , 160.5008087158203, 162.61, 159.1, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 601, 4225.054758735431, 4257.06, 4157.05, 601, 0.5472545757071556, 0.7, 0.5, 1202, 225.90798950195312, 225.93, 225.86, 601, 225.90798950195312, 225.93, 225.86, 601, 0.0, 0.0, 0.0, 601, 0.0001663893510815308, 0.01, -0.01, 601, 1.9713311148086496, 2.5, 1.63, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.052659214638, 8937.053652, 8937.051667, 601, 89.61754432024412, 89.6175608666667, 89.6175277833333, 601, 2425.775384670549, 2425.830037, 2425.718379, 601, 24.42958974450914, 24.4305006166667, 24.42863965, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3554076539101207, 1.6, 1.3, 1202, 0.7419800332778745, 0.75, 0.74, 601, -4.991680532445935e-05, 0.04, -0.03, 601, 0.029999999999999877, 0.03, 0.03, 601, -0.0008319467554076541, 0.04, -0.04, 601, 0.009484193011647197, 2.4, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.2351081530782282, 1.4, 1.2, 1202, 0.0, 0.0, 0.0, 601, 8.319467554076545e-05, 0.04, -0.04, 601, 0.124575, 0.1319, 0.1148, 60, , , , , , , , , , , , , , , , , 0.2307016666666667, 0.2442, 0.2126, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561834385964913, 2.56272, 2.56139, 57, 31.719661403508766, 31.722, 31.718, 57, 1439.1384561403504, 1439.191, 1439.111, 57, -1.1947491228070175, -1.1839, -1.2005, 57
2018-08-28 00:44:00, 4272.356000000001, 4279.36, 4266.22, 5, 4280.338000000001, 4287.34, 4274.2, 5, 7.982000000000001, 7.99, 7.98, 5, 10.31169166666666, 10.313, 10.31, 120, 1487.948491666666, 1487.964, 1487.939, 120, 992.5793333333337, 992.59, 992.57, 60, 4.4, 7.0, 4.0, 60, -0.0666666666666667, -0.06, -0.11, 60, -3.5, -3.5, -3.5, 12, -3.143400000000001, -3.12, -3.16, 50, -3.099999999999999, -3.1, -3.1, 30, 99.0333333333333, 99.1, 98.8, 30, 3937.0, 3937.0, 3937.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 2.0, 2.0, 2.0, 2, 4035.0, 4035.0, 4035.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4188713846370553, -3.40668161361134, -3.43328496420116, 12, -0.7554999999999998, -0.73, -0.76, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.2982004808429118, 0.298904, 0.296999, 522, 5.137965517241385, 5.158, 5.137, 522, -22.512605363984854, -22.1, -22.93, 522, -2.8, -2.8, -2.8, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 48.0, 48.0, 48.0, 2, 1252.5, 1269.0, 1236.0, 2, 1073.5, 1098.0, 1049.0, 2, 992.0, 992.0, 992.0, 60, 995.4215375086484, 995.431566250739, 995.411508767865, 12, 995.0, 995.0, 995.0, 60, 100.60833333333333, 100.7, 100.5, 12, -3.336000000000001, -3.33, -3.36, 60, -3.5, -3.5, -3.5, 31, 100.6096774193548, 100.7, 100.5, 31, , , , , 4.963743686676025, 360.0, 1.1, 602, 184.9637451171875, 189.6, 180.0, 602, 3.2682724252491737, 3.6, 2.7, 602, 6.546030044555664, 360.0, 1.1, 290, 186.54603576660156, 220.4, 180.0, 290, 13.012296676635742, 13.2162313461304, 12.6464099884033, 12, 44.900001525878906, 44.900000000000006, 44.900000000000006, 12, 36.95193862915039, 40.400000000000006, 18.8, 12, 351.72369384765625, 356.6, 350.1, 12, 1.8490420579910278, 7.400000000000006, 0.0, 12, 233.173828125, 267.782797617789, 226.5, 290, 53.17382049560547, 87.782797617789, 46.5, 290, 239.767333984375, 240.006576538086, 239.412719726562, 12, 272.27947998046875, 272.2794920300373, 272.279492030037, 12, 264.2544250488281, 267.782797617789, 245.6729990443498, 12, 218.15708923339844, 223.041226169545, 216.439992477632, 12, 228.38833618164062, 234.0344512452941, 226.5, 12, 36.923030853271484, 46.0, 30.3, 599, 216.9268341064453, 226.0, 210.3, 600, 2.961499999999989, 3.3, 2.3, 600, 3.2682758620689576, 3.5, 2.7, 290, 3.59609973412783, 3.62364139840773, 3.57142857142852, 12, 3.2644733542319706, 3.48, 2.82, 290, 4.135833333333334, 4.14, 4.13, 12, 4.200000000000001, 4.2, 4.2, 12, 3.5416666666666665, 3.6, 3.5, 12, 2.7416666666666667, 3.0, 2.7, 12, 3.2055160156170976, 3.43904661564928, 2.63446242549962, 290, 3.5338413789397127, 3.56171936472122, 3.50924881986148, 12, 3.201750973004166, 3.41680442951152, 2.76521154093441, 290, 4.075972254783379, 4.07773379092822, 4.0735061041806, 12, 4.14003410004718, 4.14003410004718, 4.14003410004718, 12, 3.4832484510700525, 3.54129081437911, 3.44178962013501, 12, 2.676311017321005, 2.93562288321744, 2.63446242549962, 12, , , , , , , , , 159.8636016845703, 162.068, 156.06, 60, , , , , 4324.5, 4356.0, 4257.0, 60, 226.5, 226.5, 226.5, 540, 8937.049244626669, 8937.0502281, 8937.0482724, 60, 89.61748741044445, 89.6175038016667, 89.6174712066667, 60, 2425.7654062649995, 2425.8137012, 2425.714556, 60, 24.429423437749996, 24.4302283533333, 24.4285759333333, 60, , , , , , , , , 160.7775115966797, 164.23, 157.78, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 599, 4325.123322203671, 4356.96, 4257.16, 599, 0.5803005008347291, 0.7, 0.5, 1198, 225.9408721923828, 226.0, 225.88, 599, 225.9408721923828, 226.0, 225.88, 599, 0.0, 0.0, 0.0, 599, -0.007495826377295406, -0.0, -0.01, 599, 2.584106844741247, 3.19, 1.84, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.050772098499, 8937.051663, 8937.049904, 599, 89.61751286830842, 89.6175277166667, 89.6174984, 599, 2425.875366619364, 2425.92224, 2425.830214, 599, 24.431256110322774, 24.4320373333333, 24.4305035666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.427212020033387, 1.6, 1.3, 1198, 0.7409015025041792, 0.75, 0.74, 599, 0.0006010016694490816, 0.04, -0.05, 599, 0.031485809682804504, 0.04, 0.03, 599, 0.0008347245409015025, 0.05, -0.04, 599, 0.005843071786310512, 2.4, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2869782971619317, 1.4, 1.2, 1198, 0.0, -0.0, -0.0, 599, 5.008347245408977e-05, 0.04, -0.04, 599, 0.12378833333333333, 0.1325, 0.1125, 60, , , , , , , , , , , , , , , , , 0.22925, 0.2454, 0.2083, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561739166666666, 2.56253, 2.56088, 48, 31.719116666666668, 31.7219, 31.7171, 48, 1439.134291666667, 1439.187, 1439.08, 48, -1.195447916666666, -1.184, -1.207, 48
2018-08-28 00:45:00, 4271.938333333333, 4273.83, 4265.98, 6, 4279.9400000000005, 4281.84, 4273.97, 6, 8.001666666666667, 8.01, 7.99, 6, 10.309308333333329, 10.313, 10.306, 120, 1487.947891666666, 1487.967, 1487.921, 120, 992.5536666666677, 992.57, 992.54, 60, 7.0, 7.0, 7.0, 60, -0.1100000000000001, -0.11, -0.11, 60, -3.4749999999999996, -3.4, -3.5, 12, -3.1242, -3.12, -3.15, 50, -3.1333333333333346, -3.1, -3.2, 30, 98.60666666666663, 98.8, 98.5, 30, 4051.5, 4068.0, 4035.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 2.0, 2.0, 2.0, 2, 4035.0, 4035.0, 4035.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4060562481062586, -3.33323030943518, -3.44660430853679, 12, -0.7479999999999996, -0.73, -0.76, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.29851491730769236, 0.298951, 0.297506, 520, 5.13837307692308, 5.158, 5.137, 520, -22.517480769230946, -22.1, -22.93, 520, -2.8, -2.8, -2.8, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 48.0, 48.0, 48.0, 2, 1230.5, 1231.0, 1230.0, 2, 1049.0, 1070.0, 1028.0, 2, 992.0, 992.0, 992.0, 60, 995.3954909627754, 995.411508747376, 995.380866616923, 12, 995.0, 995.0, 995.0, 60, 100.51666666666665, 100.6, 100.4, 12, -3.345000000000003, -3.33, -3.36, 60, -3.4724137931034496, -3.4, -3.5, 29, 100.51034482758621, 100.6, 100.4, 29, , , , , 3.6853654384613037, 360.0, 1.1, 598, 183.68536376953125, 189.4, 178.0, 598, 3.5394648829431445, 3.8, 3.3, 598, 7.760928630828857, 360.0, 1.1, 290, 187.76092529296875, 216.9, 180.0, 290, 12.97582721710205, 13.134786605835, 12.7552938461304, 11, 44.900001525878906, 44.900000000000006, 44.900000000000006, 11, 40.39999771118164, 40.400000000000006, 40.400000000000006, 11, 358.490966796875, 359.4, 356.6, 11, 0.0, 0.0, 0.0, 11, 234.39556884765625, 264.065977234891, 226.5, 290, 54.395565032958984, 84.0659772348914, 46.5, 290, 239.73153686523438, 239.898681640625, 239.518463134766, 11, 272.27947998046875, 272.2794920300373, 272.279492030037, 11, 267.7828063964844, 267.782797617789, 267.782797617789, 11, 224.96475219726562, 225.8890699451024, 223.041226169545, 11, 226.5, 226.5, 226.5, 11, 35.08271026611328, 41.3, 25.2, 600, 215.08270263671875, 221.3, 205.2, 600, 3.199333333333329, 3.6, 2.8, 600, 3.545517241379317, 3.8, 3.3, 290, 3.5533456135861985, 3.56956070563814, 3.53619080539231, 11, 3.547260188087779, 3.73636363636364, 3.3, 290, 4.130000000000001, 4.13, 4.13, 11, 4.200000000000001, 4.2, 4.2, 11, 3.7181818181818174, 3.8, 3.6, 11, 2.6999999999999997, 2.7, 2.7, 11, 3.4831890488541997, 3.73760593682608, 3.23240219399594, 290, 3.4906894843454905, 3.5067974858991, 3.4735221704826, 11, 3.484970298234245, 3.67277072529746, 3.23539821732652, 290, 4.073506104180601, 4.0735061041806, 4.0735061041806, 11, 4.14003410004718, 4.14003410004718, 4.14003410004718, 11, 3.656120905404252, 3.73760593682608, 3.53808970367463, 11, 2.63446242549962, 2.63446242549962, 2.63446242549962, 11, , , , , , , , , 159.98828125, 163.163, 156.738, 60, , , , , 4424.5, 4456.0, 4357.0, 60, 226.5, 226.5, 226.5, 541, 8937.047265598334, 8937.04824, 8937.046285, 60, 89.61745442663893, 89.6174706666667, 89.6174380833333, 60, 2425.86384587, 2425.9136476, 2425.8152802, 60, 24.43106409783334, 24.4318941266667, 24.43025467, 60, , , , , , , , , 160.94705200195312, 162.44, 159.51, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 4425.0099999999975, 4456.96, 4357.06, 600, 0.6300000000000139, 0.7, 0.6, 1200, 225.94424438476562, 225.97, 225.9, 600, 225.94430541992188, 225.97, 225.9, 599, 0.0, 0.0, 0.0, 599, 0.011619365609348814, 0.02, 0.0, 599, 2.730966666666667, 3.37, 2.13, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.048856855, 8937.049901, 8937.047839, 600, 89.61748094758352, 89.61749835, 89.6174639833333, 600, 2425.9652110366665, 2426.009163, 2425.920118, 600, 24.432753517277753, 24.43348605, 24.4320019666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4635000000000178, 1.7, 1.3, 1200, 0.7409015025041786, 0.75, 0.74, 599, -0.0005509181969949918, 0.03, -0.04, 599, 0.032136894824707676, 0.04, 0.03, 599, -0.0009515859766277133, 0.03, -0.04, 599, -0.02033333333333334, 3.3, -2.3, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.3503333333333367, 1.6, 1.2, 1200, 0.0, 0.0, 0.0, 599, -0.00046744574290484147, 0.05, -0.04, 599, 0.12430166666666673, 0.1339, 0.1073, 60, , , , , , , , , , , , , , , , , 0.23021333333333335, 0.2479, 0.1987, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5617298529411765, 2.56261, 2.56067, 68, 31.719710294117643, 31.7222, 31.7177, 68, 1439.1319264705883, 1439.184, 1439.068, 68, -1.196139705882353, -1.1855, -1.2094, 68
2018-08-28 00:46:00, 4339.216666666667, 4467.79, 4274.07, 3, 4347.213333333333, 4475.79, 4282.06, 3, 7.996666666666667, 8.0, 7.99, 3, 10.306133333333332, 10.309, 10.303, 120, 1487.9502666666665, 1487.959, 1487.94, 120, 992.5346666666663, 992.54, 992.53, 60, 7.0, 7.0, 7.0, 60, -0.1289999999999999, -0.11, -0.14, 60, -3.4083333333333328, -3.4, -3.5, 12, -3.155600000000001, -3.15, -3.18, 50, -3.1499999999999995, -3.1, -3.2, 30, 98.59666666666665, 98.8, 98.4, 30, 3871.0, 3937.0, 3805.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 1.5, 2.0, 1.0, 2, 4035.0, 4035.0, 4035.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.344905604050624, -3.31991184814683, -3.41997740662976, 12, -0.7389999999999995, -0.73, -0.76, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.29883852681992357, 0.299622, 0.29823, 522, 5.138327586206901, 5.158, 5.137, 522, -22.525440613026998, -22.1, -22.93, 522, -2.8, -2.8, -2.8, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 48.0, 48.0, 48.0, 2, 1243.5, 1256.0, 1231.0, 2, 1136.0, 1151.0, 1121.0, 2, 992.0, 992.0, 992.0, 60, 995.3759448233299, 995.381422616381, 995.370837723282, 12, 995.0, 995.0, 995.0, 60, 100.47500000000001, 100.6, 100.3, 12, -3.3313333333333373, -3.31, -3.34, 60, -3.406666666666668, -3.4, -3.5, 30, 100.48000000000005, 100.6, 100.3, 30, , , , , 3.8303921222686768, 360.0, 1.1, 600, 183.8303985595703, 189.6, 176.60000000000002, 600, 3.5395000000000088, 3.9, 3.1, 600, 5.814475059509277, 360.0, 1.1, 290, 185.81446838378906, 217.4, 176.60000000000002, 290, 12.927255630493164, 13.1015625, 12.7909955978394, 12, 44.900001525878906, 44.900000000000006, 44.900000000000006, 12, 38.133216857910156, 40.400000000000006, 36.900000000000006, 12, 358.8666687011719, 359.4, 358.29999999999995, 12, 359.066650390625, 359.1, 0.0, 12, 232.4182586669922, 264.490392848063, 223.029383264203, 290, 52.41825866699219, 84.4903928480634, 43.0293832642031, 290, 239.67494201660156, 239.843978881836, 239.543914794922, 12, 272.27947998046875, 272.2794920300373, 272.279492030037, 12, 265.17864990234375, 267.782797617789, 264.116853527919, 12, 225.34608459472656, 225.8890699451024, 224.769161610629, 12, 225.54971313476562, 226.5, 224.769161610629, 12, 34.401885986328125, 42.1, 20.1, 600, 214.40188598632812, 222.1, 200.1, 600, 3.086333333333326, 3.8, 2.2, 600, 3.5431034482758674, 3.9, 3.1, 290, 3.5132680294618663, 3.53024541997924, 3.5041133771172, 12, 3.5445235109717865, 3.87, 3.18, 290, 4.090000000000001, 4.09, 4.09, 12, 4.200000000000001, 4.2, 4.2, 12, 3.8333333333333335, 3.9, 3.8, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.4798096011613175, 3.8367796949096, 3.03511601060443, 290, 3.450881241847601, 3.46755340861026, 3.44250967169031, 12, 3.4812434747978047, 3.80536869418974, 3.11642187243674, 290, 4.027071882662819, 4.02707188266282, 4.02707188266282, 12, 4.1328990085196, 4.1328990085196, 4.1328990085196, 12, 3.7716951108801147, 3.8367796949096, 3.73760593682608, 12, 2.63446242549962, 2.63446242549962, 2.63446242549962, 12, , , , , , , , , 160.07777404785156, 163.932, 157.024, 60, , , , , 4524.5, 4556.0, 4457.0, 60, 226.50018310546875, 226.6, 226.5, 541, 8937.045267225, 8937.0462531, 8937.0442736, 60, 89.61742112041662, 89.6174375516667, 89.61740456, 60, 2425.96383686, 2426.0122296, 2425.9150725, 60, 24.43273061433333, 24.43353716, 24.431917875, 60, , , , , , , , , 160.89878845214844, 162.99, 158.17, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 601, 4525.063327787018, 4557.06, 4457.06, 601, 0.6266222961730561, 0.7, 0.6, 1202, 225.93206787109375, 225.98, 225.9, 601, 225.93202209472656, 225.98, 225.9, 602, 0.0, 0.0, 0.0, 602, 0.005664451827242477, 0.01, 0.0, 602, 2.7769550748752105, 3.21, 2.44, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8937.04684980366, 8937.047835, 8937.045777, 601, 89.61744749672758, 89.6174639166667, 89.6174296166667, 601, 2426.060402131448, 2426.107732, 2426.009327, 601, 24.434340035524134, 24.4351288666667, 24.4334887833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5114808652246277, 1.8, 1.3, 1202, 0.7414950166113006, 0.75, 0.74, 602, -0.00011627906976744179, 0.04, -0.04, 602, 0.0337209302325579, 0.04, 0.03, 602, 0.00011627906976744162, 0.04, -0.04, 602, 0.032113144758735425, 2.7, -2.7, 601, 0.0, 0.0, 0.0, 602, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.3896838602329629, 1.7, 1.2, 1202, 0.0, 0.0, 0.0, 602, 0.0006810631229235881, 0.04, -0.05, 602, 0.12483499999999999, 0.1325, 0.1169, 60, , , , , , , , , , , , , , , , , 0.23120333333333323, 0.2453, 0.2165, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561784482758621, 2.56286, 2.56105, 58, 31.71926206896551, 31.723, 31.7172, 58, 1439.1365862068965, 1439.203, 1439.094, 58, -1.195024137931035, -1.1811, -1.2039, 58
2018-08-28 00:47:00, 4301.514285714286, 4446.67, 4273.74, 7, 4309.507142857142, 4454.66, 4281.73, 7, 7.992857142857145, 8.0, 7.99, 7, 10.303649999999989, 10.307, 10.299, 120, 1487.9330666666674, 1487.944, 1487.921, 120, 992.5375000000003, 992.54, 992.53, 60, 7.0, 7.0, 7.0, 60, -0.13999999999999993, -0.14, -0.14, 60, -3.399999999999999, -3.4, -3.4, 12, -3.1638000000000006, -3.15, -3.18, 50, -3.099999999999999, -3.1, -3.1, 30, 99.13333333333335, 99.4, 98.8, 30, 3788.5, 3805.0, 3772.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 1.0, 1.0, 1.0, 2, 4035.0, 4035.0, 4035.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3488039333465913, -3.30660516045128, -3.37325655745786, 12, -0.7319999999999994, -0.73, -0.76, 60, -1.3803333333333332, -1.38, -1.4, 60, 0.2992316168582379, 0.299779, 0.298682, 522, 5.138890804597705, 5.158, 5.137, 522, -22.54871647509597, -22.1, -22.93, 522, -2.8, -2.8, -2.8, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 48.0, 48.0, 48.0, 2, 1242.0, 1258.0, 1226.0, 2, 882.5, 924.0, 841.0, 2, 992.0, 992.0, 992.0, 60, 995.3783590563204, 995.380866304323, 995.370837497568, 12, 995.0, 995.0, 995.0, 60, 100.38333333333333, 100.7, 100.2, 12, -3.299333333333335, -3.27, -3.33, 60, -3.4000000000000012, -3.4, -3.4, 30, 100.38999999999997, 100.7, 100.2, 30, , , , , 3.712916374206543, 360.0, 1.1, 601, 183.71292114257812, 199.0, 171.5, 601, 3.213976705490859, 3.6, 2.5, 601, 17.054107666015625, 360.0, 1.1, 289, 197.05410766601562, 219.7, 174.89999999999998, 289, 12.829239845275879, 13.1682415008545, 12.6220474243164, 12, 44.900001525878906, 44.900000000000006, 44.900000000000006, 12, 39.125057220458984, 39.69999999999999, 37.400000000000006, 12, 354.8999938964844, 354.9, 354.9, 12, 354.8999938964844, 354.9, 354.9, 12, 243.85704040527344, 266.935739429772, 221.302993626165, 289, 63.85703659057617, 86.9357394297721, 41.3029936261647, 289, 239.56314086914062, 239.904998779297, 239.351531982422, 12, 272.27947998046875, 272.279492030037, 272.279492030037, 12, 266.324462890625, 266.935739429772, 264.490392848063, 12, 221.30299377441406, 221.302993626165, 221.302993626165, 12, 221.30299377441406, 221.302993626165, 221.302993626165, 12, 33.284889221191406, 45.6, 22.0, 602, 213.28488159179688, 225.6, 202.0, 602, 3.18637873754153, 4.1, 2.5, 602, 3.3858131487889263, 4.1, 2.9, 289, 3.48517379534003, 3.50380096751902, 3.47016937435189, 12, 3.3748863636363655, 3.96, 2.98, 288, 3.997499999999999, 4.09, 3.9, 12, 4.041666666666666, 4.2, 3.9, 12, 3.899999999999999, 3.9, 3.9, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.327342302060975, 4.04723310535457, 2.8347007266, 289, 3.423093102855822, 3.44209474039638, 3.40871676378319, 12, 3.316227553000294, 3.90666982404052, 2.91586081258721, 288, 3.936167015897736, 4.02707188266282, 3.84063723537016, 12, 3.9645766764988957, 4.1328990085196, 3.84361669290675, 12, 3.8367796949096014, 3.8367796949096, 3.8367796949096, 12, 2.63446242549962, 2.63446242549962, 2.63446242549962, 12, , , , , , , , , 160.03506469726562, 163.804, 156.654, 60, , , , , 4624.5, 4656.0, 4557.0, 60, 226.50221252441406, 226.6, 226.5, 541, 8937.043269794998, 8937.0442412, 8937.0423008, 60, 89.61738782991671, 89.61740402, 89.61737168, 60, 2426.062405323334, 2426.1098432, 2426.0139967, 60, 24.434373422055554, 24.4351640533333, 24.4335666116667, 60, , , , , , , , , 160.8163299560547, 162.62, 158.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 4625.176666666663, 4657.06, 4557.16, 600, 0.6716666666666826, 0.7, 0.6, 1200, 225.92938232421875, 225.95, 225.9, 600, 225.92938232421875, 225.95, 225.9, 600, 0.0, 0.0, 0.0, 600, 0.002750000000000002, 0.01, 0.0, 600, 2.8470166666666676, 3.33, 1.76, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.044830455001, 8937.045802, 8937.04381, 600, 89.61741384091664, 89.6174300333333, 89.6173968333333, 600, 2426.1523702299996, 2426.199939, 2426.106042, 600, 24.435872837166674, 24.43666565, 24.4351007, 600, , , , , 12.0, 12.0, 12.0, 600, 1.59333333333334, 1.8, 1.3, 1200, 0.7424000000000051, 0.75, 0.74, 600, 3.333333333333334e-05, 0.03, -0.04, 600, 0.03359999999999982, 0.04, 0.03, 600, 0.00011666666666666665, 0.04, -0.03, 600, -0.025333333333333347, 2.3, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4666666666666772, 1.7, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0004499999999999998, 0.04, -0.04, 600, 0.12365999999999998, 0.1337, 0.1109, 60, , , , , , , , , , , , , , , , , 0.22901833333333335, 0.2476, 0.2053, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5619843859649123, 2.56269, 2.56115, 57, 31.71960350877194, 31.7224, 31.7175, 57, 1439.1478070175444, 1439.188, 1439.096, 57, -1.19278596491228, -1.1844, -1.204, 57
2018-08-28 00:48:00, 4416.085, 4636.56, 4271.63, 4, 4424.0725, 4644.54, 4279.62, 4, 7.987500000000001, 7.99, 7.98, 4, 10.303616666666663, 10.306, 10.301, 120, 1487.9268666666671, 1487.939, 1487.912, 120, 992.528999999999, 992.53, 992.52, 60, 7.0, 7.0, 7.0, 60, -0.13999999999999993, -0.14, -0.14, 60, -3.399999999999999, -3.4, -3.4, 12, -3.1989999999999985, -3.18, -3.21, 50, -3.099999999999999, -3.1, -3.1, 30, 98.93666666666671, 99.2, 98.8, 30, 3788.5, 3805.0, 3772.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 1.0, 1.0, 1.0, 2, 3937.0, 3937.0, 3937.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3088366683678068, -3.29331022418455, -3.34656056654427, 12, -0.7324999999999995, -0.73, -0.76, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.30116467178502887, 0.302964, 0.299217, 521, 5.139257197696738, 5.158, 5.137, 521, -22.530307101727622, -22.1, -22.93, 521, -2.8, -2.8, -2.8, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 48.0, 48.0, 48.0, 2, 1226.5, 1227.0, 1226.0, 2, 748.5, 796.0, 701.0, 2, 992.0, 992.0, 992.0, 60, 995.3700016238553, 995.370837456736, 995.360808667753, 12, 995.0, 995.0, 995.0, 60, 100.68333333333334, 100.8, 100.4, 12, -3.2820000000000036, -3.27, -3.3, 60, -3.4000000000000012, -3.4, -3.4, 30, 100.69, 100.8, 100.3, 30, , , , , 6.0589919090271, 360.0, 1.1, 600, 186.05899047851562, 194.6, 176.89999999999998, 600, 3.7568333333333164, 4.1, 3.2, 600, 9.532533645629883, 360.0, 1.4, 288, 189.53253173828125, 223.5, 180.0, 288, 12.880963325500488, 13.3925113677979, 12.3341627120972, 12, 44.900001525878906, 44.900000000000006, 44.900000000000006, 12, 43.33335494995117, 43.5, 41.5, 12, 354.8999938964844, 354.9, 354.9, 12, 354.8999938964844, 354.9, 354.9, 12, 236.19281005859375, 270.675622886618, 226.5, 288, 56.19281005859375, 90.6756228866179, 46.5, 288, 239.60496520996094, 240.117401123047, 239.049209594727, 12, 272.27947998046875, 272.279492030037, 272.279492030037, 12, 270.5065002441406, 270.675622886618, 268.64575693027, 12, 221.30299377441406, 221.302993626165, 221.302993626165, 12, 221.30299377441406, 221.302993626165, 221.302993626165, 12, 38.97483825683594, 46.2, 30.3, 598, 218.97483825683594, 226.2, 210.3, 598, 3.3264214046822778, 3.8, 2.6, 598, 3.782986111111111, 4.1, 3.3, 288, 3.4808698105795686, 3.48625690607734, 3.47178954655591, 12, 3.78810971786834, 4.03, 3.43, 290, 3.9906060606060603, 4.03, 3.96, 12, 4.1000000000000005, 4.1, 4.1, 12, 4.1000000000000005, 4.1, 4.1, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.7199734750745495, 4.03531291868238, 3.23524788030929, 288, 3.419084780457778, 3.42427954314797, 3.41055374906714, 12, 3.725303134200362, 3.96437793330445, 3.36844792435077, 290, 3.9294658682163592, 3.96437793330445, 3.90713394725935, 12, 4.047233105354571, 4.04723310535457, 4.04723310535457, 12, 4.047233105354571, 4.04723310535457, 4.04723310535457, 12, 2.63446242549962, 2.63446242549962, 2.63446242549962, 12, , , , , 1.358, 1.358, 1.358, 1, 160.56643676757812, 164.979, 154.705, 60, , , , , 4724.5, 4756.0, 4657.0, 60, 226.50186157226562, 226.6, 226.5, 538, 8937.041283741664, 8937.0422685, 8937.0402973, 60, 89.61735472902781, 89.6173711416667, 89.6173382883333, 60, 2426.1575290566675, 2426.2039655, 2426.1114424, 60, 24.435958817611105, 24.4367327583333, 24.4351907066667, 60, , , , , , , , , 161.47882080078125, 163.94, 159.41, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 599, 4725.130417362281, 4756.97, 4657.16, 599, 0.6899833055091928, 0.7, 0.6, 1198, 225.94422912597656, 226.0, 225.9, 599, 225.94427490234375, 226.0, 225.9, 598, 0.0, 0.0, 0.0, 599, -0.003060200668896323, -0.0, -0.01, 598, 3.4026544240400654, 3.7, 2.91, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.042908362277, 8937.043886, 8937.041913, 599, 89.6173818060378, 89.6173981, 89.6173652166667, 599, 2426.2475599766262, 2426.294536, 2426.20022, 599, 24.43745933294381, 24.4382422666667, 24.4366703333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.7383973288814698, 1.9, 1.6, 1198, 0.742441471571911, 0.75, 0.74, 598, -0.00038461538461538456, 0.03, -0.04, 598, 0.03331103678929743, 0.04, 0.03, 598, 0.0010200668896321074, 0.05, -0.04, 598, 0.03589315525876464, 2.3, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.5916527545909749, 1.8, 1.4, 1198, 0.0, -0.0, -0.0, 598, 0.0007692307692307696, 0.04, -0.04, 598, 0.12625999999999998, 0.1382, 0.1163, 60, , , , , , , , , , , , , , , , , 0.23384166666666661, 0.2559, 0.2153, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5615501724137935, 2.56236, 2.56083, 58, 31.71993448275862, 31.7226, 31.7178, 58, 1439.12024137931, 1439.17, 1439.077, 58, -1.1986620689655174, -1.1881, -1.2078, 58
2018-08-28 00:49:00, 4303.881428571429, 4460.47, 4263.2, 7, 4311.875714285714, 4468.46, 4271.19, 7, 7.9942857142857155, 8.0, 7.98, 7, 10.30592500000001, 10.308, 10.304, 120, 1487.9346750000002, 1487.943, 1487.925, 120, 992.5314999999995, 992.54, 992.53, 60, 7.0, 7.0, 7.0, 60, -0.13999999999999993, -0.14, -0.14, 60, -3.399999999999999, -3.4, -3.4, 12, -3.1840000000000037, -3.18, -3.21, 50, -3.099999999999999, -3.1, -3.1, 30, 98.85333333333334, 99.0, 98.8, 30, 3821.5, 3838.0, 3805.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 1.0, 1.0, 1.0, 2, 3937.0, 3937.0, 3937.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3521394651773853, -3.30660516045128, -3.38662233604026, 12, -0.7374999999999995, -0.73, -0.76, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.31620265900383154, 0.331774, 0.302919, 522, 5.138488505747129, 5.158, 5.137, 522, -22.55199233716493, -22.1, -22.93, 522, -2.8, -2.8, -2.8, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 48.0, 48.0, 48.0, 2, 1118.0, 1145.0, 1091.0, 2, 782.0, 858.0, 706.0, 2, 992.0, 992.0, 992.0, 60, 995.3716728141399, 995.380865604944, 995.370837003089, 12, 995.0, 995.0, 995.0, 60, 100.35833333333333, 100.7, 100.1, 12, -3.299833333333336, -3.28, -3.31, 60, -3.4000000000000012, -3.4, -3.4, 30, 100.36999999999996, 100.7, 100.1, 30, , , , , 7.282980442047119, 11.0, 2.0, 600, 187.28297424316406, 191.0, 182.0, 600, 3.5680000000000094, 3.8, 3.3, 600, 8.740434646606445, 40.9, 2.0, 290, 188.7404327392578, 220.9, 182.0, 290, 11.83488655090332, 12.2758712768555, 11.4831171035767, 11, 44.900001525878906, 44.900000000000006, 44.900000000000006, 11, 43.5, 43.5, 43.5, 11, 354.8999938964844, 354.9, 354.9, 11, 355.1000061035156, 355.1, 355.1, 11, 235.39669799804688, 268.074246104729, 228.539807486141, 290, 55.39670181274414, 88.0742461047289, 48.5398074861412, 290, 238.5406494140625, 238.993850708008, 238.17578125, 11, 272.27947998046875, 272.279492030037, 272.279492030037, 11, 270.6756286621094, 270.675622886618, 270.67562288661793, 11, 221.30299377441406, 221.302993626165, 221.302993626165, 11, 221.53329467773438, 221.8189009188958, 221.504736625559, 11, 38.82902145385742, 48.0, 35.0, 600, 218.8290252685547, 228.0, 215.0, 600, 3.1406666666666685, 3.7, 2.5, 600, 3.569655172413794, 3.8, 3.3, 290, 3.4774900462345317, 3.48342560553633, 3.47336787564769, 11, 3.571235109717863, 3.78181818181818, 3.38, 290, 4.03, 4.03, 4.03, 11, 4.1000000000000005, 4.1, 4.1, 11, 4.1000000000000005, 4.1, 4.1, 11, 2.6999999999999997, 2.7, 2.7, 11, 3.506575520909619, 3.73869881052862, 3.2361428807402, 290, 3.415300171296435, 3.42105527556613, 3.41107404430451, 11, 3.508139261119359, 3.7168974609947, 3.31518404256605, 290, 3.9643779333044495, 3.96437793330445, 3.96437793330445, 11, 4.047233105354571, 4.04723310535457, 4.04723310535457, 11, 4.047233105354571, 4.04723310535457, 4.04723310535457, 11, 2.63446242549962, 2.63446242549962, 2.63446242549962, 11, , , , , , , , , 160.3402862548828, 164.352, 157.173, 60, , , , , 4824.5, 4856.0, 4757.0, 60, 226.5, 226.5, 226.5, 539, 8937.039305281667, 8937.0402637, 8937.0383366, 60, 89.61732175469446, 89.6173377283333, 89.61730561, 60, 2426.2534269416665, 2426.3008144, 2426.2054185, 60, 24.437557115694453, 24.4383469066667, 24.436756975, 60, , , , , , , , , 161.04698181152344, 163.31, 158.19, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 601, 4825.073327787032, 4857.07, 4757.07, 601, 0.6667221297836993, 0.7, 0.6, 1202, 225.92999267578125, 225.98, 225.89, 601, 225.92996215820312, 225.98, 225.89, 602, 0.0, 0.0, 0.0, 601, 0.0006146179401993239, 0.01, -0.02, 602, 3.534975041597327, 3.87, 2.51, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.040905063224, 8937.041912, 8937.039883, 601, 89.61734841772056, 89.6173652, 89.6173313833333, 601, 2426.343786603994, 2426.402595, 2426.294059, 601, 24.439063110066538, 24.44004325, 24.4382343166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.6600665557404068, 1.8, 1.3, 1202, 0.7423421926910344, 0.75, 0.74, 602, -0.00036544850498338854, 0.04, -0.03, 602, 0.031096345514950077, 0.04, 0.03, 602, -0.00048172757475083025, 0.03, -0.04, 602, 0.035108153078202975, 3.3, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.4935108153078265, 1.6, 1.2, 1202, 0.0, 0.0, 0.0, 602, 0.0005813953488372094, 0.05, -0.04, 602, 0.12494666666666669, 0.1341, 0.1119, 60, , , , , , , , , , , , , , , , , 0.23141166666666663, 0.2483, 0.2073, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.56157224137931, 2.56213, 2.56105, 58, 31.719439655172412, 31.7211, 31.7181, 58, 1439.1231034482753, 1439.155, 1439.092, 58, -1.1979155172413791, -1.1909, -1.2046, 58
2018-08-28 00:50:00, 4269.286666666667, 4271.11, 4264.76, 6, 4277.264999999999, 4279.09, 4272.75, 6, 7.978333333333334, 7.99, 7.97, 6, 10.304341666666677, 10.307, 10.302, 120, 1487.9299, 1487.94, 1487.922, 120, 992.5411666666678, 992.56, 992.51, 60, 7.0, 7.0, 7.0, 60, -0.13466666666666655, -0.1, -0.14, 60, -3.399999999999999, -3.4, -3.4, 12, -3.1659999999999986, -3.16, -3.18, 50, -3.099999999999999, -3.1, -3.1, 30, 99.16000000000001, 99.5, 99.0, 30, 3756.0, 3772.0, 3740.0, 4, 606.5, 820.0, 393.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 1.0, 1.0, 1.0, 2, 3937.0, 3937.0, 3937.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3077179682355156, -3.29331022418455, -3.31991184814683, 12, -0.7444999999999998, -0.73, -0.76, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.31828300575815727, 0.338541, 0.302698, 521, 5.1381689059501, 5.158, 5.137, 521, -22.564184261036644, -22.1, -22.93, 521, -2.8, -2.8, -2.8, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 48.0, 48.0, 48.0, 2, 1039.5, 1063.0, 1016.0, 2, 786.0, 803.0, 769.0, 2, 992.0, 992.0, 992.0, 60, 995.3808654732469, 995.400922707261, 995.350779656737, 12, 995.0, 995.0, 995.0, 60, 100.69166666666666, 100.8, 100.6, 12, -3.2950000000000004, -3.28, -3.31, 60, -3.4000000000000012, -3.4, -3.4, 30, 100.68999999999997, 100.8, 100.6, 30, , , , , 14.483163833618164, 27.5, 4.0, 600, 194.48316955566406, 207.5, 184.0, 600, 3.348833333333328, 3.8, 2.8, 600, 17.21515464782715, 42.9, 4.0, 289, 197.21514892578125, 222.9, 184.0, 289, 11.267297744750977, 11.5469465255737, 11.0969772338867, 12, 43.73332214355469, 44.900000000000006, 43.5, 12, 41.75830841064453, 43.5, 40.9, 12, 354.8999938964844, 354.9, 354.9, 12, 1.6667042970657349, 2.0, 0.0, 12, 244.03492736816406, 270.136226556106, 230.570498168591, 289, 64.03492736816406, 90.1362265561064, 50.570498168591, 289, 237.96717834472656, 238.238723754883, 237.790161132812, 12, 270.9429016113281, 272.279492030037, 270.675622886618, 12, 268.8064880371094, 270.67562288661793, 268.0742461047289, 12, 221.30299377441406, 221.302993626165, 221.302993626165, 12, 228.1998748779297, 228.5398074861412, 226.5, 12, 39.59410858154297, 61.9, 25.6, 602, 219.5941162109375, 241.9, 205.6, 602, 2.9041528239202625, 3.7, 1.6, 602, 3.3733564013840858, 3.8, 3.0, 289, 3.469743063855422, 3.48171448323543, 3.45357760110615, 12, 3.3770022019502974, 3.7, 3.11, 289, 4.03, 4.03, 4.03, 12, 4.1000000000000005, 4.1, 4.1, 12, 4.0249999999999995, 4.1, 3.8, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.313722979991386, 3.7331633887588, 2.94107435701812, 289, 3.407521346200633, 3.41967570987738, 3.39213907155558, 12, 3.3173598052693194, 3.6364289472367, 3.04960640227908, 289, 3.9643779333044495, 3.96437793330445, 3.96437793330445, 12, 4.047233105354571, 4.04723310535457, 4.04723310535457, 12, 3.953083548394094, 4.03531291868238, 3.73869881052862, 12, 2.63446242549962, 2.63446242549962, 2.63446242549962, 12, , , , , , , , , 160.5116729736328, 164.685, 156.87, 60, , , , , 4924.5, 4956.0, 4857.0, 60, 226.5, 226.5, 226.5, 542, 8937.037342866668, 8937.0383047, 8937.0363877, 60, 89.61728904777779, 89.6173050783333, 89.6172731283333, 60, 2426.3489685099994, 2426.3954249, 2426.3024878, 60, 24.43914947516667, 24.4399237483333, 24.4383747966667, 60, , , , , , , , , 161.3557586669922, 164.03, 158.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 4925.186666666677, 4957.07, 4857.17, 600, 0.6000000000000132, 0.6, 0.6, 1199, 225.93289184570312, 225.97, 225.89, 599, 225.93289184570312, 225.97, 225.89, 599, 0.0, 0.0, 0.0, 599, -0.008764607679465729, 0.01, -0.02, 599, 2.783583333333331, 3.51, 2.49, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.038750185002, 8937.039876, 8937.037761, 600, 89.61731250308328, 89.6173312666667, 89.6172960166667, 600, 2426.449241625001, 2426.503018, 2426.40361, 600, 24.440820693750013, 24.4417169666667, 24.4400601666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3150125104253447, 1.4, 1.3, 1199, 0.7419532554257141, 0.75, 0.74, 599, 0.0002337228714524206, 0.03, -0.03, 599, 0.0304507512520867, 0.04, 0.03, 599, -0.00041736227045075105, 0.03, -0.04, 599, -0.0005008347245408899, 2.5, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2150125104253688, 1.3, 1.2, 1199, 0.0, -0.0, -0.0, 599, -0.00011686143572621018, 0.04, -0.04, 599, 0.12331666666666669, 0.1314, 0.1144, 60, , , , , , , , , , , , , , , , , 0.2283783333333333, 0.2433, 0.212, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5617208620689667, 2.56221, 2.561, 58, 31.71979655172415, 31.7217, 31.7178, 58, 1439.1311379310348, 1439.161, 1439.088, 58, -1.1963241379310343, -1.1899, -1.2057, 58
2018-08-28 00:51:00, 4323.355, 4434.6, 4263.63, 4, 4331.3375, 4442.58, 4271.61, 4, 7.982500000000001, 7.99, 7.98, 4, 10.3023, 10.305, 10.299, 120, 1487.9310083333328, 1487.94, 1487.922, 120, 992.5460000000014, 992.55, 992.54, 60, 7.0, 7.0, 7.0, 60, -0.09999999999999991, -0.1, -0.1, 60, -3.399999999999999, -3.4, -3.4, 12, -3.1459999999999995, -3.13, -3.16, 50, -2.973333333333335, -2.9, -3.1, 30, 99.61666666666666, 100.1, 99.4, 30, 2214.0, 3772.0, 656.0, 4, 574.0, 820.0, 328.0, 4, 4166.0, 4166.0, 4166.0, 1, 820.0, 820.0, 820.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 1.0, 1.0, 1.0, 2, 3937.0, 3937.0, 3937.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3077179682355164, -3.29331022418455, -3.31991184814683, 12, -0.7509999999999997, -0.73, -0.76, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.29536424230769226, 0.302712, 0.289524, 520, 5.138090384615389, 5.158, 5.137, 520, -22.583576923077096, -22.1, -22.93, 520, -2.8, -2.8, -2.8, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 20.0, 30.0, 10.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 48.0, 48.0, 48.0, 2, 949.0, 965.0, 933.0, 2, 781.0, 827.0, 735.0, 2, 992.0, 992.0, 992.0, 60, 995.386715258774, 995.390893860686, 995.380865259283, 12, 995.0, 995.0, 995.0, 60, 100.69166666666666, 100.8, 100.6, 12, -3.2990000000000013, -3.28, -3.31, 60, -3.4000000000000012, -3.4, -3.4, 30, 100.6933333333334, 100.8, 100.6, 30, , , , , 21.96538734436035, 28.1, 17.0, 599, 201.96539306640625, 208.1, 197.0, 599, 3.3831385642737932, 3.6, 3.0, 599, 22.114641189575195, 42.5, 17.0, 290, 202.11463928222656, 222.5, 197.0, 290, 11.937725067138672, 12.0751075744629, 11.6583642959595, 12, 43.5, 43.5, 43.5, 12, 42.900001525878906, 42.9, 42.9, 12, 354.8999938964844, 354.9, 354.9, 12, 3.6667041778564453, 4.0, 2.0, 12, 249.0286407470703, 269.85580449311, 243.80323072361, 290, 69.02864074707031, 89.8558044931096, 63.8032307236101, 290, 238.64370727539062, 238.786468505859, 238.365798950195, 12, 270.6756286621094, 270.675622886618, 270.675622886618, 12, 270.13623046875, 270.1362265561064, 270.136226556106, 12, 221.30299377441406, 221.302993626165, 221.302993626165, 12, 230.32521057128906, 230.570498168591, 228.539807486141, 12, 46.403785705566406, 66.5, 20.8, 600, 226.40377807617188, 246.5, 200.8, 600, 2.39883333333333, 3.3, 1.2, 600, 3.3824137931034386, 3.6, 3.0, 290, 3.4516144656431993, 3.45653075328265, 3.4489464594128, 12, 3.3829663416168607, 3.57, 3.08, 289, 4.03, 4.03, 4.03, 12, 4.1000000000000005, 4.1, 4.1, 12, 3.7999999999999994, 3.8, 3.8, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.32353002442287, 3.54438484985946, 2.93649423309081, 290, 3.3902021151187967, 3.39539782174695, 3.38737470304565, 12, 3.3240728078269353, 3.51083025649394, 3.02220087970802, 289, 3.9643779333044495, 3.96437793330445, 3.96437793330445, 12, 4.047233105354571, 4.04723310535457, 4.04723310535457, 12, 3.7373149550861644, 3.73869881052862, 3.7331633887588, 12, 2.63446242549962, 2.63446242549962, 2.63446242549962, 12, , , , , , , , , 160.81170654296875, 163.865, 158.055, 60, , , , , 5024.5, 5056.0, 4957.0, 60, 226.5, 226.5, 226.5, 538, 8937.035383366669, 8937.0363561, 8937.0344255, 60, 89.61725638944445, 89.6172726016667, 89.617240425, 60, 2426.4414249650004, 2426.4862129, 2426.3969792, 60, 24.440690416083324, 24.4414368816667, 24.4399496533333, 60, , , , , , , , , 161.57565307617188, 163.05, 159.35, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 599, 5025.13343906512, 5056.97, 4957.17, 599, 0.6000000000000132, 0.6, 0.6, 1199, 225.94520568847656, 225.98, 225.92, 600, 225.94520568847656, 225.98, 225.92, 600, 0.0, 0.0, 0.0, 600, -0.005633333333333286, 0.0, -0.01, 600, 2.8763105175292236, 4.5, 2.63, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.036809208683, 8937.037749, 8937.035993, 599, 89.61728015347795, 89.6172958166667, 89.61726655, 599, 2426.5441425709528, 2426.584819, 2426.49952, 599, 24.442402376182542, 24.4430803166667, 24.4416586666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3148457047539446, 1.4, 1.3, 1199, 0.7407333333333387, 0.75, 0.74, 600, 0.00033333333333333305, 0.03, -0.04, 600, 0.029999999999999874, 0.03, 0.03, 600, -0.0008333333333333335, 0.03, -0.04, 600, -0.024333333333333294, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2065054211843407, 1.3, 1.2, 1199, 0.0, -0.0, -0.0, 599, -0.00043333333333333315, 0.04, -0.04, 600, 0.12387333333333336, 0.1327, 0.1149, 60, , , , , , , , , , , , , , , , , 0.22941500000000006, 0.2458, 0.2127, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5618211538461537, 2.56249, 2.56143, 52, 31.719869230769227, 31.7226, 31.7176, 52, 1439.1370769230775, 1439.179, 1439.116, 52, -1.1951153846153841, -1.1862, -1.1994, 52
2018-08-28 00:52:00, 4274.892, 4284.61, 4270.67, 5, 4282.8820000000005, 4292.6, 4278.66, 5, 7.99, 7.99, 7.99, 5, 10.302633333333326, 10.305, 10.301, 120, 1487.9356333333333, 1487.944, 1487.927, 120, 992.549000000001, 992.55, 992.54, 60, 5.1, 7.0, 4.0, 60, -0.08733333333333339, -0.08, -0.1, 60, -3.399999999999999, -3.4, -3.4, 12, -3.1323999999999987, -3.13, -3.15, 50, -2.9766666666666666, -2.9, -3.0, 30, 100.07333333333332, 100.4, 99.5, 30, 623.0, 623.0, 623.0, 4, 410.0, 492.0, 328.0, 4, 4199.0, 4232.0, 4166.0, 2, 787.0, 820.0, 754.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 1.0, 1.0, 1.0, 2, 3937.0, 3937.0, 3937.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3199177330962315, -3.29331022418455, -3.33323030943518, 12, -0.7545, -0.73, -0.76, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.2840102950191573, 0.289658, 0.279403, 522, 5.138568965517245, 5.158, 5.137, 522, -22.542471264367993, -22.1, -22.93, 522, -2.75, -2.7, -2.8, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 48.0, 48.0, 48.0, 2, 884.5, 899.0, 870.0, 2, 723.5, 762.0, 685.0, 2, 992.0, 992.0, 992.0, 60, 995.390057889318, 995.390893719883, 995.380865077749, 12, 995.0, 995.0, 995.0, 60, 100.60000000000001, 100.8, 100.5, 12, -3.3101666666666687, -3.3, -3.33, 60, -3.4000000000000012, -3.4, -3.4, 30, 100.60333333333331, 100.8, 100.5, 30, , , , , 22.2283992767334, 28.1, 15.4, 601, 202.2283935546875, 208.1, 195.4, 601, 3.2808652246256282, 3.6, 3.0, 601, 22.542938232421875, 44.3, 15.4, 288, 202.54293823242188, 224.3, 195.4, 288, 12.359203338623047, 12.7701749801636, 12.0856332778931, 12, 43.633331298828125, 44.30000000000001, 43.5, 12, 43.0999870300293, 44.3, 42.5, 12, 354.8999938964844, 354.9, 354.9, 12, 9.731595039367676, 15.400000000000006, 4.6, 12, 249.46493530273438, 271.634407331047, 242.170693521424, 287, 69.46492767333984, 91.6344073310469, 62.1706935214241, 287, 239.0795440673828, 239.506149291992, 238.796478271484, 12, 270.8354187011719, 271.634407331047, 270.675622886618, 12, 270.362548828125, 271.6344073310469, 269.8558044931096, 12, 221.30299377441406, 221.302993626165, 221.302993626165, 12, 236.50277709960938, 242.17069352142408, 231.181662530389, 12, 43.14933776855469, 53.3, 34.2, 600, 223.1493377685547, 233.3, 214.2, 600, 2.722, 3.4, 1.8, 600, 3.281597222222219, 3.6, 3.0, 288, 3.455311282602899, 3.46003454231433, 3.45172890733056, 12, 3.279084595959594, 3.56363636363636, 3.07, 288, 4.03, 4.03, 4.03, 12, 4.1000000000000005, 4.1, 4.1, 12, 3.6250000000000004, 3.8, 3.6, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.2227808905005655, 3.54163748726067, 2.94055862557139, 287, 3.394096811978523, 3.39873504879083, 3.39026284210147, 12, 3.2203162717292595, 3.50372637761759, 3.00912296731142, 288, 3.9643779333044495, 3.96437793330445, 3.96437793330445, 12, 4.047233105354571, 4.04723310535457, 4.04723310535457, 12, 3.5646390223662254, 3.7331633887588, 3.54438484985946, 12, 2.63446242549962, 2.63446242549962, 2.63446242549962, 12, , , , , , , , , 160.62225341796875, 164.651, 154.636, 60, , , , , 5124.5, 5156.0, 5057.0, 60, 226.5, 226.5, 226.5, 541, 8937.033429095, 8937.0343938, 8937.0324548, 60, 89.61722381824998, 89.6172398966667, 89.61720758, 60, 2426.5338522483344, 2426.579048, 2426.4876757, 60, 24.442230870805545, 24.4429841333333, 24.4414612616667, 60, , , , , , , , , 161.58670043945312, 163.15, 159.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 601, 5125.0753743760415, 5157.07, 5057.07, 601, 0.6000000000000132, 0.6, 0.6, 1200, 225.9516143798828, 225.99, 225.91, 600, 225.9516143798828, 225.99, 225.91, 600, 0.0, 0.0, 0.0, 600, 0.0022166666666666684, 0.01, -0.0, 600, 3.5342000000000016, 4.62, 2.83, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.03495926166, 8937.035992, 8937.033945, 600, 89.61724932102773, 89.6172665333333, 89.6172324166667, 600, 2426.6290598950013, 2426.669547, 2426.582057, 600, 24.443817664916654, 24.44449245, 24.4430342833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3816666666666941, 1.4, 1.3, 1200, 0.7410166666666723, 0.75, 0.74, 600, 0.0003166666666666664, 0.03, -0.04, 600, 0.029999999999999874, 0.03, 0.03, 600, 0.0009666666666666671, 0.04, -0.04, 600, 0.005333333333333359, 2.9, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2118333333333615, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 601, 8.333333333333315e-05, 0.05, -0.04, 600, 0.12407000000000003, 0.1347, 0.1164, 60, , , , , , , , , , , , , , , , , 0.22976666666666662, 0.2494, 0.2156, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561825396825397, 2.56262, 2.56129, 63, 31.719826984126982, 31.7217, 31.7177, 63, 1439.1373650793655, 1439.186, 1439.106, 63, -1.195026984126984, -1.1848, -1.2016, 63
2018-08-28 00:53:00, 4312.602, 4525.19, 4066.7, 5, 4320.602, 4533.19, 4074.7, 5, 8.0, 8.0, 8.0, 5, 10.30545, 10.309, 10.301, 120, 1487.9366583333338, 1487.948, 1487.924, 120, 992.5435000000001, 992.55, 992.53, 60, 4.0, 4.0, 4.0, 60, -0.07866666666666673, -0.07, -0.08, 60, -3.399999999999999, -3.4, -3.4, 12, -3.1192, -3.09, -3.13, 50, -2.931034482758622, -2.9, -3.0, 29, 99.31724137931036, 99.5, 99.1, 29, 590.0, 623.0, 557.0, 4, 639.0, 688.0, 590.0, 4, 4313.5, 4330.0, 4297.0, 2, 557.0, 557.0, 557.0, 2, , , , , , , , , 442.5, 590.0, 295.0, 2, 1.5, 2.0, 1.0, 2, 3937.0, 3937.0, 3937.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.277827783553954, -3.25349570327199, -3.30660516045128, 12, -0.7594999999999998, -0.73, -0.76, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.2771480325670498, 0.279442, 0.275633, 522, 5.138448275862071, 5.158, 5.137, 522, -22.569674329502096, -22.1, -22.93, 522, -2.7, -2.7, -2.7, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 48.0, 48.0, 48.0, 2, 859.0, 864.0, 854.0, 2, 872.0, 917.0, 827.0, 2, 992.0, 992.0, 992.0, 60, 995.3850433389024, 995.390893474187, 995.370836033175, 12, 995.0, 995.0, 995.0, 60, 100.91666666666667, 101.1, 100.7, 12, -3.3056666666666694, -3.3, -3.31, 60, -3.4000000000000012, -3.4, -3.4, 30, 100.91666666666661, 101.1, 100.7, 30, , , , , 21.15241050720215, 30.8, 14.6, 600, 201.15240478515625, 210.8, 194.6, 600, 3.2471666666666867, 3.6, 2.8, 600, 21.166187286376953, 30.8, 14.6, 289, 201.1661834716797, 210.8, 194.6, 289, 13.41774845123291, 13.841136932373, 12.885778427124, 12, 44.29999923706055, 44.30000000000001, 44.30000000000001, 12, 44.29999923706055, 44.3, 44.3, 12, 354.8999938964844, 354.9, 354.9, 12, 15.20000171661377, 15.4, 14.6, 12, 248.11892700195312, 257.969368083923, 241.364880538091, 289, 68.11892700195312, 77.9693680839232, 61.3648805380909, 289, 240.17266845703125, 240.610656738281, 239.626739501953, 12, 271.6343994140625, 271.634407331047, 271.634407331047, 12, 271.6343994140625, 271.634407331047, 271.6344073310469, 12, 221.30299377441406, 221.302993626165, 221.302993626165, 12, 241.96923828125, 242.17069352142408, 241.364880538091, 12, 43.43404769897461, 60.1, 34.2, 600, 223.43405151367188, 240.1, 214.2, 600, 2.2063333333333293, 3.1, 1.4, 600, 3.246366782006915, 3.6, 2.8, 289, 3.4386814942459103, 3.45050086355784, 3.43301071552022, 12, 3.2454891475306757, 3.5, 2.88, 289, 4.03, 4.03, 4.03, 12, 4.1000000000000005, 4.1, 4.1, 12, 3.600000000000001, 3.6, 3.6, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.187228053344985, 3.54188824678932, 2.74009958309384, 289, 3.3777573864553943, 3.38921325064249, 3.37228151083631, 12, 3.1867588053128344, 3.44036398233482, 2.82334129815401, 289, 3.9643779333044495, 3.96437793330445, 3.96437793330445, 12, 4.047233105354571, 4.04723310535457, 4.04723310535457, 12, 3.5428031183042203, 3.54438484985946, 3.54163748726067, 12, 2.63446242549962, 2.63446242549962, 2.63446242549962, 12, 1.387, 1.387, 1.387, 1, , , , , 161.07156372070312, 163.866, 157.413, 60, , , , , 5224.5, 5256.0, 5157.0, 60, 226.50074768066406, 226.6, 226.5, 541, 8937.031510295, 8937.032422, 8937.0305496, 60, 89.61719183825002, 89.6172070333333, 89.6171758266667, 60, 2426.6270401799998, 2426.6728548, 2426.5806303, 60, 24.443784002999998, 24.44454758, 24.443010505, 60, , , , , , , , , 161.93687438964844, 164.15, 159.92, 600, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 600, 5225.196666666656, 5257.08, 5157.18, 600, 0.6000000000000132, 0.6, 0.6, 1200, 225.95016479492188, 225.99, 225.91, 600, 225.95016479492188, 225.99, 225.91, 600, 0.0, 0.0, 0.0, 600, 0.0081999999999999, 0.01, 0.0, 600, 2.4889499999999956, 2.95, 1.97, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.032990540765, 8937.033941, 8937.03204, 601, 89.61721650901266, 89.61723235, 89.6172006666667, 601, 2426.7175541347756, 2426.762067, 2426.669698, 601, 24.445292568912933, 24.44603445, 24.4444949666667, 601, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7418666666666721, 0.75, 0.74, 600, 0.000883333333333334, 0.04, -0.04, 600, 0.030066666666666547, 0.04, 0.03, 600, -0.00010000000000000002, 0.04, -0.04, 600, 0.020833333333333322, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.224833333333337, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0002499999999999998, 0.04, -0.04, 600, 0.12286833333333333, 0.136, 0.1087, 60, , , , , , , , , , , , , , , , , 0.22755166666666676, 0.2518, 0.2012, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5617493103448266, 2.56229, 2.56118, 58, 31.719234482758626, 31.7226, 31.7171, 58, 1439.1345689655175, 1439.17, 1439.1, 58, -1.1954448275862073, -1.1878, -1.2026, 58
2018-08-28 00:54:00, 4343.222, 4514.18, 4269.72, 5, 4351.218, 4522.18, 4277.71, 5, 7.996, 8.0, 7.99, 5, 10.307741666666665, 10.309, 10.305, 120, 1487.9596416666673, 1487.973, 1487.939, 120, 992.526666666665, 992.54, 992.51, 60, 4.0, 4.0, 4.0, 60, -0.06999999999999997, -0.07, -0.07, 60, -3.399999999999999, -3.4, -3.4, 12, -3.0886000000000013, -3.07, -3.1, 50, -2.973333333333333, -2.9, -3.0, 30, 99.59666666666666, 99.9, 99.0, 30, 622.5, 688.0, 557.0, 4, 606.0, 688.0, 524.0, 4, 4183.0, 4265.0, 4101.0, 2, 803.5, 820.0, 787.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 2.0, 2.0, 2.0, 2, 3937.0, 3937.0, 3937.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.305510942531411, -3.26675551760007, -3.31991184814683, 12, -0.7594999999999998, -0.73, -0.76, 60, -1.381333333333333, -1.38, -1.4, 60, 0.27753274329501926, 0.277974, 0.271655, 522, 5.13848850574713, 5.158, 5.137, 522, -22.54741379310362, -17.95, -22.93, 522, -2.7, -2.7, -2.7, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 48.0, 48.0, 48.0, 2, 854.0, 860.0, 848.0, 2, 1034.0, 1219.0, 849.0, 2, 992.0, 992.0, 992.0, 60, 995.368328723409, 995.380864614685, 995.360807143824, 12, 995.0, 995.0, 995.0, 60, 100.70833333333333, 101.0, 100.6, 12, -3.286333333333334, -3.27, -3.3, 60, -3.4000000000000012, -3.4, -3.4, 30, 100.70666666666666, 101.0, 100.5, 30, , , , , 11.643345832824707, 20.6, 1.1, 601, 191.64334106445312, 200.6, 181.1, 601, 3.4033277870216243, 3.7, 2.9, 601, 11.785245895385742, 39.7, 1.1, 289, 191.78311157226562, 219.7, 181.1, 288, 14.032654762268066, 14.318265914917, 13.888692855835, 11, 44.29999923706055, 44.30000000000001, 44.30000000000001, 11, 43.88215255737305, 44.3, 39.69999999999999, 11, 354.8999938964844, 354.9, 354.9, 11, 3.974605083465576, 14.6, 1.0999999999999943, 11, 238.51747131347656, 266.98916958552, 227.62051318039, 289, 58.517478942871094, 86.9891695855196, 47.6205131803896, 289, 240.8115997314453, 241.099090576172, 240.665542602539, 11, 271.6343994140625, 271.634407331047, 271.634407331047, 11, 270.7903137207031, 271.634407331047, 266.9891695855196, 11, 221.30299377441406, 221.302993626165, 221.302993626165, 11, 230.55035400390625, 241.364880538091, 227.6205131803896, 11, 42.12434005737305, 58.8, 26.8, 599, 222.1243438720703, 238.8, 206.8, 599, 2.650584307178635, 3.4, 1.7, 599, 3.402076124567481, 3.7, 2.9, 289, 3.4433889450662516, 3.44967162115452, 3.43774171270718, 11, 3.3988392576281825, 3.7, 2.96, 289, 4.03, 4.03, 4.03, 11, 4.1000000000000005, 4.1, 4.1, 11, 3.60909090909091, 3.7, 3.6, 11, 2.781818181818182, 2.8, 2.7, 11, 3.339642958564458, 3.64218824157273, 2.8356545708987, 289, 3.3829064454248865, 3.38895469072181, 3.37743085936442, 11, 3.3374441078019452, 3.63957900622971, 2.89773307876715, 289, 3.9643779333044495, 3.96437793330445, 3.96437793330445, 11, 4.047233105354571, 4.04723310535457, 4.04723310535457, 11, 3.5513929866756753, 3.64218824157273, 3.54188824678932, 11, 2.7208928271676185, 2.74009958309384, 2.63446242549962, 11, , , , , , , , , 160.99862670898438, 165.25, 156.156, 60, , , , , 5324.5, 5356.0, 5257.0, 60, 226.50111389160156, 226.6, 226.5, 541, 8937.029539664998, 8937.0305173, 8937.0285703, 60, 89.61715899441667, 89.6171752883333, 89.6171428383333, 60, 2426.719242243334, 2426.7628118, 2426.6745244, 60, 24.445320704055572, 24.4460468633333, 24.4445754066667, 60, , , , , , , , , 161.98207092285156, 163.93, 160.49, 600, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 599, 5325.143439065097, 5356.98, 5257.18, 599, 0.6000000000000132, 0.6, 0.6, 1200, 225.9424285888672, 225.97, 225.92, 600, 225.9424591064453, 225.97, 225.92, 599, 0.0, 0.0, 0.0, 599, 0.0057262103505842585, 0.01, 0.0, 599, 2.0456666666666714, 2.18, 1.91, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.030940013357, 8937.032037, 8937.029931, 599, 89.61718233355593, 89.6172006166667, 89.6171655166667, 599, 2426.8041372787993, 2426.844336, 2426.762014, 599, 24.44673562131333, 24.4474056, 24.4460335666667, 599, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7414357262103553, 0.75, 0.74, 599, -6.677796327212052e-05, 0.04, -0.03, 599, 0.029999999999999874, 0.03, 0.03, 599, 0.0008681135225375634, 0.03, -0.04, 599, -0.10349999999999994, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.20183333333336, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 599, -0.0016026711185308858, 0.04, -0.04, 599, 0.12214833333333332, 0.1315, 0.1113, 60, , , , , , , , , , , , , , , , , 0.22621833333333327, 0.2436, 0.2061, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561587241379311, 2.56207, 2.56099, 58, 31.719415517241384, 31.7228, 31.7175, 58, 1439.1241379310347, 1439.153, 1439.089, 58, -1.1976844827586206, -1.1916, -1.205, 58
2018-08-28 00:55:00, 4274.12, 4276.85, 4271.46, 3, 4282.113333333334, 4284.85, 4279.45, 3, 7.993333333333333, 8.0, 7.99, 3, 10.306716666666665, 10.31, 10.304, 120, 1487.9684416666664, 1487.988, 1487.944, 120, 992.507000000001, 992.55, 992.46, 60, 4.0, 4.0, 4.0, 60, -0.07633333333333339, -0.07, -0.08, 60, -3.399999999999999, -3.4, -3.4, 12, -3.0984000000000003, -3.07, -3.12, 50, -3.0, -3.0, -3.0, 30, 98.90666666666671, 99.1, 98.7, 30, 803.5, 820.0, 787.0, 4, 524.5, 557.0, 492.0, 4, 4084.5, 4101.0, 4068.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , 639.0, 688.0, 590.0, 2, 2.0, 2.0, 2.0, 2, 3937.0, 3937.0, 3937.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2889098478639034, -3.25349570327199, -3.33323030943518, 12, -0.7589999999999999, -0.73, -0.76, 60, -1.3823333333333332, -1.38, -1.4, 60, 0.2763068576923078, 0.277299, 0.275513, 520, 5.1390192307692315, 5.158, 5.137, 520, -22.55369230769248, -22.1, -22.93, 520, -2.7, -2.7, -2.7, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 30.0, 30.0, 30.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 48.0, 48.0, 48.0, 2, 884.0, 890.0, 878.0, 2, 1859.5, 1971.0, 1748.0, 2, 992.0, 992.0, 992.0, 60, 995.346599796719, 995.37083570532, 995.300635289191, 12, 995.0, 995.0, 995.0, 60, 100.83333333333333, 101.1, 100.5, 12, -3.2803333333333344, -3.27, -3.3, 60, -3.4000000000000012, -3.4, -3.4, 30, 100.82, 101.1, 100.5, 30, , , , , 12.507636070251465, 15.6, 9.6, 599, 192.50762939453125, 195.6, 189.6, 599, 3.5253756260434046, 3.7, 3.3, 599, 12.603920936584473, 39.4, 9.6, 288, 192.60321044921875, 219.4, 189.6, 289, 14.612330436706543, 14.8572568893433, 14.3784456253052, 12, 44.29999923706055, 44.30000000000001, 44.30000000000001, 12, 39.70000076293945, 39.69999999999999, 39.69999999999999, 12, 354.8999938964844, 354.9, 354.9, 12, 1.100000023841858, 1.0999999999999943, 1.0999999999999943, 12, 239.34600830078125, 266.672818688752, 236.268824206225, 289, 59.34600830078125, 86.6728186887523, 56.2688242062246, 289, 241.396728515625, 241.600814819336, 241.164962768555, 12, 271.6343994140625, 271.634407331047, 271.634407331047, 12, 266.9891662597656, 266.9891695855196, 266.9891695855196, 12, 221.30299377441406, 221.302993626165, 221.302993626165, 12, 227.62051391601562, 227.6205131803896, 227.6205131803896, 12, 41.164459228515625, 49.5, 34.6, 599, 221.16445922851562, 229.5, 214.6, 599, 2.8535893155258822, 3.5, 2.1, 599, 3.5260416666666643, 3.7, 3.3, 288, 3.4517515466762045, 3.45349239280775, 3.44903248099517, 12, 3.529163510101009, 3.7, 3.35, 288, 4.03, 4.03, 4.03, 12, 4.1000000000000005, 4.1, 4.1, 12, 3.7000000000000006, 3.7, 3.7, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.4648894033298365, 3.64407798777145, 3.23278567050009, 289, 3.390816588909601, 3.39243262126623, 3.38851236065373, 12, 3.4673933473782923, 3.64070114467434, 3.28754356580252, 288, 3.9643779333044495, 3.96437793330445, 3.96437793330445, 12, 4.047233105354571, 4.04723310535457, 4.04723310535457, 12, 3.6439205089215574, 3.64407798777145, 3.64218824157273, 12, 2.74009958309384, 2.74009958309384, 2.74009958309384, 12, , , , , , , , , 160.51425170898438, 163.95, 155.602, 60, , , , , 5424.5, 5456.0, 5357.0, 60, 226.5135955810547, 226.6, 226.5, 537, 8937.027571086666, 8937.0285373, 8937.0266017, 60, 89.61712618477779, 89.6171422883333, 89.6171100283333, 60, 2426.8083523483333, 2426.8521063, 2426.7644036, 60, 24.446805872472225, 24.447535105, 24.4460733933333, 60, , , , , , , , , 161.47125244140625, 164.01, 159.76, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 601, 5425.08332778701, 5457.08, 5357.08, 601, 0.6000000000000132, 0.6, 0.6, 1201, 225.93247985839844, 225.95, 225.9, 600, 225.93247985839844, 225.95, 225.9, 601, 0.0, 0.0, 0.0, 601, -0.00016638935108153073, 0.01, -0.02, 601, 1.8751747088186372, 1.96, 1.79, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.028964291187, 8937.029928, 8937.028019, 601, 89.61714940485317, 89.6171654666667, 89.61713365, 601, 2426.8906707504166, 2426.936685, 2426.84407, 601, 24.44817784584028, 24.44894475, 24.4474011666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.7415474209650633, 0.75, 0.74, 601, -0.0005158069883527455, 0.03, -0.04, 601, 0.030183028286189538, 0.04, 0.03, 601, 0.00046589018302828567, 0.05, -0.05, 601, -0.03283333333333334, 2.6, -2.7, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, 0.0, 0.0, 601, -0.0006655574043261231, 0.04, -0.04, 601, 0.12307166666666663, 0.1334, 0.1118, 60, , , , , , , , , , , , , , , , , 0.2279266666666667, 0.2471, 0.207, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561773157894738, 2.56242, 2.56143, 57, 31.719182456140352, 31.7222, 31.7171, 57, 1439.136245614035, 1439.172, 1439.116, 57, -1.1950807017543859, -1.1877, -1.1992, 57
2018-08-28 00:56:00, 4270.469999999999, 4273.08, 4267.02, 4, 4278.442499999999, 4281.05, 4275.01, 4, 7.9725, 7.99, 7.96, 4, 10.306091666666669, 10.309, 10.303, 120, 1487.9394250000005, 1487.951, 1487.927, 120, 992.5013333333334, 992.51, 992.5, 60, 4.0, 4.0, 4.0, 60, -0.08266666666666665, -0.08, -0.1, 60, -3.399999999999999, -3.4, -3.4, 12, -3.145600000000002, -3.12, -3.16, 50, -2.966666666666668, -2.9, -3.0, 30, 98.83, 99.1, 98.7, 30, 2444.0, 4068.0, 820.0, 4, 606.5, 820.0, 393.0, 4, 4035.0, 4035.0, 4035.0, 1, 820.0, 820.0, 820.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 1.0, 1.0, 1.0, 2, 3937.0, 3937.0, 3937.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3132800578680417, -3.26675551760007, -3.34656056654427, 12, -0.7594999999999998, -0.73, -0.76, 60, -1.3843333333333339, -1.38, -1.4, 60, 0.2743796551724135, 0.2757, 0.272702, 522, 5.138367816091959, 5.158, 5.137, 522, -22.54716475095803, -22.1, -22.93, 522, -2.7, -2.7, -2.7, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 30.0, 30.0, 30.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 48.0, 48.0, 48.0, 2, 910.0, 922.0, 898.0, 2, 1854.0, 2060.0, 1648.0, 2, 992.0, 992.0, 992.0, 60, 995.3424209600765, 995.350778256073, 995.340749412845, 12, 995.0, 995.0, 995.0, 60, 100.64999999999999, 101.0, 100.4, 12, -3.279333333333335, -3.27, -3.3, 60, -3.4000000000000012, -3.4, -3.4, 30, 100.66666666666669, 101.0, 100.4, 30, , , , , 14.573969841003418, 23.0, 9.4, 600, 194.573974609375, 203.0, 189.4, 600, 3.3441666666666734, 3.7, 2.9, 600, 14.685851097106934, 43.1, 9.4, 288, 194.68585205078125, 223.1, 189.4, 288, 15.329540252685547, 15.7141265869141, 14.8609867095947, 12, 44.29999923706055, 44.30000000000001, 44.30000000000001, 12, 41.58343505859375, 43.099999999999994, 39.4, 12, 354.8999938964844, 354.9, 354.9, 12, 6.159709930419922, 9.400000000000006, 1.0999999999999943, 12, 241.48362731933594, 270.439256692188, 236.185355122935, 288, 61.48362731933594, 90.4392566921881, 56.1853551229347, 288, 242.1400146484375, 242.542892456055, 241.657684326172, 12, 271.6343994140625, 271.634407331047, 271.634407331047, 12, 268.8963623046875, 270.4392566921881, 266.672818688752, 12, 221.30299377441406, 221.302993626165, 221.302993626165, 12, 233.13211059570312, 236.185355122935, 227.6205131803896, 12, 42.093631744384766, 56.0, 32.6, 601, 222.0936279296875, 236.0, 212.6, 601, 2.7505823627287844, 3.2, 1.7, 601, 3.343402777777782, 3.7, 2.9, 288, 3.4387971854141726, 3.45124567474049, 3.42779122018665, 12, 3.342357954545453, 3.69, 2.9, 288, 4.03, 4.03, 4.03, 12, 4.1000000000000005, 4.1, 4.1, 12, 3.7000000000000006, 3.7, 3.7, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.2825425334660547, 3.64131646903388, 2.83671147458718, 288, 3.3779555722799697, 3.39056371739696, 3.36672967050738, 12, 3.2814636967487467, 3.62798245966369, 2.83843380949501, 288, 3.9643779333044495, 3.96437793330445, 3.96437793330445, 12, 4.047233105354571, 4.04723310535457, 4.04723310535457, 12, 3.644077987771451, 3.64407798777145, 3.64407798777145, 12, 2.74009958309384, 2.74009958309384, 2.74009958309384, 12, , , , , , , , , 160.51499938964844, 164.499, 156.597, 60, , , , , 5524.5, 5556.0, 5457.0, 60, 226.51571655273438, 226.6, 226.5, 541, 8937.02561396, 8937.0265678, 8937.0246781, 60, 89.617093566, 89.6171094633333, 89.6170779683333, 60, 2426.898524848334, 2426.9410014, 2426.8536876, 60, 24.44830874747223, 24.44901669, 24.44756146, 60, , , , , , , , , 161.62771606445312, 163.47, 159.38, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 599, 5525.143439065097, 5556.98, 5457.18, 599, 0.6000000000000132, 0.6, 0.6, 1199, 225.91932678222656, 225.94, 225.89, 600, 225.91932678222656, 225.94, 225.89, 600, 0.0, 0.0, 0.0, 600, -0.013299999999999944, 0.02, -0.03, 600, 2.0005008347245337, 2.08, 1.91, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.027065913184, 8937.028017, 8937.026096, 599, 89.61711776521979, 89.6171336166667, 89.6171016, 599, 2426.981010035057, 2427.02367, 2426.936527, 599, 24.4496835005843, 24.4503945, 24.4489421166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.7409166666666721, 0.75, 0.74, 600, -0.0005500000000000002, 0.04, -0.04, 600, 0.030249999999999878, 0.04, 0.03, 600, 0.0008333333333333335, 0.04, -0.03, 600, -0.00733333333333333, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, -0.0, -0.0, 600, -0.0004000000000000002, 0.04, -0.04, 600, 0.12267666666666668, 0.1331, 0.1128, 60, , , , , , , , , , , , , , , , , 0.2271983333333334, 0.2465, 0.209, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5616062068965526, 2.56249, 2.56099, 58, 31.718794827586194, 31.7212, 31.7169, 58, 1439.127206896552, 1439.184, 1439.088, 58, -1.1968603448275865, -1.1847, -1.2052, 58
2018-08-28 00:57:00, 4273.986, 4275.9, 4269.74, 5, 4281.988, 4283.91, 4277.74, 5, 8.001999999999999, 8.01, 7.99, 5, 10.304900000000016, 10.308, 10.302, 120, 1487.9456999999998, 1487.956, 1487.936, 120, 992.4818333333344, 992.49, 992.45, 60, 4.0, 4.0, 4.0, 60, -0.09999999999999991, -0.1, -0.1, 60, -3.399999999999999, -3.4, -3.4, 12, -3.1418000000000013, -3.12, -3.16, 50, -2.9766666666666666, -2.9, -3.0, 30, 99.28333333333335, 99.5, 98.9, 30, 1082.0, 1443.0, 721.0, 4, 344.0, 459.0, 229.0, 4, 2559.0, 4101.0, 1017.0, 2, 639.5, 820.0, 459.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 1.5, 2.0, 1.0, 2, 3937.0, 3937.0, 3937.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2899982157789496, -3.26675551760007, -3.31991184814683, 12, -0.7594999999999998, -0.73, -0.76, 60, -1.3900000000000001, -1.38, -1.4, 60, 0.2709831590038317, 0.272793, 0.268953, 522, 5.138850574712646, 5.158, 5.137, 522, -22.516762452107457, -21.27, -22.93, 522, -2.7, -2.7, -2.7, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 30.0, 30.0, 30.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 48.0, 48.0, 48.0, 2, 958.0, 972.0, 944.0, 2, 1775.5, 1923.0, 1628.0, 2, 992.0, 992.0, 992.0, 60, 995.3231991925895, 995.330720772182, 995.300634762342, 12, 995.0, 995.0, 995.0, 60, 100.82499999999999, 101.0, 100.6, 12, -3.2766666666666686, -3.27, -3.28, 60, -3.4000000000000012, -3.4, -3.4, 29, 100.8275862068965, 101.0, 100.6, 29, , , , , 12.818380355834961, 16.7, 9.6, 601, 192.81837463378906, 196.7, 189.6, 601, 3.5435940099833405, 3.7, 3.4, 601, 12.81583023071289, 16.7, 9.6, 289, 192.81582641601562, 196.7, 189.6, 289, 15.849421501159668, 16.1379165649414, 15.3688955307007, 12, 44.29999923706055, 44.30000000000001, 44.30000000000001, 12, 43.099998474121094, 43.099999999999994, 43.099999999999994, 12, 355.5079650878906, 355.1, 0.0, 12, 9.399999618530273, 9.400000000000006, 9.400000000000006, 12, 239.55636596679688, 243.586495905029, 236.278794756489, 289, 59.556365966796875, 63.5864959050289, 56.2787947564891, 289, 242.64678955078125, 242.952835083008, 242.123733520508, 12, 271.6343994140625, 271.634407331047, 271.6344073310469, 12, 270.43927001953125, 270.439256692188, 270.439256692188, 12, 221.94635009765625, 226.5, 221.504736625559, 12, 236.1853485107422, 236.185355122935, 236.185355122935, 12, 40.632198333740234, 48.5, 31.6, 600, 220.6322021484375, 228.5, 211.6, 600, 2.798833333333334, 3.3, 2.0, 600, 3.5429065743944728, 3.7, 3.4, 289, 3.4411876458851833, 3.44653739612191, 3.43051903114186, 12, 3.5414815979867855, 3.66363636363636, 3.4, 289, 4.03, 4.03, 4.03, 12, 4.1000000000000005, 4.1, 4.1, 12, 3.7000000000000006, 3.7, 3.7, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.4803297826425474, 3.63936744985701, 3.33303497709593, 289, 3.3806814767777422, 3.38572391882265, 3.37052425645304, 12, 3.4789162487688374, 3.60004290453538, 3.33748726762424, 289, 3.9643779333044495, 3.96437793330445, 3.96437793330445, 12, 4.046239756465222, 4.04723310535457, 4.03531291868238, 12, 3.641546595595345, 3.64407798777145, 3.64131646903388, 12, 2.74009958309384, 2.74009958309384, 2.74009958309384, 12, , , , , , , , , 161.25906372070312, 166.353, 155.522, 60, , , , , 5624.5, 5656.0, 5557.0, 60, 226.50592041015625, 226.6, 226.5, 541, 8937.023672246667, 8937.0246451, 8937.0226892, 60, 89.61706120411112, 89.6170774183333, 89.61704482, 60, 2426.9865739233333, 2427.0309138, 2426.9424388, 60, 24.44977623205556, 24.45051523, 24.4490406466667, 60, , , , , , , , , 162.1714630126953, 165.18, 159.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 5625.037716666678, 5656.99, 5557.08, 600, 0.6283806343906657, 0.7, 0.6, 1198, 225.92408752441406, 225.96, 225.88, 599, 225.92408752441406, 225.96, 225.88, 599, 0.0, 0.0, 0.0, 599, 0.008948247078464044, 0.02, 0.0, 599, 3.50998333333333, 4.47, 2.01, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.025280080004, 8937.026205, 8937.02429, 600, 89.61708800133334, 89.6171034166667, 89.6170715, 600, 2427.0658695916636, 2427.12328, 2427.023582, 600, 24.451097826527803, 24.4520546666667, 24.4503930333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5284403669724587, 1.8, 1.4, 1199, 0.7423205342237106, 0.75, 0.74, 599, 8.347245409015035e-05, 0.03, -0.04, 599, 0.030434056761268674, 0.04, 0.03, 599, 0.0003839732888146911, 0.03, -0.04, 599, 0.009515859766277121, 3.2, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.3469115191986705, 1.7, 1.2, 1198, 0.0, 0.0, 0.0, 599, -3.3388981636060055e-05, 0.05, -0.05, 599, 0.12486833333333332, 0.1358, 0.113, 60, , , , , , , , , , , , , , , , , 0.2312500000000001, 0.2515, 0.2093, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5615339655172416, 2.56243, 2.56094, 58, 31.720462068965514, 31.7238, 31.7181, 58, 1439.1175689655172, 1439.175, 1439.082, 58, -1.199362068965517, -1.187, -1.2071, 58
2018-08-28 00:58:00, 4266.846666666666, 4273.07, 4263.07, 3, 4274.836666666667, 4281.06, 4271.06, 3, 7.989999999999999, 7.99, 7.99, 3, 10.307866666666646, 10.313, 10.303, 120, 1487.9483999999998, 1487.962, 1487.936, 120, 992.4681666666673, 992.47, 992.45, 60, 5.9, 7.0, 4.0, 60, -0.11266666666666673, -0.1, -0.12, 60, -3.399999999999999, -3.4, -3.4, 12, -3.1279999999999983, -3.12, -3.13, 50, -3.0, -3.0, -3.0, 30, 98.5833333333333, 98.8, 98.5, 30, 639.5, 656.0, 623.0, 4, 540.5, 557.0, 524.0, 4, 4133.0, 4133.0, 4133.0, 2, 623.0, 623.0, 623.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 2.5, 3.0, 2.0, 2, 2706.5, 3937.0, 1476.0, 2, 5.5, 8.0, 3.0, 2, 3937.0, 3937.0, 3937.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3110407230164633, -3.30660516045128, -3.31991184814683, 12, -0.7559999999999999, -0.73, -0.76, 60, -1.3893333333333338, -1.38, -1.4, 60, 0.26704949520153554, 0.269084, 0.260457, 521, 5.139337811900191, 5.158, 5.137, 521, -22.515297504798642, -18.78, -22.93, 521, -2.7, -2.7, -2.7, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 10.0, 10.0, 10.0, 2, 26.0, 32.0, 20.0, 2, 26.0, 32.0, 20.0, 2, 48.0, 48.0, 48.0, 2, 1012.5, 1014.0, 1011.0, 2, 1290.0, 1376.0, 1204.0, 2, 992.0, 992.0, 992.0, 60, 995.3089917328971, 995.310663280015, 995.290605955735, 12, 995.0, 995.0, 995.0, 60, 100.66666666666669, 100.7, 100.6, 12, -3.273833333333336, -3.27, -3.28, 60, -3.4000000000000012, -3.4, -3.4, 30, 100.67333333333328, 100.7, 100.6, 30, , , , , 11.667547225952148, 14.8, 7.7, 600, 191.66754150390625, 194.8, 187.7, 600, 3.4176666666666824, 3.7, 3.1, 600, 11.680954933166504, 14.8, 7.7, 288, 191.6809539794922, 194.8, 187.7, 288, 15.3131103515625, 15.4844064712524, 15.1148958206177, 11, 44.29999923706055, 44.30000000000001, 44.3, 11, 29.49588394165039, 43.1, 16.7, 11, 1.000004529953003, 1.1, 0.0, 11, 7.854528427124023, 9.400000000000006, 7.7, 11, 238.40518188476562, 241.620950533131, 234.32505517185, 288, 58.405174255371094, 61.6209505331311, 54.3250551718496, 288, 242.1166229248047, 242.294616699219, 241.881637573242, 11, 271.6343994140625, 271.634407331047, 271.6344073310469, 11, 256.5924072265625, 270.4392566921881, 243.586495905029, 11, 227.51866149902344, 227.62051318039, 226.5, 11, 234.5026397705078, 236.2787947564891, 234.3250551718496, 11, 40.2882080078125, 46.6, 35.2, 600, 220.2882080078125, 226.6, 215.2, 600, 2.8293333333333304, 3.5, 2.1, 600, 3.417708333333333, 3.7, 3.1, 288, 3.4317466072491523, 3.44480968858135, 3.41246537396124, 11, 3.422359232463045, 3.63, 3.1, 289, 3.9657851239669424, 4.03, 3.78181818181818, 11, 4.027272727272727, 4.1, 3.8, 11, 3.7, 3.7, 3.7, 11, 2.8000000000000003, 2.8, 2.8, 11, 3.3553311827938876, 3.64120708977396, 3.03537654748255, 288, 3.370034602413506, 3.38330522944024, 3.35120373367834, 11, 3.3600038436797903, 3.56926869501321, 3.03630429771561, 289, 3.900381453749827, 3.96437793330445, 3.7168974609947, 11, 3.945608151095158, 4.03531291868238, 3.73869881052862, 11, 3.641306525464797, 3.64131646903388, 3.64120708977396, 11, 2.74009958309384, 2.74009958309384, 2.74009958309384, 11, , , , , 1.4, 1.4, 1.4, 1, 161.0635986328125, 165.383, 157.8, 60, , , , , 5724.5, 5756.0, 5657.0, 60, 226.50352478027344, 226.6, 226.5, 539, 8937.021707803333, 8937.0226559, 8937.0207548, 60, 89.61702846338888, 89.617044265, 89.61701258, 60, 2427.078715513335, 2427.122977, 2427.0325745, 60, 24.45131192522223, 24.4520496166667, 24.4505429083333, 60, , , , , , , , , 162.20925903320312, 164.17, 160.15, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 601, 5725.093327787033, 5757.09, 5657.09, 601, 0.609966777408649, 0.7, 0.6, 1204, 225.9393310546875, 225.99, 225.91, 602, 225.93930053710938, 225.99, 225.91, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 4.258352745424304, 5.26, 3.1, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.023342500834, 8937.024287, 8937.022391, 601, 89.61705570834737, 89.61707145, 89.61703985, 601, 2427.1627310199674, 2427.204531, 2427.120339, 601, 24.45271218366612, 24.45340885, 24.45200565, 601, , , , , 12.0, 12.0, 12.0, 601, 1.536325852036546, 1.8, 1.4, 1203, 0.7407653910149802, 0.75, 0.74, 601, 6.65557404326123e-05, 0.04, -0.04, 601, 0.029999999999999877, 0.03, 0.03, 601, -0.0003494176372712145, 0.03, -0.05, 601, -0.03438538205980067, 2.4, -2.7, 602, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.3993355481727672, 1.7, 1.2, 1204, 0.0, 0.0, 0.0, 601, -0.0006156405990016641, 0.04, -0.05, 601, 0.12391166666666668, 0.1312, 0.1145, 60, , , , , , , , , , , , , , , , , 0.22948833333333335, 0.2429, 0.212, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561551578947368, 2.56224, 2.5611, 57, 31.720414035087735, 31.7219, 31.7178, 57, 1439.1188596491231, 1439.161, 1439.092, 57, -1.1990859649122807, -1.1902, -1.2045, 57
2018-08-28 00:59:00, 4273.805, 4279.83, 4269.14, 4, 4281.79, 4287.81, 4277.12, 4, 7.985, 7.99, 7.98, 4, 10.314858333333339, 10.319, 10.31, 120, 1487.963824999999, 1487.972, 1487.948, 120, 992.4778333333346, 992.48, 992.47, 60, 7.0, 7.0, 7.0, 60, -0.11866666666666678, -0.11, -0.12, 60, -3.3499999999999996, -3.3, -3.4, 12, -3.0991999999999984, -3.07, -3.13, 50, -3.0, -3.0, -3.0, 30, 99.00666666666663, 99.1, 98.7, 30, 606.5, 623.0, 590.0, 4, 475.5, 492.0, 459.0, 4, 4117.0, 4133.0, 4101.0, 2, 557.5, 623.0, 492.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 3.0, 3.0, 3.0, 2, 3937.0, 3937.0, 3937.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2543510924068344, -3.20652866978463, -3.30660516045128, 12, -0.7539999999999998, -0.73, -0.76, 60, -1.3903333333333339, -1.38, -1.4, 60, 0.263530521072797, 0.265107, 0.25811, 522, 5.138971264367821, 5.158, 5.137, 522, -22.492969348659177, -19.19, -22.93, 522, -2.7, -2.7, -2.7, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 48.0, 48.0, 48.0, 2, 1017.5, 1022.0, 1013.0, 2, 822.0, 945.0, 699.0, 2, 992.0, 992.0, 992.0, 60, 995.3171170977766, 995.320691580286, 995.310662978266, 12, 995.0, 995.0, 995.0, 60, 100.71666666666668, 100.8, 100.7, 12, -3.257333333333334, -3.24, -3.27, 60, -3.3499999999999983, -3.3, -3.4, 30, 100.72666666666662, 100.8, 100.7, 30, , , , , 7.915104389190674, 360.0, 1.1, 600, 187.91510009765625, 199.5, 179.10000000000002, 600, 3.085333333333313, 3.4, 2.7, 600, 8.198164939880371, 360.0, 1.4, 290, 188.1981658935547, 219.4, 179.39999999999998, 290, 15.484628677368164, 15.5308303833008, 15.4198093414307, 12, 44.29999923706055, 44.30000000000001, 44.3, 12, 29.629484176635742, 39.400000000000006, 16.69999999999999, 12, 359.5916442871094, 359.4, 0.0, 12, 0.13985726237297058, 359.4, 0.0, 12, 234.87405395507812, 266.718419649766, 225.887522889183, 290, 54.87405014038086, 86.7184196497662, 45.8875228891833, 290, 242.29660034179688, 242.328125, 242.241912841797, 12, 271.6343994140625, 271.634407331047, 271.6344073310469, 12, 256.6447448730469, 266.7184196497662, 242.176942988806, 12, 226.0829620361328, 227.62051318039, 225.8875228891833, 12, 226.63978576660156, 234.32505517185, 225.887522889183, 12, 36.86444091796875, 43.8, 27.7, 600, 216.86444091796875, 223.8, 207.7, 600, 2.594666666666666, 2.9, 1.7, 600, 3.089310344827593, 3.4, 2.8, 290, 3.386577825240604, 3.40861591695504, 3.36422145328724, 12, 3.0954891475306683, 3.36363636363636, 2.82, 289, 3.7613636363636362, 3.78181818181818, 3.7, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.7000000000000006, 3.7, 3.7, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.026800556600493, 3.33749250576522, 2.73911556626065, 290, 3.3253771625176043, 3.34722927812935, 3.30260631181157, 12, 3.0329262824871392, 3.30007704305092, 2.76189672697371, 289, 3.697812392494244, 3.7168974609947, 3.64070114467434, 12, 3.7373149550861644, 3.73869881052862, 3.7331633887588, 12, 3.641207089773959, 3.64120708977396, 3.64120708977396, 12, 2.7395255732744794, 2.74009958309384, 2.73911556626065, 12, , , , , , , , , 161.35426330566406, 164.074, 158.993, 60, , , , , 5824.5, 5856.0, 5757.0, 60, 226.5040740966797, 226.6, 226.5, 540, 8937.019769865, 8937.0207217, 8937.0188243, 60, 89.61699616441668, 89.6170120283333, 89.616980405, 60, 2427.16841628, 2427.2117267, 2427.1244564, 60, 24.452806938000005, 24.4535287783333, 24.4520742733333, 60, , , , , , , , , 162.34828186035156, 164.92, 160.45, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 599, 5825.1534390651195, 5856.99, 5757.19, 599, 0.6150250417362401, 0.7, 0.6, 1198, 225.95729064941406, 226.02, 225.9, 599, 225.95730590820312, 226.02, 225.9, 600, 0.0, 0.0, 0.0, 600, -0.006449999999999936, 0.0, -0.01, 600, 5.058263772954939, 5.52, 4.19, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.021458756257, 8937.022369, 8937.020415, 599, 89.61702431260431, 89.6170394833333, 89.6170069166667, 599, 2427.2461910901525, 2427.288003, 2427.20367, 599, 24.45410318483583, 24.45480005, 24.4533945, 599, , , , , 12.0, 12.0, 12.0, 599, 1.531886477462444, 1.8, 1.4, 1198, 0.7415333333333383, 0.75, 0.74, 600, 0.0007000000000000002, 0.03, -0.04, 600, 0.032349999999999934, 0.04, 0.03, 600, -0.0007500000000000001, 0.04, -0.03, 600, 0.00033388981636065884, 2.5, -2.6, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.406844741235401, 1.7, 1.2, 1198, 0.0, -0.0, -0.0, 600, -5.000000000000003e-05, 0.04, -0.04, 600, 0.12316166666666666, 0.1341, 0.1152, 60, , , , , , , , , , , , , , , , , 0.22809166666666666, 0.2483, 0.2134, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561850862068965, 2.56236, 2.56128, 58, 31.719786206896547, 31.722, 31.7173, 58, 1439.1391379310348, 1439.171, 1439.105, 58, -1.1946620689655174, -1.1874, -1.2018, 58
2018-08-28 01:00:00, 4303.643333333333, 4471.67, 4264.47, 6, 4311.631666666667, 4479.66, 4272.46, 6, 7.988333333333334, 7.99, 7.98, 6, 10.321091666666657, 10.323, 10.318, 120, 1487.9626249999994, 1487.972, 1487.957, 120, 992.4770000000013, 992.48, 992.45, 60, 7.0, 7.0, 7.0, 60, -0.1100000000000001, -0.11, -0.11, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.0587999999999993, -3.04, -3.07, 50, -2.9833333333333343, -2.9, -3.0, 30, 99.08999999999996, 99.2, 99.0, 30, 540.5, 557.0, 524.0, 4, 409.5, 426.0, 393.0, 4, 1131.5, 1181.0, 1082.0, 2, 426.0, 492.0, 360.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 3.0, 3.0, 3.0, 2, 3937.0, 3937.0, 3937.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.188794412292765, -3.16664638095682, -3.20652866978463, 12, -0.7554999999999997, -0.73, -0.76, 60, -1.3883333333333334, -1.38, -1.4, 60, 0.2623790403846154, 0.262802, 0.262086, 520, 5.138615384615389, 5.158, 5.137, 520, -22.5095769230771, -22.1, -22.93, 520, -2.7, -2.7, -2.7, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 10.0, 10.0, 10.0, 2, 26.0, 32.0, 20.0, 2, 26.0, 32.0, 20.0, 2, 48.0, 48.0, 48.0, 2, 992.0, 992.0, 992.0, 2, 659.5, 669.0, 650.0, 2, 992.0, 992.0, 992.0, 60, 995.3167926501405, 995.320135631477, 995.290049702655, 12, 995.0, 995.0, 995.0, 60, 100.83333333333333, 101.0, 100.7, 12, -3.2288333333333346, -3.19, -3.25, 60, -3.299999999999998, -3.3, -3.3, 30, 100.84333333333333, 101.0, 100.7, 30, , , , , 9.58271312713623, 360.0, 1.1, 598, 189.5827178955078, 198.5, 180.0, 598, 2.7693979933110318, 3.1, 2.4, 598, 17.858667373657227, 360.0, 1.7, 288, 197.85867309570312, 223.5, 180.0, 288, 15.720183372497559, 15.8538007736206, 15.530068397522, 12, 44.29999923706055, 44.30000000000001, 44.30000000000001, 12, 42.20000076293945, 43.5, 40.900000000000006, 12, 359.3999938964844, 359.4, 359.4, 12, 359.3999938964844, 359.4, 359.4, 12, 244.77806091308594, 270.858444659521, 226.5, 288, 64.77806091308594, 90.8584446595206, 46.5, 288, 242.52310180664062, 242.675109863281, 242.343566894531, 12, 271.6343994140625, 271.6344073310469, 271.6344073310469, 12, 269.5490417480469, 270.8584446595206, 268.2396206445048, 12, 225.8875274658203, 225.8875228891833, 225.8875228891833, 12, 225.8875274658203, 225.8875228891833, 225.8875228891833, 12, 35.57066345214844, 47.9, 27.0, 599, 215.57066345214844, 227.9, 207.0, 599, 2.619866444073459, 3.2, 2.1, 599, 2.8090277777777746, 3.1, 2.5, 288, 3.330810585973436, 3.35874004845971, 3.30522491349481, 12, 2.807691097829505, 3.05, 2.52727272727273, 289, 3.7000000000000006, 3.7, 3.7, 12, 3.708333333333334, 3.8, 3.7, 12, 3.5416666666666665, 3.7, 3.4, 12, 2.5500000000000003, 2.8, 2.5, 12, 2.750206823735787, 3.05259748342953, 2.43270770411221, 288, 3.2701413943732653, 3.29759139421392, 3.24462753985034, 12, 2.7487858267010163, 3.00124300616124, 2.46697214202369, 289, 3.6407011446743387, 3.64070114467434, 3.64070114467434, 12, 3.6515017711870636, 3.7331633887588, 3.64407798777145, 12, 3.480637042253049, 3.64120708977396, 3.33749250576522, 12, 2.483962628277117, 2.73374165218536, 2.43270770411221, 12, , , , , , , , , 161.12989807128906, 164.642, 157.706, 60, , , , , 5924.5, 5956.0, 5857.0, 60, 226.52894592285156, 226.6, 226.5, 539, 8937.017850673332, 8937.0187909, 8937.016903, 60, 89.61696417788889, 89.6169798483333, 89.6169483833333, 60, 2427.257846968333, 2427.3016763, 2427.2133295, 60, 24.45429744947222, 24.4550279383333, 24.4535554916667, 60, , , , , , , , , 162.26739501953125, 165.11, 159.33, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 5925.040000000012, 5956.99, 5857.09, 600, 0.6000000000000132, 0.6, 0.6, 1199, 225.95216369628906, 226.0, 225.91, 599, 225.95216369628906, 226.0, 225.91, 599, 0.0, 0.0, 0.0, 599, -0.00018363939899833053, -0.0, -0.01, 599, 3.955483333333323, 4.84, 3.48, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.019395111669, 8937.020412, 8937.018373, 600, 89.61698991852776, 89.6170068666667, 89.6169728833333, 600, 2427.334877863334, 2427.379139, 2427.286529, 600, 24.455581297722244, 24.4563189833333, 24.4547754833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.7427045075125253, 0.75, 0.74, 599, -0.0009682804674457429, 0.03, -0.04, 599, 0.03130217028380624, 0.04, 0.03, 599, -0.0003338898163606015, 0.05, -0.03, 599, 0.018030050083472447, 2.6, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2018348623853476, 1.3, 1.2, 1199, 0.0, 0.0, 0.0, 599, 0.00015025041736227074, 0.04, -0.05, 599, 0.12304333333333337, 0.1321, 0.1121, 60, , , , , , , , , , , , , , , , , 0.22786833333333334, 0.2446, 0.2077, 60, 0.0, 0.0, 0.0, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56168620689655, 2.56258, 2.5611, 58, 31.720818965517243, 31.7242, 31.7174, 58, 1439.1257758620688, 1439.18, 1439.09, 58, -1.197737931034483, -1.1865, -1.2051, 58
2018-08-28 01:01:00, 4278.2675, 4280.86, 4276.93, 4, 4286.2575, 4288.85, 4284.92, 4, 7.99, 7.99, 7.99, 4, 10.323108333333332, 10.325, 10.321, 120, 1487.9540916666672, 1487.964, 1487.937, 120, 992.4701666666668, 992.48, 992.46, 60, 5.1, 7.0, 4.0, 60, -0.09733333333333326, -0.09, -0.11, 60, -3.2833333333333328, -3.2, -3.3, 12, -3.030800000000003, -3.02, -3.05, 50, -2.958620689655172, -2.9, -3.0, 29, 99.27586206896557, 99.4, 99.0, 29, 508.0, 524.0, 492.0, 4, 278.5, 295.0, 262.0, 4, 1065.5, 1082.0, 1049.0, 2, 492.0, 492.0, 492.0, 2, , , , , , , , , 639.0, 688.0, 590.0, 2, 3.5, 4.0, 3.0, 2, 3986.0, 4035.0, 3937.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1510703293624247, -3.06653719077508, -3.1799287535959, 12, -0.7519999999999997, -0.73, -0.76, 60, -1.3840000000000001, -1.38, -1.4, 60, 0.2624808639846743, 0.263355, 0.261853, 522, 5.138571976967372, 5.158, 5.137, 521, -22.50636015325688, -22.1, -22.93, 522, -2.7, -2.7, -2.7, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 10.0, 10.0, 10.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 48.0, 48.0, 48.0, 2, 983.5, 986.0, 981.0, 2, 731.5, 757.0, 706.0, 2, 992.0, 992.0, 992.0, 60, 995.310014070791, 995.320135392395, 995.29952243688, 12, 995.0, 995.0, 995.0, 60, 100.99166666666667, 101.1, 100.9, 12, -3.1825000000000023, -3.16, -3.21, 60, -3.2899999999999987, -3.2, -3.3, 30, 100.98333333333336, 101.1, 100.9, 30, , , , , 4.8628010749816895, 360.0, 1.1, 601, 184.874755859375, 197.0, 173.20000000000005, 600, 3.0189683860232854, 3.5, 2.5, 601, 12.774674415588379, 360.0, 1.1, 290, 192.77467346191406, 223.8, 173.20000000000005, 290, 15.26716423034668, 15.6891412734985, 14.6750316619873, 12, 44.29999923706055, 44.30000000000001, 44.30000000000001, 12, 43.75, 43.80000000000001, 43.5, 12, 355.39947509765625, 359.4, 354.6, 12, 355.4493713378906, 359.4, 0.0, 12, 239.56161499023438, 271.272542799123, 219.577489761422, 290, 59.561614990234375, 91.2725427991225, 39.5774897614219, 290, 242.057861328125, 242.489822387695, 241.452575683594, 12, 271.6343994140625, 271.6344073310469, 271.6344073310469, 12, 271.2035217285156, 271.2725427991225, 270.8584446595206, 12, 221.7918701171875, 225.8875228891833, 220.9734146175542, 12, 221.84278869628906, 226.5, 220.9734146175542, 12, 37.414939880371094, 48.3, 21.6, 600, 217.41493225097656, 228.3, 201.6, 600, 2.8051666666666724, 3.3, 2.1, 600, 3.0793103448275883, 3.5, 2.6, 290, 3.2865740425722723, 3.30221376686268, 3.27370242214534, 12, 3.07554891475307, 3.41, 2.7, 289, 3.7000000000000006, 3.7, 3.7, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.391666666666667, 3.5, 3.2, 12, 2.5, 2.5, 2.5, 12, 3.019820849978609, 3.43777839318127, 2.55383911386953, 290, 3.2257654663887254, 3.24162491104238, 3.21292316056011, 12, 3.0161276335978964, 3.34791810291962, 2.63886259037284, 289, 3.6407011446743387, 3.64070114467434, 3.64070114467434, 12, 3.644077987771451, 3.64407798777145, 3.64407798777145, 12, 3.3328050786818366, 3.43777839318127, 3.15028024142174, 12, 2.4327077041122105, 2.43270770411221, 2.43270770411221, 12, , , , , , , , , 161.8148193359375, 165.082, 157.983, 60, , , , , 9824.5, 10056.0, 5957.0, 60, 226.53018188476562, 226.6, 226.5, 540, 8937.015914558335, 8937.0168717, 8937.0149665, 60, 89.61693190930556, 89.6169478616667, 89.6169161083333, 60, 2427.345319609999, 2427.3874357, 2427.3031304, 60, 24.455755326833334, 24.4564572616667, 24.4550521733333, 60, , , , , , , , , 162.71495056152344, 165.26, 160.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 9825.04265000001, 10057.0, 5957.09, 600, 0.6000000000000132, 0.6, 0.6, 1201, 225.95619201660156, 225.99, 225.92, 601, 225.95619201660156, 225.99, 225.92, 601, 0.0, 0.0, 0.0, 601, -0.0022462562396006673, -0.0, -0.01, 601, 4.412183333333354, 5.18, 3.7, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.017429411671, 8937.018409, 8937.016338, 600, 89.61695715686122, 89.6169734833333, 89.6169389666667, 600, 2427.4211314699996, 2427.465687, 2427.376865, 600, 24.45701885783333, 24.45776145, 24.4562810833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3651956702747445, 1.5, 1.3, 1201, 0.7416139767054953, 0.75, 0.74, 601, -0.00013311148086522472, 0.03, -0.03, 601, 0.030183028286189573, 0.04, 0.03, 601, 0.00029950083194675505, 0.04, -0.04, 601, -0.058569051580698854, 2.7, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2233139050791217, 1.4, 1.2, 1201, 0.0, 0.0, 0.0, 601, -0.0010149750415973382, 0.04, -0.05, 601, 0.12266166666666668, 0.133, 0.1133, 60, , , , , , , , , , , , , , , , , 0.22718333333333326, 0.2463, 0.2098, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5617831034482745, 2.56252, 2.56117, 58, 31.720029310344827, 31.7228, 31.7182, 58, 1439.1341034482762, 1439.175, 1439.099, 58, -1.1957706896551723, -1.1876, -1.2032, 58
2018-08-28 01:02:00, 4350.004000000001, 4478.56, 4272.1, 5, 4357.996000000001, 4486.55, 4280.1, 5, 7.992, 8.0, 7.98, 5, 10.324441666666678, 10.326, 10.322, 120, 1487.9658416666664, 1487.984, 1487.941, 120, 992.451166666667, 992.48, 992.42, 60, 4.0, 4.0, 4.0, 60, -0.09133333333333324, -0.09, -0.1, 60, -3.2500000000000004, -3.2, -3.3, 12, -3.040400000000003, -3.02, -3.05, 50, -3.0, -3.0, -3.0, 30, 98.9866666666667, 99.4, 98.7, 30, 2558.5, 4068.0, 1049.0, 4, 623.0, 754.0, 492.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 3.0, 3.0, 3.0, 2, 4035.0, 4035.0, 4035.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.135420755602667, -3.06653719077508, -3.1932228425207, 12, -0.7424999999999996, -0.73, -0.76, 60, -1.3816666666666666, -1.38, -1.4, 60, 0.26340721305182346, 0.2638, 0.263015, 521, 5.138408045977015, 5.158, 5.137, 522, -22.516641074856224, -22.1, -22.93, 521, -2.7, -2.7, -2.7, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 20.0, 30.0, 10.0, 2, 26.0, 32.0, 20.0, 2, 26.0, 32.0, 20.0, 2, 48.0, 48.0, 48.0, 2, 996.5, 1004.0, 989.0, 2, 796.5, 811.0, 782.0, 2, 992.0, 992.0, 992.0, 60, 995.2914891473042, 995.309550808086, 995.259407773432, 12, 995.0, 995.0, 995.0, 60, 100.8583333333333, 101.0, 100.8, 12, -3.170000000000001, -3.15, -3.19, 60, -3.2533333333333343, -3.2, -3.3, 30, 100.86666666666666, 101.0, 100.8, 30, , , , , 1.4587749242782593, 360.0, 1.1, 599, 181.4525146484375, 187.4, 174.29999999999995, 600, 3.0268781302170154, 3.3, 2.7, 599, 15.025656700134277, 360.0, 1.1, 288, 195.02565002441406, 222.0, 174.60000000000002, 288, 14.310285568237305, 14.5420207977295, 13.8733100891113, 12, 44.216670989990234, 44.30000000000001, 43.80000000000001, 12, 43.80000305175781, 43.80000000000001, 43.80000000000001, 12, 353.20001220703125, 353.20000000000005, 353.20000000000005, 12, 353.20001220703125, 353.20000000000005, 353.20000000000005, 12, 241.89981079101562, 269.467290692804, 221.088682084672, 288, 61.89981460571289, 89.4672906928037, 41.0886820846718, 288, 241.0860595703125, 241.335876464844, 240.634155273438, 12, 271.5740966796875, 271.634407331047, 271.2725427991225, 12, 271.2725524902344, 271.2725427991225, 271.2725427991225, 12, 219.57748413085938, 219.577489761422, 219.5774897614219, 12, 219.57748413085938, 219.5774897614219, 219.5774897614219, 12, 35.40900802612305, 42.1, 25.2, 601, 215.4090118408203, 222.1, 205.2, 601, 2.8855241264559126, 3.3, 2.2, 601, 3.0572916666666683, 3.3, 2.7, 288, 3.26443513697871, 3.27378069872018, 3.25147007955727, 12, 3.0592481912551106, 3.31, 2.75, 289, 3.7000000000000006, 3.7, 3.7, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.5, 3.5, 3.5, 12, 2.5, 2.5, 2.5, 12, 2.999188115306934, 3.25064592783107, 2.63514521247739, 288, 3.203706351917187, 3.21299923274293, 3.19063047598285, 12, 3.001185982681976, 3.24877712122821, 2.68857597842552, 289, 3.6407011446743387, 3.64070114467434, 3.64070114467434, 12, 3.644077987771451, 3.64407798777145, 3.64407798777145, 12, 3.437778393181269, 3.43777839318127, 3.43777839318127, 12, 2.4327077041122105, 2.43270770411221, 2.43270770411221, 12, , , , , , , , , 161.66162109375, 165.529, 157.088, 60, , , , , 10124.5, 10156.0, 10057.0, 60, 226.57786560058594, 226.6, 226.5, 542, 8937.013983044999, 8937.0149339, 8937.0130253, 60, 89.61689971741664, 89.616915565, 89.616883755, 60, 2427.4304707550004, 2427.4719455, 2427.3888135, 60, 24.457174512583332, 24.4578657583333, 24.456480225, 60, , , , , , , , , 162.54574584960938, 164.45, 160.32, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 601, 10125.169883527453, 10157.1, 10057.1, 601, 0.6000000000000132, 0.6, 0.6, 1201, 225.94122314453125, 225.97, 225.93, 600, 225.94122314453125, 225.97, 225.93, 600, 0.0, 0.0, 0.0, 600, 0.004333333333333314, 0.01, -0.01, 600, 3.6182196339434376, 4.02, 3.01, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.015338613975, 8937.016335, 8937.014381, 601, 89.61692231023295, 89.6169389166667, 89.61690635, 601, 2427.506973647255, 2427.546754, 2427.465841, 601, 24.458449560787567, 24.4591125666667, 24.4577640166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.393089092422974, 1.5, 1.3, 1201, 0.7413166666666714, 0.75, 0.74, 600, 0.0002999999999999998, 0.04, -0.04, 600, 0.030016666666666546, 0.04, 0.03, 600, -0.0001166666666666667, 0.04, -0.03, 600, -0.06950000000000003, 2.8, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.2930890924230114, 1.4, 1.2, 1201, 0.0, -0.0, -0.0, 600, -0.0011500000000000004, 0.05, -0.04, 600, 0.12280999999999996, 0.1332, 0.112, 60, , , , , , , , , , , , , , , , , 0.22744333333333333, 0.2468, 0.2074, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561605087719299, 2.56209, 2.56099, 57, 31.71981403508771, 31.7225, 31.7179, 57, 1439.12398245614, 1439.153, 1439.088, 57, -1.1978350877192985, -1.1917, -1.2053, 57
2018-08-28 01:03:00, 4275.338000000001, 4304.32, 4232.59, 5, 4283.328, 4312.31, 4240.59, 5, 7.99, 8.0, 7.98, 5, 10.31911666666666, 10.324, 10.314, 120, 1487.9802583333335, 1488.004, 1487.966, 120, 992.4236666666674, 992.46, 992.39, 60, 4.0, 4.0, 4.0, 60, -0.09999999999999991, -0.1, -0.1, 60, -3.1999999999999997, -3.2, -3.2, 12, -3.005999999999998, -2.99, -3.02, 50, -2.9500000000000006, -2.9, -3.0, 30, 98.97666666666665, 99.6, 98.7, 30, 4068.0, 4068.0, 4068.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 3.0, 3.0, 3.0, 2, 4035.0, 4035.0, 4035.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0942666744586353, -3.05325564308288, -3.11978063469491, 12, -0.7449999999999996, -0.73, -0.76, 60, -1.3806666666666663, -1.38, -1.4, 60, 0.26486832437619945, 0.266351, 0.263617, 521, 5.138894433781194, 5.158, 5.137, 521, -22.50140115163165, -22.1, -22.93, 521, -2.6500000000000004, -2.6, -2.7, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 20.0, 30.0, 10.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 48.0, 48.0, 48.0, 2, 959.5, 968.0, 951.0, 2, 657.0, 703.0, 611.0, 2, 992.0, 992.0, 992.0, 60, 995.2644218658265, 995.289493382057, 995.239350268566, 12, 995.0, 995.0, 995.0, 60, 100.79166666666667, 101.1, 100.6, 12, -3.1469999999999994, -3.12, -3.16, 60, -3.2000000000000015, -3.2, -3.2, 30, 100.78999999999996, 101.1, 100.6, 30, , , , , 356.28802490234375, 360.0, 1.1, 601, 176.28802490234375, 186.8, 167.29999999999995, 601, 3.0103161397670593, 3.4, 2.2, 601, 7.08758020401001, 360.0, 1.1, 288, 187.08758544921875, 214.2, 170.89999999999998, 288, 12.79951286315918, 13.6679258346558, 12.3621644973755, 11, 43.79999923706055, 43.80000000000001, 43.80000000000001, 11, 42.32724380493164, 43.80000000000001, 42.0, 11, 352.0, 353.20000000000005, 350.9, 11, 352.0, 353.20000000000005, 350.9, 11, 233.79977416992188, 261.388612589622, 217.316081802583, 288, 53.799774169921875, 81.3886125896221, 37.3160818025826, 288, 239.55467224121094, 240.429077148438, 239.112075805664, 11, 271.2725524902344, 271.2725427991225, 271.2725427991225, 11, 269.7955017089844, 271.2725427991225, 269.4672906928037, 11, 218.39202880859375, 219.5774897614219, 217.3160818025826, 11, 218.39202880859375, 219.5774897614219, 217.316081802583, 11, 27.38471221923828, 45.1, 15.6, 599, 207.38470458984375, 225.1, 195.6, 599, 2.7904841402337195, 3.7, 2.0, 599, 3.123611111111114, 3.7, 2.6, 288, 3.2454605245726142, 3.2509166378416, 3.23969571230985, 11, 3.118282828282831, 3.65, 2.68, 288, 3.7, 3.7, 3.7, 11, 3.7, 3.7, 3.7, 11, 3.536363636363636, 3.7, 3.4, 11, 2.5, 2.5, 2.5, 11, 3.0632431263428734, 3.64950822361392, 2.53658358334212, 288, 3.184578686648079, 3.19009779123399, 3.17849443092002, 11, 3.0577549355555598, 3.5980947892863, 2.61734111629292, 288, 3.6407011446743387, 3.64070114467434, 3.64070114467434, 11, 3.645558961183033, 3.64950822361392, 3.64407798777145, 11, 3.4693002927024126, 3.64950822361392, 3.34162886099281, 11, 2.4327077041122105, 2.43270770411221, 2.43270770411221, 11, 1.491, 1.491, 1.491, 1, , , , , 162.026611328125, 166.364, 155.872, 60, , , , , 10224.5, 10256.0, 10157.0, 60, 226.58905029296875, 226.6, 226.5, 539, 8937.012032095, 8937.0129937, 8937.0110803, 60, 89.61686720158332, 89.6168832283333, 89.6168513383333, 60, 2427.513101731667, 2427.5537805, 2427.4732884, 60, 24.45855169552778, 24.459229675, 24.45788814, 60, , , , , , , , , 162.8262176513672, 164.72, 160.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 10225.283333333333, 10257.1, 10157.2, 600, 0.6000000000000132, 0.6, 0.6, 1201, 225.94027709960938, 225.98, 225.9, 601, 225.94027709960938, 225.98, 225.9, 601, 0.0, 0.0, 0.0, 601, 0.0003161397670549084, 0.01, -0.01, 601, 3.931200000000021, 4.08, 3.82, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.013390716667, 8937.014377, 8937.012382, 600, 89.61688984527783, 89.6169062833333, 89.6168730333333, 600, 2427.5920075233325, 2427.636182, 2427.546833, 600, 24.45986679205554, 24.4606030333333, 24.4591138833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1201, 0.7414475873544137, 0.75, 0.74, 601, -0.00048252911813643915, 0.04, -0.04, 601, 0.029999999999999877, 0.03, 0.03, 601, -0.0006821963394342763, 0.04, -0.03, 601, 0.025790349417637273, 2.6, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.0, 0.0, 0.0, 601, 0.0005990016638935114, 0.04, -0.03, 601, 0.12254833333333331, 0.1281, 0.1124, 60, , , , , , , , , , , , , , , , , 0.22695833333333332, 0.2372, 0.2081, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5616237931034473, 2.5625, 2.56091, 58, 31.719281034482762, 31.7215, 31.7174, 58, 1439.1268103448278, 1439.181, 1439.083, 58, -1.1970810344827587, -1.1856, -1.2064, 58
2018-08-28 01:04:00, 4291.156, 4377.15, 4261.22, 5, 4299.143999999999, 4385.13, 4269.21, 5, 7.988000000000001, 7.99, 7.98, 5, 10.325933333333328, 10.329, 10.321, 120, 1488.0061666666668, 1488.017, 1487.998, 120, 992.4098333333349, 992.41, 992.4, 60, 5.9, 7.0, 4.0, 60, -0.13800000000000007, -0.1, -0.16, 60, -3.1999999999999997, -3.2, -3.2, 12, -3.0366000000000026, -3.01, -3.07, 50, -3.0, -3.0, -3.0, 30, 99.11666666666662, 99.6, 98.7, 30, 3937.0, 3937.0, 3937.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 2.5, 3.0, 2.0, 2, 2460.0, 4035.0, 885.0, 2, 5.5, 8.0, 3.0, 2, 4035.0, 4035.0, 4035.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.140911616435988, -3.13312091947068, -3.15983695318181, 12, -0.7484999999999998, -0.73, -0.76, 60, -1.380333333333333, -1.38, -1.4, 60, 0.26665781417624507, 0.267303, 0.266093, 522, 5.137925287356327, 5.158, 5.137, 522, -22.511704980843092, -22.1, -22.93, 522, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 30.0, 30.0, 30.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 48.0, 48.0, 48.0, 2, 944.0, 956.0, 932.0, 2, 864.0, 966.0, 762.0, 2, 992.0, 992.0, 992.0, 60, 995.2493787080693, 995.249378818835, 995.249378594136, 12, 995.0, 995.0, 995.0, 60, 100.44166666666666, 100.5, 100.3, 12, -3.1309999999999985, -3.12, -3.15, 60, -3.2000000000000015, -3.2, -3.2, 30, 100.43666666666672, 100.5, 100.3, 30, , , , , 356.2409362792969, 360.0, 1.1, 599, 176.2409210205078, 186.3, 167.89999999999998, 599, 3.1285475792988335, 3.4, 2.7, 599, 6.932271480560303, 360.0, 1.1, 288, 186.93226623535156, 216.5, 168.10000000000002, 288, 12.416045188903809, 12.5675029754639, 12.0502185821533, 12, 43.80000305175781, 43.80000000000001, 43.80000000000001, 12, 39.950439453125, 42.0, 36.5, 12, 350.4334411621094, 350.9, 348.1, 12, 350.4334411621094, 350.9, 348.1, 12, 233.6404266357422, 263.77300798017, 214.457342174601, 288, 53.64043426513672, 83.7730079801704, 34.4573421746005, 288, 239.18768310546875, 239.354034423828, 238.817626953125, 12, 271.2725524902344, 271.2725427991225, 271.2725427991225, 12, 267.251708984375, 269.467290692804, 263.77300798017, 12, 216.83973693847656, 217.3160818025826, 214.4573421746005, 12, 216.83973693847656, 217.316081802583, 214.457342174601, 12, 30.827871322631836, 38.5, 23.7, 600, 210.82786560058594, 218.5, 203.7, 600, 2.936666666666656, 3.5, 2.4, 600, 3.178125000000003, 3.5, 2.8, 288, 3.235446383933942, 3.24121925874612, 3.2216879972328, 12, 3.1886126069052936, 3.54, 2.83, 287, 3.7000000000000006, 3.7, 3.7, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.7000000000000006, 3.7, 3.7, 12, 2.5, 2.5, 2.5, 12, 3.1189255259939337, 3.45030409900017, 2.73101913400094, 288, 3.1744008540696083, 3.18030392651324, 3.16024417930092, 12, 3.1295490817463736, 3.48676132383514, 2.76522203282674, 287, 3.6407011446743387, 3.64070114467434, 3.64070114467434, 12, 3.6495082236139207, 3.64950822361392, 3.64950822361392, 12, 3.6495082236139207, 3.64950822361392, 3.64950822361392, 12, 2.4327077041122105, 2.43270770411221, 2.43270770411221, 12, , , , , , , , , 161.77413940429688, 165.64, 158.256, 60, , , , , 10324.5, 10356.0, 10257.0, 60, 226.597412109375, 226.6, 226.5, 540, 8937.010099971665, 8937.0110483, 8937.0091424, 60, 89.61683499952778, 89.616850805, 89.61681904, 60, 2427.5978159416672, 2427.6386605, 2427.5551361, 60, 24.459963599027773, 24.4606443416667, 24.4592522683333, 60, , , , , , , , , 162.62637329101562, 164.59, 160.91, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 599, 10325.230217028382, 10357.0, 10257.2, 599, 0.6000000000000132, 0.6, 0.6, 1197, 225.93145751953125, 225.96, 225.91, 598, 225.93145751953125, 225.96, 225.91, 598, 0.0, 0.0, 0.0, 598, -0.001337792642140469, -0.0, -0.01, 598, 4.258096828046723, 4.4, 4.08, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8937.011401839723, 8937.012379, 8937.010439, 599, 89.61685669732891, 89.6168729833333, 89.61684065, 599, 2427.678308173625, 2427.718606, 2427.636374, 599, 24.461305136227026, 24.4619767666667, 24.4606062333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1197, 0.7406856187291027, 0.75, 0.74, 598, -0.0008026755852842813, 0.04, -0.04, 598, 0.03001672240802663, 0.04, 0.03, 598, 0.00015050167224080272, 0.04, -0.04, 598, -0.04013377926421404, 2.2, -2.7, 598, 0.0, 0.0, 0.0, 598, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.4000000000000257, 1.4, 1.4, 1197, 0.0, -0.0, -0.0, 598, -0.0008695652173913046, 0.04, -0.05, 598, 0.12142833333333332, 0.1343, 0.1132, 60, , , , , , , , , , , , , , , , , 0.2248716666666666, 0.2487, 0.2096, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5620631034482755, 2.56252, 2.56129, 58, 31.718944827586203, 31.7217, 31.7163, 58, 1439.1546206896555, 1439.184, 1439.109, 58, -1.1911379310344827, -1.1848, -1.2009, 58
2018-08-28 01:05:00, 4271.06, 4277.63, 4265.5, 6, 4279.053333333334, 4285.63, 4273.49, 6, 7.993333333333333, 8.0, 7.99, 6, 10.328441666666643, 10.331, 10.326, 120, 1488.0079916666666, 1488.019, 1487.988, 120, 992.3970000000003, 992.41, 992.38, 60, 7.0, 7.0, 7.0, 60, -0.16133333333333338, -0.16, -0.17, 60, -3.1999999999999997, -3.2, -3.2, 12, -3.067999999999996, -3.05, -3.09, 50, -3.0, -3.0, -3.0, 29, 98.81379310344828, 99.1, 98.7, 29, 4018.5, 4068.0, 3969.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 2.0, 2.0, 2.0, 2, 885.0, 885.0, 885.0, 2, 3.0, 3.0, 3.0, 2, 4035.0, 4035.0, 4035.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.129793718674587, -3.10645214160269, -3.14647301819116, 12, -0.7584999999999998, -0.73, -0.76, 60, -1.3826666666666665, -1.38, -1.4, 60, 0.2673852207293664, 0.268488, 0.266698, 521, 5.138370441458738, 5.158, 5.137, 521, -22.507063339731467, -22.1, -22.93, 521, -2.6500000000000004, -2.6, -2.7, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 30.0, 30.0, 30.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 48.0, 48.0, 48.0, 2, 890.0, 900.0, 880.0, 2, 837.0, 851.0, 823.0, 2, 992.0, 992.0, 992.0, 60, 995.2368427007574, 995.249378516222, 995.219292744731, 12, 995.0, 995.0, 995.0, 60, 100.52500000000002, 100.7, 100.4, 12, -3.1303333333333345, -3.1, -3.16, 60, -3.2000000000000015, -3.2, -3.2, 30, 100.51999999999995, 100.7, 100.4, 30, , , , , 353.0180358886719, 360.0, 1.1, 601, 173.0180206298828, 181.4, 167.29999999999995, 601, 2.8991680532445807, 3.2, 2.1, 601, 5.6656880378723145, 360.0, 18.3, 288, 185.6656951904297, 211.6, 169.20000000000005, 288, 11.635008811950684, 11.9083309173584, 11.3356523513794, 12, 43.80000305175781, 43.80000000000001, 43.80000000000001, 12, 36.5, 36.5, 36.5, 12, 348.1000061035156, 348.1, 348.1, 12, 348.1000061035156, 348.1, 348.1, 12, 232.37916564941406, 258.947935052361, 215.53154852922, 288, 52.3791618347168, 78.9479350523605, 35.5315485292198, 288, 238.3985137939453, 238.671829223633, 238.087371826172, 12, 271.2725524902344, 271.2725427991225, 271.2725427991225, 12, 263.77301025390625, 263.77300798017, 263.77300798017, 12, 214.45733642578125, 214.4573421746005, 214.4573421746005, 12, 214.45733642578125, 214.457342174601, 214.457342174601, 12, 23.492755889892578, 31.6, 17.2, 601, 203.4927520751953, 211.6, 197.2, 601, 2.8053244592346136, 3.2, 2.2, 601, 2.9336805555555627, 3.2, 2.3, 288, 3.1812394352279085, 3.21358752166378, 3.15885615251301, 12, 2.931010101010098, 3.17, 2.34, 288, 3.6916666666666664, 3.7, 3.69, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.6750000000000003, 3.7, 3.6, 12, 2.3333333333333335, 2.5, 2.3, 12, 2.873345541204944, 3.14499551904731, 2.23636693062097, 288, 3.12006432803741, 3.15247850331799, 3.0978887034831, 12, 2.870592157646506, 3.11183292210523, 2.28002334672495, 288, 3.630102240498799, 3.64070114467434, 3.62798245966369, 12, 3.6495082236139207, 3.64950822361392, 3.64950822361392, 12, 3.6237598133341202, 3.64950822361392, 3.54595824471836, 12, 2.2690903928695105, 2.43270770411221, 2.23636693062097, 12, , , , , , , , , 162.05252075195312, 165.982, 157.701, 60, , , , , 10424.5, 10456.0, 10357.0, 60, 226.5987091064453, 226.6, 226.5, 540, 8937.008139403333, 8937.009111, 8937.0071669, 60, 89.61680232338887, 89.6168185166667, 89.616786115, 60, 2427.6837428750005, 2427.7277683, 2427.6401262, 60, 24.461395714583333, 24.4621294716667, 24.46066877, 60, , , , , , , , , 162.96884155273438, 165.94, 161.69, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 601, 10425.169950083196, 10457.1, 10357.1, 601, 0.6000000000000132, 0.6, 0.6, 1203, 225.92178344726562, 225.95, 225.9, 602, 225.92178344726562, 225.95, 225.9, 601, 0.0, 0.0, 0.0, 601, 0.006289517470881803, 0.01, 0.0, 601, 4.441713810316166, 4.58, 4.32, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.009469718798, 8937.010437, 8937.008508, 601, 89.61682449531334, 89.6168406166667, 89.6168084666667, 601, 2427.756991836942, 2427.794156, 2427.71871, 601, 24.462616530615648, 24.4632359333333, 24.4619785, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1203, 0.742346089850254, 0.75, 0.74, 601, 0.00019966722129783685, 0.03, -0.04, 601, 0.030349417637271104, 0.04, 0.03, 601, -6.655574043261221e-05, 0.04, -0.04, 601, -0.018106312292358807, 2.7, -2.5, 602, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.400000000000026, 1.4, 1.4, 1203, 0.0, 0.0, 0.0, 601, -0.0002828618968386028, 0.04, -0.04, 601, 0.1218283333333333, 0.1294, 0.1128, 60, , , , , , , , , , , , , , , , , 0.22563000000000002, 0.2396, 0.2089, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561671724137932, 2.56242, 2.56109, 58, 31.71999482758621, 31.723, 31.7183, 58, 1439.1274482758615, 1439.173, 1439.093, 58, -1.197144827586207, -1.1871, -1.2043, 58
2018-08-28 01:06:00, 4308.506, 4449.73, 4272.63, 5, 4316.498, 4457.73, 4280.62, 5, 7.992, 8.0, 7.99, 5, 10.331366666666684, 10.333, 10.329, 120, 1488.0254416666671, 1488.04, 1488.003, 120, 992.3863333333321, 992.39, 992.38, 60, 7.0, 7.0, 7.0, 60, -0.16999999999999996, -0.17, -0.17, 60, -3.1999999999999997, -3.2, -3.2, 12, -3.0707999999999966, -3.07, -3.09, 50, -3.0, -3.0, -3.0, 30, 99.24333333333331, 99.4, 99.1, 30, 3937.0, 3937.0, 3937.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 3.0, 3.0, 3.0, 2, 4035.0, 4035.0, 4035.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1297907688986033, -3.10645214160269, -3.14647301819116, 12, -0.7599999999999999, -0.76, -0.76, 59, -1.3876666666666666, -1.38, -1.4, 60, 0.2687319348659006, 0.269031, 0.268276, 522, 5.1378850574712684, 5.158, 5.137, 522, -22.497490421456117, -22.1, -22.93, 522, -2.7, -2.7, -2.7, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 30.0, 30.0, 30.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 48.0, 48.0, 48.0, 2, 866.5, 870.0, 863.0, 2, 1190.0, 1381.0, 999.0, 2, 992.0, 992.0, 992.0, 60, 995.2251424081733, 995.229321105423, 995.219292273239, 12, 995.0, 995.0, 995.0, 60, 100.52500000000002, 100.7, 100.4, 12, -3.116833333333334, -3.1, -3.13, 60, -3.2000000000000015, -3.2, -3.2, 30, 100.53000000000002, 100.7, 100.4, 30, , , , , 353.5638732910156, 360.0, 346.8, 601, 173.56385803222656, 180.0, 166.79999999999995, 601, 2.9321131447587407, 3.2, 2.3, 601, 2.6997711658477783, 360.0, 18.0, 287, 182.69976806640625, 213.0, 170.10000000000002, 287, 10.621612548828125, 11.1852903366089, 10.1099119186401, 12, 43.80000305175781, 43.80000000000001, 43.80000000000001, 12, 34.41657638549805, 36.5, 33.0, 12, 348.1000061035156, 348.1, 348.1, 12, 348.2833251953125, 349.20000000000005, 348.1, 12, 229.3425750732422, 260.267241756431, 216.463162579881, 287, 49.34258270263672, 80.2672417564305, 36.4631625798813, 287, 237.3681182861328, 237.947555541992, 236.856262207031, 12, 271.2725524902344, 271.2725427991225, 271.2725427991225, 12, 261.6815490722656, 263.77300798017, 260.2672417564305, 12, 214.45733642578125, 214.4573421746005, 214.4573421746005, 12, 214.63636779785156, 215.5315485292198, 214.4573421746005, 12, 25.14154624938965, 33.2, 15.9, 601, 205.14154052734375, 213.2, 195.9, 601, 2.7520798668885154, 3.1, 2.3, 601, 2.956794425087105, 3.2, 2.4, 287, 3.1423263752854305, 3.15608318890816, 3.1204506065858, 12, 2.9643522331327214, 3.18, 2.53, 287, 3.6878030303030296, 3.69, 3.66363636363636, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.308333333333334, 3.4, 3.2, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.896224658201799, 3.14069063283049, 2.33988779219454, 287, 3.081475544371836, 3.09527236232881, 3.05922844533934, 12, 2.903764922068389, 3.11940916761174, 2.47016993366504, 287, 3.625654163402998, 3.62798245966369, 3.60004290453538, 12, 3.6495082236139207, 3.64950822361392, 3.64950822361392, 12, 3.2549721676869274, 3.35137488183974, 3.14499551904731, 12, 2.2363669306209704, 2.23636693062097, 2.23636693062097, 12, , , , , , , , , 161.72837829589844, 164.879, 156.873, 60, , , , , 10524.5, 10556.0, 10457.0, 60, 226.59298706054688, 226.6, 226.5, 542, 8937.006160461668, 8937.007134, 8937.0051933, 60, 89.61676934102778, 89.6167855666667, 89.6167532216667, 60, 2427.7726477066667, 2427.8157812, 2427.7291779, 60, 24.462877461777776, 24.4635963533333, 24.462152965, 60, , , , , , , , , 162.34938049316406, 165.05, 160.24, 599, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 10525.291549999978, 10557.11, 10457.2, 600, 0.6000000000000132, 0.6, 0.6, 1198, 225.94534301757812, 225.98, 225.92, 599, 225.94529724121094, 225.98, 225.92, 600, 0.0, 0.0, 0.0, 600, 0.0010500000000000006, 0.01, 0.0, 600, 4.953583333333326, 5.71, 4.52, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.007566625003, 8937.008505, 8937.006584, 600, 89.61679277708335, 89.6168084166667, 89.6167764, 600, 2427.8384839300015, 2427.878772, 2427.794137, 600, 24.46397473216668, 24.4646462, 24.4632356166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1198, 0.7420166666666712, 0.75, 0.74, 600, 0.0005333333333333334, 0.04, -0.04, 600, 0.030483333333333227, 0.04, 0.03, 600, -0.00043333333333333337, 0.04, -0.04, 600, 0.05358931552587644, 2.1, -2.9, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 600, 0.0008166666666666674, 0.03, -0.05, 600, 0.12222999999999999, 0.131, 0.1131, 60, , , , , , , , , , , , , , , , , 0.2263733333333333, 0.2427, 0.2095, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5616243859649126, 2.56226, 2.56102, 57, 31.719371929824568, 31.7216, 31.7167, 57, 1439.12649122807, 1439.162, 1439.092, 57, -1.1971789473684213, -1.1898, -1.2043, 57
2018-08-28 01:07:00, 4278.7725, 4278.84, 4278.72, 4, 4286.7625, 4286.83, 4286.71, 4, 7.99, 7.99, 7.99, 4, 10.333574999999993, 10.336, 10.332, 120, 1488.0206583333327, 1488.028, 1488.013, 120, 992.38, 992.4, 992.37, 60, 7.0, 7.0, 7.0, 60, -0.18266666666666664, -0.17, -0.19, 60, -3.1999999999999997, -3.2, -3.2, 12, -3.0735999999999977, -3.07, -3.09, 50, -3.0, -3.0, -3.0, 30, 98.96000000000002, 99.1, 98.9, 30, 3920.5, 3937.0, 3904.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 3.0, 3.0, 3.0, 2, 4035.0, 4035.0, 4035.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1197845652560936, -3.10645214160269, -3.13312091947068, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3880000000000006, -1.38, -1.4, 60, 0.2692049310344829, 0.269574, 0.268773, 522, 5.138287356321844, 5.158, 5.137, 522, -22.484885057471445, -22.1, -22.93, 522, -2.7, -2.7, -2.7, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 30.0, 30.0, 30.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 48.0, 48.0, 48.0, 2, 864.5, 866.0, 863.0, 2, 1678.5, 1751.0, 1606.0, 2, 992.0, 992.0, 992.0, 60, 995.2201278606518, 995.229320863752, 995.209263422328, 12, 995.0, 995.0, 995.0, 60, 100.60000000000001, 100.7, 100.5, 12, -3.0973333333333324, -3.09, -3.12, 60, -3.2000000000000015, -3.2, -3.2, 30, 100.60666666666661, 100.7, 100.5, 30, , , , , 353.4202575683594, 358.9, 348.4, 600, 173.42025756835938, 178.89999999999998, 168.39999999999998, 600, 2.827333333333337, 3.1, 2.1, 600, 4.15933084487915, 358.9, 21.6, 287, 184.15933227539062, 214.2, 168.39999999999998, 287, 9.734589576721191, 10.1817216873169, 9.35965251922607, 11, 43.79999923706055, 43.80000000000001, 43.80000000000001, 11, 33.327266693115234, 34.19999999999999, 33.0, 11, 348.1000061035156, 348.1, 348.1, 11, 349.31817626953125, 350.1, 348.4, 11, 230.8275146484375, 261.485765623809, 214.647823884396, 287, 50.8275146484375, 81.4857656238091, 34.6478238843956, 287, 236.4761199951172, 236.926483154297, 236.101226806641, 11, 271.2725524902344, 271.2725427991225, 271.2725427991225, 11, 260.59954833984375, 261.485765623809, 260.2672417564305, 11, 214.45733642578125, 214.4573421746005, 214.4573421746005, 11, 215.6336669921875, 216.4631625798813, 214.6478238843956, 11, 27.291704177856445, 35.6, 18.5, 599, 207.2917022705078, 215.6, 198.5, 599, 2.6659432387312174, 3.1, 2.3, 599, 2.8710801393728196, 3.1, 2.4, 287, 3.0837983162549283, 3.11268630849222, 3.05636048526863, 11, 2.8646433080808094, 3.1, 2.47, 288, 3.65867768595041, 3.66363636363636, 3.65, 11, 3.7, 3.7, 3.7, 11, 3.1999999999999997, 3.2, 3.2, 11, 2.3000000000000003, 2.3, 2.3, 11, 2.8119618329557907, 3.04904093728007, 2.34607074499296, 287, 3.022583301643879, 3.05154124979723, 2.99533676821084, 11, 2.805502436567391, 3.04814359097885, 2.41579023853086, 288, 3.5993344989902596, 3.60004290453538, 3.5980947892863, 11, 3.6495082236139207, 3.64950822361392, 3.64950822361392, 11, 3.143611590813134, 3.14499551904731, 3.14069063283049, 11, 2.2363669306209704, 2.23636693062097, 2.23636693062097, 11, , , , , , , , , 161.48004150390625, 166.158, 157.765, 60, , , , , 10624.5, 10656.0, 10557.0, 60, 226.5845947265625, 226.6, 226.5, 539, 8937.004215686668, 8937.0051611, 8937.0032699, 60, 89.61673692811111, 89.616752685, 89.616721165, 60, 2427.8595448700003, 2427.9022707, 2427.8170892, 60, 24.464325747833332, 24.465037845, 24.4636181533333, 60, , , , , , , , , 162.44064331054688, 164.26, 160.45, 599, , , , , 1.0, 1.0, 1.0, 598, 20180828.0, 20180828.0, 20180828.0, 599, 10625.240217028357, 10657.01, 10557.21, 599, 0.6000000000000132, 0.6, 0.6, 1198, 225.96446228027344, 225.99, 225.93, 599, 225.96446228027344, 225.99, 225.93, 599, 0.0, 0.0, 0.0, 599, 0.0050918196994991305, 0.01, -0.0, 599, 4.52386287625419, 4.9, 4.19, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.005627413047, 8937.006581, 8937.004678, 598, 89.61676045688392, 89.61677635, 89.6167446333333, 598, 2427.922635364547, 2427.966207, 2427.87865, 598, 24.465377256075797, 24.46610345, 24.4646441666667, 598, , , , , 12.0, 12.0, 12.0, 598, 1.5, 1.5, 1.5, 1198, 0.7418030050083523, 0.75, 0.74, 599, 0.00016694490818030045, 0.03, -0.04, 599, 0.03015025041736215, 0.04, 0.03, 599, -0.0004340567612687813, 0.03, -0.03, 599, 0.06343906510851417, 2.4, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000096, 0.1, 0.1, 598, 0.20000000000000193, 0.2, 0.2, 598, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 599, 0.0010517529215358934, 0.04, -0.04, 599, 0.12006166666666666, 0.127, 0.1138, 60, , , , , , , , , , , , , , , , , 0.22235666666666667, 0.2351, 0.2108, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561310689655172, 2.56218, 2.56008, 58, 31.719303448275863, 31.7218, 31.7171, 58, 1439.1075689655172, 1439.157, 1439.033, 58, -1.2011275862068966, -1.1912, -1.2168, 58
2018-08-28 01:08:00, 4312.31, 4493.34, 4272.41, 6, 4320.303333333332, 4501.34, 4280.4, 6, 7.993333333333335, 8.0, 7.99, 6, 10.334933333333343, 10.337, 10.334, 120, 1488.020324999999, 1488.028, 1488.009, 120, 992.3583606557374, 992.37, 992.31, 61, 7.0, 7.0, 7.0, 61, -0.19442622950819685, -0.19, -0.22, 61, -3.1999999999999997, -3.2, -3.2, 12, -3.095999999999998, -3.09, -3.1, 50, -3.0, -3.0, -3.0, 30, 99.1133333333333, 99.2, 99.0, 30, 3871.0, 3871.0, 3871.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 2.0, 2.0, 2.0, 2, 885.0, 885.0, 885.0, 2, 3.0, 3.0, 3.0, 2, 3937.0, 3937.0, 3937.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.13980485223588, -3.11978063469491, -3.15983695318181, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3820000000000001, -1.38, -1.4, 60, 0.2688644932821499, 0.269478, 0.268397, 521, 5.138531669865645, 5.158, 5.137, 521, -22.482456813819756, -22.1, -22.51, 521, -2.6500000000000004, -2.6, -2.7, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 30.0, 30.0, 30.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 48.0, 48.0, 48.0, 2, 878.0, 882.0, 874.0, 2, 1688.0, 1752.0, 1624.0, 2, 992.0, 992.0, 992.0, 61, 995.199234680569, 995.209263402477, 995.179177344038, 12, 995.0, 995.0, 995.0, 61, 100.44999999999999, 100.6, 100.3, 12, -3.0963333333333325, -3.07, -3.12, 60, -3.2000000000000015, -3.2, -3.2, 30, 100.44666666666674, 100.6, 100.3, 30, , , , , 349.3887634277344, 356.6, 338.4, 599, 169.3887481689453, 176.60000000000002, 158.39999999999998, 599, 2.732387312186981, 3.2, 2.2, 599, 5.783149242401123, 354.6, 10.2, 287, 185.78314208984375, 212.6, 158.39999999999998, 287, 9.102188110351562, 9.30753040313721, 8.7849588394165, 12, 43.80000305175781, 43.80000000000001, 43.80000000000001, 12, 34.20000076293945, 34.19999999999999, 34.19999999999999, 12, 344.04351806640625, 348.1, 338.4, 12, 344.19366455078125, 348.4, 338.4, 12, 232.4481658935547, 259.807168038701, 204.492709258937, 287, 52.44816589355469, 79.807168038701, 24.4927092589371, 287, 235.83966064453125, 236.045913696289, 235.509002685547, 12, 271.2725524902344, 271.2725427991225, 271.2725427991225, 12, 261.48577880859375, 261.48576562380913, 261.485765623809, 12, 210.2853546142578, 214.4573421746005, 204.4927092589371, 12, 210.3806915283203, 214.647823884396, 204.4927092589371, 12, 20.178102493286133, 33.0, 9.9, 599, 200.1781005859375, 213.0, 189.9, 599, 2.6943238731218675, 3.2, 2.1, 599, 2.84459930313589, 3.2, 2.3, 287, 3.024246848679583, 3.05169902912622, 2.99830155979203, 12, 2.8474596135571737, 3.16, 2.41818181818182, 287, 3.649999999999999, 3.65, 3.65, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.1999999999999997, 3.2, 3.2, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.7849232357856706, 3.14359554454379, 2.24033233047823, 287, 2.9634018659596233, 2.99065913841946, 2.93808135480689, 12, 2.7877891420465937, 3.10310399786254, 2.3569223475983, 287, 3.5980947892863, 3.5980947892863, 3.5980947892863, 12, 3.6495082236139207, 3.64950822361392, 3.64950822361392, 12, 3.141957320255294, 3.14359554454379, 3.14069063283049, 12, 2.2363669306209704, 2.23636693062097, 2.23636693062097, 12, , , , , 1.575, 1.575, 1.575, 1, 161.49794006347656, 165.498, 156.209, 60, , , , , 10724.5, 10756.0, 10657.0, 60, 226.54656982421875, 226.6, 226.5, 539, 8937.002285676666, 8937.0032388, 8937.0013299, 60, 89.61670476127777, 89.6167206466667, 89.6166888316667, 60, 2427.947784130001, 2427.9909738, 2427.9035933, 60, 24.465796402166685, 24.46651623, 24.4650598883333, 60, , , , , , , , , 162.1678009033203, 163.97, 159.89, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 600, 10725.126666666643, 10757.01, 10657.11, 600, 0.6000000000000132, 0.6, 0.6, 1201, 225.9496612548828, 225.98, 225.93, 600, 225.9496612548828, 225.98, 225.93, 600, 0.0, 0.0, 0.0, 600, 0.0010500000000000006, 0.01, 0.0, 600, 4.085890183028268, 4.2, 3.93, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.003734755415, 8937.004675, 8937.002812, 601, 89.61672891259002, 89.6167445833333, 89.6167135333333, 601, 2428.0113873510813, 2428.053557, 2427.966376, 601, 24.466856455851325, 24.4675592833333, 24.4661062666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1201, 0.7415166666666712, 0.75, 0.74, 600, 0.00028333333333333325, 0.04, -0.04, 600, 0.030349999999999853, 0.04, 0.03, 600, -0.0004666666666666669, 0.04, -0.04, 600, 0.049666666666666706, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.0, -0.0, -0.0, 600, 0.0009333333333333336, 0.04, -0.04, 600, 0.12155166666666666, 0.1299, 0.1149, 60, , , , , , , , , , , , , , , , , 0.22512000000000007, 0.2405, 0.2127, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5612567241379307, 2.56184, 2.56088, 58, 31.719977586206905, 31.7233, 31.7179, 58, 1439.1020862068967, 1439.136, 1439.079, 58, -1.2024603448275861, -1.1956, -1.2073, 58
2018-08-28 01:09:00, 4304.468333333333, 4449.78, 4274.51, 6, 4312.454999999999, 4457.76, 4282.49, 6, 7.986666666666667, 7.99, 7.98, 6, 10.335166666666675, 10.337, 10.333, 120, 1488.0166166666675, 1488.057, 1487.998, 120, 992.3423333333319, 992.38, 992.33, 60, 7.0, 7.0, 7.0, 60, -0.2200000000000002, -0.22, -0.22, 60, -3.1500000000000004, -3.1, -3.2, 12, -3.0944, -3.09, -3.1, 50, -3.0, -3.0, -3.0, 30, 99.05333333333331, 99.1, 99.0, 30, 3838.0, 3871.0, 3805.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 2.0, 2.0, 2.0, 2, 1181.0, 1181.0, 1181.0, 2, 3.0, 3.0, 3.0, 2, 3937.0, 3937.0, 3937.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0953448779967183, -3.00637557589681, -3.15983695318181, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3809999999999998, -1.38, -1.4, 60, 0.2682563831417623, 0.268775, 0.267794, 522, 5.138045977011499, 5.158, 5.137, 522, -22.45505747126455, -22.1, -22.93, 522, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 30.0, 30.0, 30.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 48.0, 48.0, 48.0, 2, 927.5, 949.0, 906.0, 2, 1579.0, 1593.0, 1565.0, 2, 992.0, 992.0, 992.0, 60, 995.1814530105229, 995.219291735414, 995.169148716916, 12, 995.0, 995.0, 995.0, 60, 100.40833333333332, 100.7, 100.3, 12, -3.036499999999998, -2.99, -3.09, 60, -3.153333333333332, -3.1, -3.2, 30, 100.40999999999998, 100.8, 100.3, 30, , , , , 344.55035400390625, 353.2, 331.6, 601, 164.55035400390625, 173.20000000000005, 151.60000000000002, 601, 2.4963394342762117, 3.0, 1.6, 601, 2.796722173690796, 352.9, 7.4, 288, 182.79672241210938, 206.1, 151.60000000000002, 288, 8.258395195007324, 8.56868839263916, 8.06644344329834, 12, 43.80000305175781, 43.80000000000001, 43.80000000000001, 12, 33.666683197021484, 34.19999999999999, 32.599999999999994, 12, 334.0827941894531, 338.4, 331.6, 12, 334.0827941894531, 338.4, 331.6, 12, 229.38011169433594, 253.225081783235, 197.507841359974, 288, 49.38011169433594, 73.2250817832352, 17.5078413599741, 288, 234.98788452148438, 235.308135986328, 234.770538330078, 12, 271.2725524902344, 271.2725427991225, 271.2725427991225, 12, 260.9262390136719, 261.48576562380913, 259.807168038701, 12, 200.02877807617188, 204.4927092589371, 197.5078413599741, 12, 200.02877807617188, 204.4927092589371, 197.5078413599741, 12, 15.518349647521973, 26.1, 7.4, 601, 195.5183563232422, 206.1, 187.4, 601, 2.5515806988352785, 3.5, 1.9, 601, 2.727777777777775, 3.5, 2.0, 288, 2.9711106976681827, 2.99309986130375, 2.95879292403746, 12, 2.7264741161616146, 3.38, 2.22, 288, 3.649999999999999, 3.65, 3.65, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.266666666666666, 3.5, 3.2, 12, 2.0666666666666664, 2.3, 2.0, 12, 2.6676077838993844, 3.44086714841598, 1.94021203603696, 288, 2.9111584428703345, 2.93261734581528, 2.89892117659047, 12, 2.666330839549241, 3.3206293205487, 2.16072481487177, 288, 3.5980947892863, 3.5980947892863, 3.5980947892863, 12, 3.6495082236139207, 3.64950822361392, 3.64950822361392, 12, 3.2099044149004237, 3.44086714841598, 3.14359554454379, 12, 2.0063158973320223, 2.23636693062097, 1.94021203603696, 12, , , , , , , , , 161.24044799804688, 165.294, 156.251, 60, , , , , 10824.5, 10856.0, 10757.0, 60, 226.5209197998047, 226.6, 226.5, 540, 8937.000403591666, 8937.001297, 8936.9994627, 60, 89.61667339319443, 89.6166882833333, 89.6166577116667, 60, 2428.03810871, 2428.0818534, 2427.9924269, 60, 24.467301811833327, 24.46803089, 24.4665404483333, 60, , , , , , , , , 162.07138061523438, 164.19, 159.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 601, 10825.179883527431, 10857.11, 10757.11, 601, 0.6000000000000132, 0.6, 0.6, 1201, 225.96908569335938, 225.99, 225.94, 601, 225.96908569335938, 225.99, 225.94, 601, 0.0, 0.0, 0.0, 601, -0.005257903494176334, 0.01, -0.01, 601, 3.634366666666693, 3.99, 3.39, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.001883465002, 8937.002809, 8937.000917, 600, 89.61669805774991, 89.6167134833333, 89.61668195, 600, 2428.1000762383323, 2428.146535, 2428.053699, 600, 24.468334603972224, 24.4691089166667, 24.46756165, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1201, 0.7419301164725504, 0.75, 0.74, 601, -0.00028286189683860195, 0.04, -0.03, 601, 0.030366056572379254, 0.04, 0.03, 601, -0.00043261231281197985, 0.04, -0.04, 601, 0.021963394342762038, 2.2, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.0, -0.0, -0.0, 601, 0.0003826955074875212, 0.04, -0.04, 601, 0.12178333333333337, 0.1309, 0.1146, 60, , , , , , , , , , , , , , , , , 0.22555, 0.2425, 0.2122, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561288103448276, 2.56218, 2.5605, 58, 31.720743103448275, 31.7239, 31.7175, 58, 1439.1016379310347, 1439.156, 1439.054, 58, -1.2027827586206898, -1.1913, -1.2127, 58
2018-08-28 01:10:00, 4347.9800000000005, 4493.79, 4264.09, 5, 4355.9619999999995, 4501.78, 4272.07, 5, 7.982000000000001, 7.99, 7.98, 5, 10.329283333333326, 10.335, 10.324, 120, 1488.050941666666, 1488.099, 1488.023, 120, 992.356833333334, 992.37, 992.33, 60, 7.0, 7.0, 7.0, 60, -0.23950000000000002, -0.22, -0.25, 60, -3.1916666666666664, -3.1, -3.2, 12, -3.097199999999999, -3.09, -3.1, 50, -3.0, -3.0, -3.0, 30, 98.77666666666673, 99.0, 98.7, 30, 3821.5, 3838.0, 3805.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 2.0, 2.0, 2.0, 2, 3937.0, 3937.0, 3937.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.109271749535958, -2.97973208168054, -3.18660042159888, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3833333333333335, -1.38, -1.4, 60, 0.26720212500000035, 0.268024, 0.266621, 520, 5.137888461538465, 5.158, 5.137, 520, -22.479365384615566, -22.1, -22.93, 520, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 20.0, 30.0, 10.0, 2, 26.0, 32.0, 20.0, 2, 26.0, 32.0, 20.0, 2, 48.0, 48.0, 48.0, 2, 1015.5, 1039.0, 992.0, 2, 1719.0, 1721.0, 1717.0, 2, 992.0, 992.0, 992.0, 60, 995.1949630689492, 995.209262765112, 995.178621815848, 12, 995.0, 995.0, 995.0, 60, 100.61666666666666, 101.0, 100.1, 12, -3.0296666666666687, -3.01, -3.07, 60, -3.193333333333335, -3.1, -3.2, 30, 100.59999999999998, 101.0, 100.1, 30, , , , , 354.6172180175781, 360.0, 1.1, 598, 174.61721801757812, 183.4, 163.0, 598, 3.08311036789297, 3.6, 2.2, 598, 7.4892401695251465, 360.0, 1.7, 288, 187.48924255371094, 215.6, 167.29999999999995, 288, 7.5263190269470215, 8.10892677307129, 7.12164640426636, 12, 43.80000305175781, 43.80000000000001, 43.80000000000001, 12, 32.52538299560547, 35.599999999999994, 27.19999999999999, 12, 331.6000061035156, 331.6, 331.6, 12, 331.6000061035156, 331.6, 331.6, 12, 234.1542510986328, 262.862517718292, 213.454831771052, 288, 54.15424346923828, 82.8625177182918, 33.4548317710524, 288, 234.21412658691406, 234.800689697266, 233.805435180664, 12, 271.2725524902344, 271.2725427991225, 271.2725427991225, 12, 259.6915588378906, 262.86251771829177, 254.3289334481868, 12, 197.50784301757812, 197.5078413599741, 197.5078413599741, 12, 197.50784301757812, 197.5078413599741, 197.507841359974, 12, 26.835098266601562, 35.6, 12.7, 599, 206.83509826660156, 215.6, 192.7, 599, 2.9460767946577633, 3.5, 2.4, 599, 3.1555555555555546, 3.5, 2.5, 288, 2.9725642754604267, 2.99236641221374, 2.95735600277585, 12, 3.1518973709217626, 3.47, 2.59, 287, 3.649999999999999, 3.65, 3.65, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.5, 3.5, 3.5, 12, 2.0, 2.0, 2.0, 12, 3.095016130671556, 3.44404501969798, 2.43493920722372, 288, 2.9131604974539407, 2.93291926339142, 2.89790850907203, 12, 3.091352714277067, 3.40350283942083, 2.52867021711927, 287, 3.5980947892863, 3.5980947892863, 3.5980947892863, 12, 3.6495082236139207, 3.64950822361392, 3.64950822361392, 12, 3.44166161623648, 3.44404501969798, 3.44086714841598, 12, 1.9402120360369606, 1.94021203603696, 1.94021203603696, 12, , , , , , , , , 161.8060760498047, 166.045, 157.629, 60, , , , , 10924.5, 10956.0, 10857.0, 60, 226.51907348632812, 226.6, 226.5, 540, 8936.998465603336, 8936.9994297, 8936.9974874, 60, 89.61664109338889, 89.6166571616667, 89.61662479, 60, 2428.125850298333, 2428.1681576, 2428.0834097, 60, 24.468764171638888, 24.4694692933333, 24.4680568283333, 60, , , , , , , , , 162.33970642089844, 164.58, 160.34, 600, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 600, 10925.297516666637, 10957.12, 10857.21, 600, 0.6000000000000132, 0.6, 0.6, 1200, 225.9713897705078, 226.01, 225.93, 600, 225.9713897705078, 226.01, 225.93, 600, 0.0, 0.0, 0.0, 600, -0.0009166666666666668, 0.01, -0.01, 600, 3.388116666666664, 3.6, 3.27, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.999899913479, 8937.000914, 8936.998875, 601, 89.61666499855808, 89.6166819, 89.6166479166667, 601, 2428.1907601048233, 2428.236409, 2428.146686, 601, 24.469846001747083, 24.4706068166667, 24.4691114333333, 601, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7412166666666716, 0.75, 0.74, 600, -0.0010000000000000005, 0.04, -0.04, 600, 0.030266666666666553, 0.04, 0.03, 600, 0.0004666666666666668, 0.04, -0.04, 600, 0.021333333333333322, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.00044999999999999993, 0.04, -0.04, 600, 0.12327666666666665, 0.1322, 0.1151, 60, , , , , , , , , , , , , , , , , 0.22831166666666672, 0.2449, 0.2132, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561902280701754, 2.56311, 2.56095, 57, 31.720373684210518, 31.7236, 31.7176, 57, 1439.140298245614, 1439.212, 1439.086, 57, -1.194563157894737, -1.1792, -1.2058, 57
2018-08-28 01:11:00, 4302.09, 4371.04, 4274.07, 4, 4310.084999999999, 4379.03, 4282.07, 4, 7.995000000000001, 8.0, 7.99, 4, 10.32166666666666, 10.329, 10.317, 120, 1488.059025, 1488.081, 1488.018, 120, 992.3446666666651, 992.36, 992.32, 60, 7.0, 7.0, 7.0, 60, -0.24850000000000003, -0.24, -0.25, 60, -3.1999999999999997, -3.2, -3.2, 12, -3.0924000000000005, -3.09, -3.1, 50, -3.0, -3.0, -3.0, 30, 99.0766666666666, 99.2, 98.9, 30, 3904.0, 3904.0, 3904.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 2.0, 2.0, 2.0, 2, 3937.0, 3937.0, 3937.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.186607361632657, -3.15983695318181, -3.19999999999999, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.382, -1.38, -1.4, 60, 0.26710419731800755, 0.267379, 0.26143, 522, 5.137844827586213, 5.158, 5.137, 522, -22.42170498084309, -17.95, -22.51, 522, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 48.0, 48.0, 48.0, 2, 1115.0, 1137.0, 1093.0, 2, 2095.5, 2108.0, 2083.0, 2, 992.0, 992.0, 992.0, 60, 995.1841910422245, 995.199234050742, 995.169148117446, 12, 995.0, 995.0, 995.0, 60, 100.10000000000001, 100.3, 100.0, 12, -3.061666666666665, -3.05, -3.07, 60, -3.2000000000000015, -3.2, -3.2, 29, 100.09310344827584, 100.3, 99.9, 29, , , , , 350.2582092285156, 356.3, 342.3, 601, 170.25820922851562, 176.29999999999995, 162.29999999999995, 601, 2.8450915141431024, 3.4, 2.2, 601, 11.794197082519531, 356.3, 14.6, 288, 191.79420471191406, 210.5, 170.39999999999998, 288, 6.546091079711914, 6.91641712188721, 6.14335107803345, 12, 42.44164276123047, 43.80000000000001, 42.0, 12, 35.60000228881836, 35.599999999999994, 35.599999999999994, 12, 331.6000061035156, 331.6, 331.6, 12, 340.3647155761719, 347.29999999999995, 331.6, 12, 238.57835388183594, 257.704174155874, 216.789736847324, 288, 58.57835388183594, 77.7041741558739, 36.789736847324, 288, 233.2291259765625, 233.646026611328, 232.8447265625, 12, 269.76812744140625, 271.2725427991225, 269.4672906928037, 12, 262.8625183105469, 262.86251771829177, 262.86251771829177, 12, 197.50784301757812, 197.5078413599741, 197.5078413599741, 12, 206.4094696044922, 213.4548317710524, 197.5078413599741, 12, 20.664440155029297, 31.6, 14.3, 601, 200.66444396972656, 211.6, 194.3, 601, 2.9858569051580655, 3.4, 2.4, 601, 3.0652777777777827, 3.4, 2.4, 288, 2.9957446893524757, 3.00079916608757, 2.9919125303714, 12, 3.0662215909090915, 3.4, 2.46, 288, 3.649999999999999, 3.65, 3.65, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.5, 3.5, 3.5, 12, 2.0, 2.0, 2.0, 12, 3.0050068154391907, 3.34265388106582, 2.33831862977121, 288, 2.9356147041833727, 2.94029199599002, 2.93136099975707, 12, 3.00597842539668, 3.34161615636431, 2.40210585502639, 288, 3.5980947892863, 3.5980947892863, 3.5980947892863, 12, 3.6495082236139207, 3.64950822361392, 3.64950822361392, 12, 3.4440450196979806, 3.44404501969798, 3.44404501969798, 12, 1.9402120360369606, 1.94021203603696, 1.94021203603696, 12, , , , , , , , , 161.40713500976562, 164.909, 157.789, 60, , , , , 11024.5, 11056.0, 10957.0, 60, 226.5337677001953, 226.6, 226.5, 539, 8936.996502310001, 8936.9974533, 8936.9955513, 60, 89.6166083718333, 89.6166242216667, 89.6165925216667, 60, 2428.212897981667, 2428.256708, 2428.1695904, 60, 24.470214966361116, 24.4709451333333, 24.4694931733333, 60, , , , , , , , , 161.79269409179688, 163.32, 160.08, 600, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 599, 11025.250217028362, 11057.02, 10957.22, 599, 0.6000000000000132, 0.6, 0.6, 1199, 225.9834442138672, 226.02, 225.95, 599, 225.9834442138672, 226.02, 225.95, 599, 0.0, 0.0, 0.0, 599, -0.0006010016694490822, 0.01, -0.01, 599, 4.066283333333325, 5.53, 3.59, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.997877181966, 8936.998872, 8936.996977, 599, 89.61663128636627, 89.6166478666667, 89.6166162833333, 599, 2428.2817965592653, 2428.336786, 2428.236501, 599, 24.471363275987752, 24.4722797666667, 24.47060835, 599, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1199, 0.740784641068453, 0.75, 0.74, 599, -0.0007512520868113524, 0.04, -0.04, 599, 0.030951585976627612, 0.04, 0.03, 599, 0.00016694490818030053, 0.04, -0.04, 599, 0.03338898163606003, 2.4, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.3616346955796448, 1.4, 1.3, 1199, 0.0, -0.0, -0.0, 599, 0.000417362270450751, 0.04, -0.04, 599, 0.12265166666666666, 0.1305, 0.1134, 60, , , , , , , , , , , , , , , , , 0.22716166666666665, 0.2417, 0.21, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5618370689655174, 2.56258, 2.56126, 58, 31.720262068965514, 31.723, 31.7181, 58, 1439.1367586206898, 1439.182, 1439.102, 58, -1.1952896551724137, -1.1859, -1.2027, 58
2018-08-28 01:12:00, 4403.2325, 4613.49, 4267.43, 4, 4411.2125, 4621.47, 4275.41, 4, 7.98, 7.98, 7.98, 4, 10.327816666666648, 10.332, 10.322, 120, 1488.0640833333332, 1488.085, 1488.048, 120, 992.3461666666659, 992.35, 992.34, 60, 7.0, 7.0, 7.0, 60, -0.24000000000000019, -0.24, -0.24, 60, -3.1999999999999997, -3.2, -3.2, 12, -3.1007999999999982, -3.09, -3.12, 50, -3.0, -3.0, -3.0, 30, 99.03333333333335, 99.2, 98.9, 30, 3838.0, 3871.0, 3805.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 2.0, 2.0, 2.0, 2, 3937.0, 3937.0, 3937.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1431359798668876, -3.13312091947068, -3.15983695318181, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.382333333333333, -1.38, -1.4, 60, 0.2672779539347408, 0.267497, 0.267001, 521, 5.138088291746648, 5.158, 5.137, 521, -22.43681381957792, -22.1, -22.51, 521, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 48.0, 48.0, 48.0, 2, 1179.5, 1194.0, 1165.0, 2, 1296.0, 1380.0, 1212.0, 2, 992.0, 992.0, 992.0, 60, 995.1850265186649, 995.189205115457, 995.179176524707, 12, 995.0, 995.0, 995.0, 60, 100.42500000000001, 100.5, 100.3, 12, -3.0493333333333354, -3.04, -3.07, 60, -3.2000000000000015, -3.2, -3.2, 30, 100.42000000000003, 100.5, 100.3, 30, , , , , 351.1056213378906, 356.9, 343.0, 600, 171.1056365966797, 176.89999999999998, 163.0, 600, 2.875666666666659, 3.4, 2.2, 600, 14.436057090759277, 356.9, 14.8, 288, 194.43605041503906, 207.0, 169.79999999999995, 288, 7.003225326538086, 7.25172185897827, 6.69878053665161, 11, 40.00053405761719, 42.0, 36.5, 11, 34.71853256225586, 35.599999999999994, 30.5, 11, 331.6000061035156, 331.6, 331.6, 11, 350.0181884765625, 350.4, 349.5, 11, 241.2345733642578, 254.208576926801, 216.090852442298, 288, 61.23457717895508, 74.2085769268005, 36.0908524422977, 288, 233.6874237060547, 233.943649291992, 233.399871826172, 11, 267.05010986328125, 269.4672906928037, 263.77300798017, 11, 261.9029541015625, 262.862517718292, 257.704174155874, 11, 197.50784301757812, 197.5078413599741, 197.507841359974, 11, 216.3463592529297, 216.789736847324, 215.7489043843193, 11, 20.983388900756836, 27.7, 14.8, 599, 200.98338317871094, 207.7, 194.8, 599, 3.0759599332220304, 3.4, 2.5, 599, 3.1416666666666684, 3.4, 2.5, 288, 2.994005033332773, 3.00038194444445, 2.99031249999999, 11, 3.141824494949493, 3.38, 2.64545454545455, 288, 3.649999999999999, 3.65, 3.65, 11, 3.7, 3.7, 3.7, 11, 3.4818181818181815, 3.5, 3.4, 11, 2.0, 2.0, 2.0, 11, 3.0816671156170865, 3.34410685451819, 2.4441798134371, 288, 2.9338972076311935, 2.94012333065956, 2.93047806038747, 11, 3.081786170369498, 3.32319796500417, 2.58653770221173, 288, 3.5980947892863, 3.5980947892863, 3.5980947892863, 11, 3.6495082236139207, 3.64950822361392, 3.64950822361392, 11, 3.425874444210746, 3.44404501969798, 3.34410685451819, 11, 1.9402120360369606, 1.94021203603696, 1.94021203603696, 11, , , , , , , , , 161.2045440673828, 164.652, 158.328, 60, , , , , 11124.5, 11156.0, 11057.0, 60, 226.5023956298828, 226.6, 226.5, 542, 8936.994568341664, 8936.9955174, 8936.9936017, 60, 89.61657613902779, 89.6165919566667, 89.6165600283333, 60, 2428.301730983333, 2428.3456223, 2428.2580396, 60, 24.471695516388888, 24.4724270383333, 24.4709673266667, 60, , , , , , , , , 161.5313262939453, 163.94, 159.6, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 600, 11125.136666666647, 11157.02, 11057.12, 600, 0.6000000000000132, 0.6, 0.6, 1199, 225.9658660888672, 225.99, 225.95, 600, 225.9658660888672, 225.99, 225.95, 600, 0.0, 0.0, 0.0, 600, -0.009999999999999861, -0.01, -0.01, 600, 4.7401669449081885, 5.58, 4.32, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.99590613021, 8936.996974, 8936.994895, 599, 89.61659843550362, 89.6166162333333, 89.6165815833333, 599, 2428.3748136193694, 2428.418035, 2428.33671, 599, 24.472913560322745, 24.4736339166667, 24.4722785, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1199, 0.7412333333333382, 0.75, 0.74, 600, 5.000000000000002e-05, 0.04, -0.03, 600, 0.03004999999999988, 0.04, 0.03, 600, -0.0009333333333333338, 0.04, -0.04, 600, -0.032000000000000035, 2.3, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.3152627189324142, 1.4, 1.3, 1199, 0.0, -0.0, -0.0, 600, -0.0007666666666666671, 0.04, -0.04, 600, 0.12329, 0.1323, 0.1144, 60, , , , , , , , , , , , , , , , , 0.22832333333333332, 0.2449, 0.2119, 60, 0.0, 0.0, 0.0, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561931034482759, 2.56249, 2.56131, 58, 31.72119655172414, 31.7243, 31.7189, 58, 1439.1395517241378, 1439.173, 1439.103, 58, -1.1949568965517243, -1.1875, -1.2026, 58
2018-08-28 01:13:00, 4275.823333333333, 4277.88, 4273.04, 6, 4283.813333333334, 4285.87, 4281.03, 6, 7.990000000000001, 7.99, 7.99, 6, 10.332550000000001, 10.335, 10.33, 120, 1488.0453499999996, 1488.068, 1488.022, 120, 992.3483333333331, 992.36, 992.28, 60, 7.0, 7.0, 7.0, 60, -0.23350000000000032, -0.23, -0.24, 60, -3.1999999999999997, -3.2, -3.2, 12, -3.059799999999999, -3.04, -3.09, 50, -2.906666666666667, -2.9, -3.0, 30, 99.10999999999993, 99.3, 98.9, 30, 3756.0, 3772.0, 3740.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 2.0, 2.0, 2.0, 2, 3937.0, 3937.0, 3937.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.168754148949137, -3.15983695318181, -3.1732127468328, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.381333333333333, -1.38, -1.4, 60, 0.26722008812260545, 0.267487, 0.266857, 522, 5.138166666666672, 5.158, 5.137, 522, -22.416532567050005, -22.1, -22.51, 522, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 48.0, 48.0, 48.0, 2, 1328.0, 1377.0, 1279.0, 2, 1649.5, 1806.0, 1493.0, 2, 992.0, 992.0, 992.0, 60, 995.1875334284076, 995.199233466357, 995.139061740501, 12, 995.0, 995.0, 995.0, 60, 100.23333333333335, 100.3, 100.2, 12, -3.065999999999997, -3.05, -3.09, 60, -3.2000000000000015, -3.2, -3.2, 30, 100.22666666666663, 100.3, 100.2, 30, , , , , 354.3363342285156, 360.0, 1.1, 601, 174.33633422851562, 181.4, 169.20000000000005, 601, 3.2542429284525856, 3.5, 2.8, 601, 359.26336669921875, 360.0, 1.1, 287, 179.26336669921875, 217.4, 169.5, 287, 6.681878566741943, 6.95166778564453, 6.257483959198, 12, 36.5, 36.5, 36.5, 12, 29.130416870117188, 36.30000000000001, 27.0, 12, 331.6000061035156, 331.6, 331.6, 12, 349.54998779296875, 349.79999999999995, 349.5, 12, 225.74754333496094, 264.566738213206, 215.769502726599, 287, 45.74754333496094, 84.5667382132059, 35.7695027265995, 287, 233.37939453125, 233.673675537109, 232.898803710938, 12, 263.77301025390625, 263.77300798017, 263.77300798017, 12, 256.26446533203125, 263.502745519908, 254.2085769268005, 12, 197.50784301757812, 197.507841359974, 197.507841359974, 12, 215.82305908203125, 216.090852442298, 215.7695027265995, 12, 26.388572692871094, 45.3, 17.2, 601, 206.38856506347656, 225.3, 197.2, 601, 2.9091514143094863, 3.5, 2.4, 601, 3.257142857142846, 3.5, 2.9, 287, 3.0073374126744397, 3.01402777777777, 3.00013879250521, 12, 3.252733585858584, 3.47, 2.9, 288, 3.622499999999999, 3.65, 3.54, 12, 3.6750000000000003, 3.7, 3.6, 12, 3.4499999999999997, 3.5, 3.4, 12, 2.0, 2.0, 2.0, 12, 3.1952797874235945, 3.4477387738071, 2.8361823944698, 287, 2.9471020540396626, 2.95337848577742, 2.93993685121808, 12, 3.190933838987099, 3.40832571051331, 2.83884202438348, 288, 3.57026142292351, 3.5980947892863, 3.48676132383514, 12, 3.623829355556166, 3.64950822361392, 3.5467927513829, 12, 3.392549520056112, 3.44136471053717, 3.34410685451819, 12, 1.9402120360369606, 1.94021203603696, 1.94021203603696, 12, 1.665, 1.665, 1.665, 1, , , , , 160.7509002685547, 165.662, 156.573, 60, , , , , 11224.5, 11256.0, 11157.0, 60, 226.5070343017578, 226.6, 226.5, 540, 8936.992611731666, 8936.993569, 8936.9916471, 60, 89.61654352886111, 89.6165594833333, 89.6165274516667, 60, 2428.391034185, 2428.4360105, 2428.3470838, 60, 24.473183903083335, 24.4739335083333, 24.4724513966667, 60, , , , , , , , , 161.1322479248047, 163.46, 159.02, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 600, 11225.136666666647, 11257.02, 11157.12, 600, 0.6000000000000132, 0.6, 0.6, 1202, 225.96656799316406, 225.99, 225.94, 601, 225.96656799316406, 225.99, 225.94, 601, 0.0, 0.0, 0.0, 601, 0.0010149750415973382, 0.01, -0.01, 601, 4.188768718802005, 4.4, 3.95, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.993918176375, 8936.994892, 8936.992949, 601, 89.6165653029396, 89.6165815333333, 89.61654915, 601, 2428.464054625625, 2428.511413, 2428.418198, 601, 24.474400910427057, 24.4751902166667, 24.4736366333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4569051580699228, 1.5, 1.4, 1202, 0.7406821963394397, 0.75, 0.74, 601, -4.9916805324459016e-05, 0.04, -0.04, 601, 0.029999999999999877, 0.03, 0.03, 601, -0.0003494176372712148, 0.05, -0.04, 601, 0.021630615640599028, 2.1, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, 0.00034941763727121467, 0.03, -0.04, 601, 0.12298833333333334, 0.1311, 0.1129, 60, , , , , , , , , , , , , , , , , 0.22777166666666668, 0.2428, 0.2091, 60, 0.0, 0.0, 0.0, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5617631034482753, 2.56259, 2.56123, 58, 31.722, 31.7247, 31.72, 58, 1439.1267931034486, 1439.175, 1439.095, 58, -1.1978620689655175, -1.188, -1.2045, 58
2018-08-28 01:14:00, 4312.72, 4460.29, 4270.27, 5, 4320.7119999999995, 4468.28, 4278.26, 5, 7.992, 8.0, 7.99, 5, 10.336533333333326, 10.34, 10.333, 120, 1488.0604500000002, 1488.075, 1488.037, 120, 992.3605000000006, 992.37, 992.3, 60, 7.0, 7.0, 7.0, 60, -0.22850000000000034, -0.22, -0.23, 60, -3.1999999999999997, -3.2, -3.2, 12, -3.042000000000001, -3.04, -3.05, 50, -2.9000000000000004, -2.9, -2.9, 29, 99.00344827586213, 99.3, 98.8, 29, 3477.0, 3608.0, 3346.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 2.0, 2.0, 2.0, 2, 3887.5, 3937.0, 3838.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1531559739081794, -3.14647301819116, -3.1732127468328, 12, -0.7594999999999998, -0.73, -0.76, 60, -1.386, -1.38, -1.4, 60, 0.26639031094049914, 0.26708, 0.265209, 521, 5.137806142034554, 5.158, 5.137, 521, -22.41314779270652, -21.27, -22.93, 521, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 48.0, 48.0, 48.0, 2, 1472.5, 1504.0, 1441.0, 2, 2306.0, 2373.0, 2239.0, 2, 992.0, 992.0, 992.0, 60, 995.1983975111307, 995.209261888924, 995.139061534314, 12, 995.0, 995.0, 995.0, 60, 100.35000000000001, 100.4, 100.2, 12, -3.0883333333333334, -3.07, -3.1, 60, -3.2000000000000015, -3.2, -3.2, 30, 100.35000000000005, 100.4, 100.2, 30, , , , , 356.3310241699219, 360.0, 1.1, 599, 176.33102416992188, 181.1, 169.20000000000005, 599, 3.450083472454096, 3.7, 3.1, 599, 359.1968688964844, 360.0, 28.8, 288, 179.1968536376953, 218.3, 169.5, 288, 5.41799259185791, 6.02233982086182, 4.98337841033936, 12, 37.624996185302734, 38.30000000000001, 37.400000000000006, 12, 37.624996185302734, 38.30000000000001, 37.400000000000006, 12, 331.6000061035156, 331.6, 331.6, 12, 349.5, 349.5, 349.5, 12, 225.67469787597656, 265.456817651301, 215.788281084218, 288, 45.67469024658203, 85.4568176513008, 35.7882810842184, 288, 232.06361389160156, 232.579452514648, 231.646224975586, 12, 264.7638854980469, 265.4568176513008, 264.5667382132059, 12, 264.78924560546875, 265.4568176513008, 264.5667382132059, 12, 197.50784301757812, 197.5078413599741, 197.5078413599741, 12, 215.76950073242188, 215.7695027265995, 215.7695027265995, 12, 30.1165771484375, 40.5, 18.0, 599, 210.1165771484375, 220.5, 198.0, 599, 3.0706176961602627, 3.6, 2.6, 599, 3.4541666666666626, 3.7, 3.1, 288, 3.023204499570049, 3.03866481223922, 3.01369958275382, 12, 3.4544504276211603, 3.65, 3.20909090909091, 287, 3.5726515151515144, 3.65, 3.48181818181818, 12, 3.600000000000001, 3.7, 3.5, 12, 3.600000000000001, 3.7, 3.5, 12, 2.0, 2.0, 2.0, 12, 3.3916998198906754, 3.63639445223438, 3.03934570730242, 288, 2.962463514405524, 2.97855471606445, 2.95257256509518, 12, 3.392006627726773, 3.58565769311293, 3.14594014756815, 287, 3.510329518427047, 3.58565769311293, 3.42786735518759, 12, 3.5388762624075163, 3.63639445223438, 3.4477387738071, 12, 3.5388741497501717, 3.63639445223438, 3.4477387738071, 12, 1.9402120360369606, 1.94021203603696, 1.94021203603696, 12, , , , , , , , , 160.9735870361328, 165.283, 157.547, 60, , , , , 11324.5, 11356.0, 11257.0, 60, 226.50315856933594, 226.6, 226.5, 539, 8936.990640038332, 8936.9916136, 8936.9896676, 60, 89.61651066730558, 89.6165268933333, 89.61649446, 60, 2428.4814138483334, 2428.5264514, 2428.4375647, 60, 24.474690230805553, 24.4754408566667, 24.4739594116667, 60, , , , , , , , , 161.41001892089844, 162.73, 158.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 601, 11325.190133111462, 11357.13, 11257.12, 601, 0.6000000000000132, 0.6, 0.6, 1200, 225.9475555419922, 225.98, 225.92, 600, 225.9475555419922, 225.98, 225.92, 600, 0.0, 0.0, 0.0, 600, 0.003033333333333336, 0.01, 0.0, 600, 3.6758333333333297, 4.03, 3.32, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.991982338335, 8936.992946, 8936.991022, 600, 89.61653303897226, 89.6165491, 89.6165170333333, 600, 2428.560794458335, 2428.610148, 2428.511579, 600, 24.476013240972225, 24.4768358, 24.4751929833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7402666666666722, 0.75, 0.74, 600, -0.00015000000000000004, 0.04, -0.04, 600, 0.029999999999999874, 0.03, 0.03, 600, -0.00018333333333333325, 0.03, -0.04, 600, 0.07016666666666675, 2.7, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0010000000000000002, 0.05, -0.04, 600, 0.12359166666666667, 0.1293, 0.1163, 60, , , , , , , , , , , , , , , , , 0.22888333333333344, 0.2395, 0.2154, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5616321052631577, 2.56245, 2.56122, 57, 31.721124561403506, 31.7237, 31.7183, 57, 1439.1214736842105, 1439.17, 1439.095, 57, -1.1987263157894736, -1.1884, -1.2044, 57
2018-08-28 01:15:00, 4352.144, 4548.83, 4271.5, 5, 4360.134, 4556.82, 4279.49, 5, 7.99, 7.99, 7.99, 5, 10.340099999999994, 10.342, 10.338, 120, 1488.054791666667, 1488.071, 1488.037, 120, 992.3684999999999, 992.38, 992.32, 60, 7.0, 7.0, 7.0, 60, -0.2200000000000002, -0.22, -0.22, 60, -3.1999999999999997, -3.2, -3.2, 12, -3.0348000000000024, -3.02, -3.04, 50, -2.9200000000000013, -2.9, -3.0, 30, 98.91000000000004, 99.0, 98.8, 30, 3772.5, 3805.0, 3740.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 2.0, 2.0, 2.0, 2, 3838.0, 3838.0, 3838.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1765626358030925, -3.15983695318181, -3.18660042159888, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3876666666666668, -1.38, -1.4, 60, 0.2647836353166986, 0.265654, 0.263986, 521, 5.1379270633397365, 5.158, 5.137, 521, -22.38568138195797, -22.1, -22.93, 521, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 48.0, 48.0, 48.0, 2, 1664.0, 1704.0, 1624.0, 2, 2331.0, 2470.0, 2192.0, 2, 992.0, 992.0, 992.0, 60, 995.2059187212614, 995.219290088657, 995.159118464095, 12, 995.0, 995.0, 995.0, 60, 100.17500000000001, 100.3, 100.1, 12, -3.097499999999998, -3.09, -3.1, 60, -3.2000000000000015, -3.2, -3.2, 30, 100.18999999999996, 100.4, 100.1, 30, , , , , 355.947021484375, 360.0, 1.1, 599, 175.94703674316406, 188.5, 170.89999999999998, 599, 3.2646076794657777, 3.7, 2.6, 599, 357.6048583984375, 360.0, 1.1, 286, 177.60487365722656, 212.0, 171.20000000000005, 286, 4.8746657371521, 5.29853963851929, 4.48014783859253, 12, 38.29999923706055, 38.30000000000001, 38.30000000000001, 12, 38.29999923706055, 38.30000000000001, 38.30000000000001, 12, 331.6000061035156, 331.6, 331.6, 12, 349.5, 349.5, 349.5, 12, 224.05702209472656, 259.093556330406, 217.496074713349, 286, 44.05702209472656, 79.093556330406, 37.4960747133493, 286, 231.49525451660156, 231.923767089844, 231.109893798828, 12, 265.4568176269531, 265.4568176513008, 265.4568176513008, 12, 265.4568176269531, 265.4568176513008, 265.4568176513008, 12, 197.50784301757812, 197.5078413599741, 197.5078413599741, 12, 215.78671264648438, 215.7882810842184, 215.7695027265995, 12, 24.103275299072266, 33.2, 17.0, 601, 204.103271484375, 213.2, 197.0, 601, 2.830948419301167, 3.4, 2.3, 601, 3.2699300699300684, 3.7, 2.7, 286, 3.068299605451696, 3.07679749913164, 3.04476885644769, 12, 3.275470383275262, 3.62727272727273, 2.81818181818182, 287, 3.649999999999999, 3.65, 3.65, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.7000000000000006, 3.7, 3.7, 12, 2.0, 2.0, 2.0, 12, 3.206618555934842, 3.63587201238809, 2.63492233850854, 286, 3.007941348614411, 3.01601557771973, 2.98498110970369, 12, 3.2121161188744356, 3.56311978488183, 2.75641620282277, 287, 3.5856576931129287, 3.58565769311293, 3.58565769311293, 12, 3.6363944522343794, 3.63639445223438, 3.63639445223438, 12, 3.6363944522343794, 3.63639445223438, 3.63639445223438, 12, 1.9402120360369606, 1.94021203603696, 1.94021203603696, 12, , , , , , , , , 160.9231719970703, 164.489, 155.701, 60, , , , , 11424.5, 11456.0, 11357.0, 60, 226.5, 226.5, 226.5, 541, 8936.988656591666, 8936.9896339, 8936.9876872, 60, 89.61647760986112, 89.6164938983333, 89.6164614533333, 60, 2428.5730609016673, 2428.6178413, 2428.5278759, 60, 24.476217681694433, 24.4769640216667, 24.4754645983333, 60, , , , , , , , , 161.46107482910156, 163.53, 159.98, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 599, 11425.25896494159, 11457.03, 11357.23, 599, 0.6000000000000132, 0.6, 0.6, 1200, 225.9149627685547, 225.96, 225.88, 600, 225.9149627685547, 225.96, 225.88, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 3.030783333333319, 3.34, 2.78, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.990053628331, 8936.991019, 8936.989097, 600, 89.61650089380554, 89.6165169833333, 89.61648495, 600, 2428.656907653334, 2428.706247, 2428.610081, 600, 24.477615127555566, 24.47843745, 24.4768346833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.740716666666672, 0.75, 0.74, 600, 0.0010166666666666672, 0.03, -0.04, 600, 0.029999999999999874, 0.03, 0.03, 600, 0.0003833333333333332, 0.04, -0.04, 600, 0.0010000000000000122, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 1.666666666666665e-05, 0.04, -0.04, 600, 0.12418166666666666, 0.1334, 0.1126, 60, , , , , , , , , , , , , , , , , 0.22999833333333333, 0.2471, 0.2086, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5618515517241387, 2.56279, 2.56128, 58, 31.720498275862074, 31.7224, 31.7183, 58, 1439.136879310345, 1439.195, 1439.102, 58, -1.1953241379310344, -1.183, -1.2025, 58
2018-08-28 01:16:00, 4277.22, 4277.22, 4277.22, 1, 4285.21, 4285.21, 4285.21, 1, 7.99, 7.99, 7.99, 1, 10.340575000000001, 10.343, 10.338, 120, 1488.0561000000014, 1488.07, 1488.042, 120, 992.3751666666665, 992.38, 992.32, 60, 7.0, 7.0, 7.0, 60, -0.20049999999999996, -0.19, -0.22, 60, -3.1916666666666664, -3.1, -3.2, 12, -3.0320000000000027, -3.02, -3.04, 50, -2.9000000000000004, -2.9, -2.9, 29, 99.20344827586213, 99.3, 99.0, 29, 3198.5, 3904.0, 2493.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 2.0, 2.0, 2.0, 2, 3838.0, 3838.0, 3838.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1381380070386484, -3.04642921182068, -3.15983695318181, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3910000000000002, -1.38, -1.4, 60, 0.2632292504780113, 0.264229, 0.258975, 523, 5.137923518164443, 5.158, 5.137, 523, -22.33242829827935, -17.95, -22.93, 523, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 48.0, 48.0, 48.0, 2, 1746.5, 1754.0, 1739.0, 2, 1720.5, 1788.0, 1653.0, 2, 992.0, 992.0, 992.0, 60, 995.2167828077118, 995.21929007274, 995.199232626375, 12, 995.0, 995.0, 995.0, 60, 100.39999999999999, 100.5, 100.3, 12, -3.0721666666666683, -3.04, -3.09, 60, -3.1900000000000004, -3.1, -3.2, 30, 100.39000000000004, 100.5, 100.3, 30, , , , , 352.9393310546875, 360.0, 1.1, 601, 172.9393310546875, 181.7, 156.29999999999995, 601, 2.8575707154742114, 3.4, 2.2, 601, 12.97135066986084, 360.0, 1.4, 288, 192.97134399414062, 215.0, 168.10000000000002, 288, 5.012141704559326, 5.42178010940552, 4.71366500854492, 11, 38.29999923706055, 38.30000000000001, 38.30000000000001, 11, 37.736507415771484, 38.30000000000001, 35.0, 11, 331.6000061035156, 331.6, 331.6, 11, 349.3000183105469, 350.6, 348.1, 11, 239.7403106689453, 262.114285271716, 214.337310864769, 288, 59.74030685424805, 82.114285271716, 34.3373108647691, 288, 231.6373748779297, 232.054290771484, 231.348892211914, 11, 265.4568176269531, 265.4568176513008, 265.4568176513008, 11, 264.8492736816406, 265.456817651301, 262.11428527171597, 11, 197.50784301757812, 197.5078413599741, 197.5078413599741, 11, 215.5728302001953, 216.890555874596, 214.3373108647691, 11, 25.697900772094727, 36.9, 14.0, 601, 205.69790649414062, 216.9, 194.0, 601, 2.866555740432615, 3.3, 2.3, 601, 3.003819444444448, 3.4, 2.6, 288, 3.0748564624362604, 3.07625173852573, 3.07323600973236, 11, 3.0022285353535363, 3.31, 2.69, 288, 3.649999999999999, 3.65, 3.65, 11, 3.7, 3.7, 3.7, 11, 3.7, 3.7, 3.7, 11, 2.0, 2.0, 2.0, 11, 2.9448458366375845, 3.33685284781921, 2.54361953897767, 288, 3.0144067008073416, 3.01604252961484, 3.01276410142249, 11, 2.943219238003892, 3.25109258603177, 2.62842815810095, 288, 3.5856576931129287, 3.58565769311293, 3.58565769311293, 11, 3.63639445223438, 3.63639445223438, 3.63639445223438, 11, 3.6363469577028993, 3.63639445223438, 3.63587201238809, 11, 1.9402120360369606, 1.94021203603696, 1.94021203603696, 11, , , , , , , , , 161.3829803466797, 164.683, 158.582, 60, , , , , 11524.5, 11556.0, 11457.0, 60, 226.5, 226.5, 226.5, 540, 8936.986706088333, 8936.9876562, 8936.9857537, 60, 89.6164451014722, 89.6164609366667, 89.6164292283333, 60, 2428.6633713533324, 2428.7077859, 2428.6195294, 60, 24.47772285588888, 24.4784630983333, 24.4769921566667, 60, , , , , , , , , 161.78965759277344, 163.41, 159.75, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 599, 11525.09343906513, 11556.93, 11457.13, 599, 0.6000000000000132, 0.6, 0.6, 1198, 225.90594482421875, 225.93, 225.88, 599, 225.90594482421875, 225.93, 225.88, 599, 0.0, 0.0, 0.0, 599, 0.0010684474123539237, 0.01, -0.0, 599, 3.0589983305509185, 3.32, 2.73, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.988107948247, 8936.989094, 8936.98711, 599, 89.61646846580412, 89.6164849, 89.6164518333333, 599, 2428.7599207696153, 2428.813333, 2428.706409, 599, 24.479332012826934, 24.4802222166667, 24.47844015, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7420367278798042, 0.75, 0.74, 599, -0.00011686143572621037, 0.03, -0.05, 599, 0.029999999999999874, 0.03, 0.03, 599, 5.0083472454089964e-05, 0.04, -0.03, 599, -0.026711185308848067, 1.9, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.0003505843071786309, 0.03, -0.04, 599, 0.12252999999999999, 0.1327, 0.112, 60, , , , , , , , , , , , , , , , , 0.22692499999999996, 0.2457, 0.2075, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5618458620689664, 2.5624, 2.56138, 58, 31.72067068965518, 31.7243, 31.7188, 58, 1439.1360344827585, 1439.172, 1439.109, 58, -1.195553448275862, -1.1878, -1.2014, 58
2018-08-28 01:17:00, 4277.2575, 4284.52, 4272.66, 4, 4285.255, 4292.52, 4280.66, 4, 7.9975000000000005, 8.0, 7.99, 4, 10.340033333333333, 10.341, 10.339, 120, 1488.0629583333334, 1488.072, 1488.053, 120, 992.3601666666669, 992.37, 992.34, 60, 7.0, 7.0, 7.0, 60, -0.1885, -0.18, -0.19, 60, -3.100000000000001, -3.1, -3.1, 12, -3.012800000000001, -3.01, -3.02, 50, -2.900000000000001, -2.9, -2.9, 31, 98.99354838709682, 99.3, 98.8, 31, 1525.0, 2427.0, 623.0, 4, 426.0, 557.0, 295.0, 4, 3214.5, 3969.0, 2460.0, 2, 508.0, 754.0, 262.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 2.0, 2.0, 2.0, 2, 3149.0, 3838.0, 2460.0, 2, 5.5, 8.0, 3.0, 2, 3838.0, 3838.0, 3838.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0152734287509966, -2.99304795060317, -3.04642921182068, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3950000000000007, -1.38, -1.4, 60, 0.26138589807692314, 0.262841, 0.258208, 520, 5.137726923076926, 5.158, 5.137, 520, -22.33317307692327, -18.78, -22.51, 520, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 48.0, 48.0, 48.0, 2, 1783.0, 1788.0, 1778.0, 2, 2094.5, 2175.0, 2014.0, 2, 992.0, 992.0, 992.0, 60, 995.197841492598, 995.208705824941, 995.178620108776, 12, 995.0, 995.0, 995.0, 60, 100.63333333333334, 100.8, 100.4, 12, -3.0226666666666673, -3.01, -3.04, 60, -3.099999999999999, -3.1, -3.1, 30, 100.6233333333333, 100.8, 100.4, 30, , , , , 353.85003662109375, 359.4, 348.1, 600, 173.8500213623047, 179.39999999999998, 168.10000000000002, 600, 3.180333333333349, 3.6, 2.6, 600, 5.063478469848633, 359.4, 17.7, 288, 185.0634765625, 212.4, 169.0, 288, 5.52156400680542, 5.75670909881592, 5.2526741027832, 12, 38.29999923706055, 38.30000000000001, 38.30000000000001, 12, 35.0, 35.0, 35.0, 12, 331.6000061035156, 331.6, 331.6, 12, 348.1000061035156, 348.1, 348.1, 12, 231.65928649902344, 259.482525550338, 215.278139230177, 288, 51.65928268432617, 79.4825255503376, 35.2781392301767, 288, 232.1458282470703, 232.406158447266, 231.826889038086, 12, 265.4568176269531, 265.4568176513008, 265.4568176513008, 12, 262.1142883300781, 262.11428527171597, 262.11428527171597, 12, 197.50784301757812, 197.5078413599741, 197.5078413599741, 12, 214.33731079101562, 214.3373108647691, 214.3373108647691, 12, 25.287538528442383, 32.6, 17.7, 598, 205.28753662109375, 212.6, 197.7, 598, 3.0438127090301044, 3.5, 2.7, 598, 3.223263888888883, 3.6, 2.8, 288, 3.0958899983019794, 3.1115438108484, 3.07914494264859, 12, 3.2192207792207808, 3.5, 2.92, 287, 3.649999999999999, 3.65, 3.65, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.616666666666667, 3.7, 3.5, 12, 2.0, 2.0, 2.0, 12, 3.1627200056885005, 3.53975402595279, 2.74120108706251, 288, 3.0356191511777606, 3.05093166132024, 3.01927405204826, 12, 3.158709234386096, 3.43743186681522, 2.85798744815026, 287, 3.5856576931129287, 3.58565769311293, 3.58565769311293, 12, 3.6363944522343794, 3.63639445223438, 3.63639445223438, 12, 3.5553915826594396, 3.63587201238809, 3.4439417335665, 12, 1.9402120360369606, 1.94021203603696, 1.94021203603696, 12, , , , , , , , , 160.90371704101562, 165.292, 157.729, 60, , , , , 11624.5, 11656.0, 11557.0, 60, 226.5, 226.5, 226.5, 539, 8936.984775153334, 8936.9857208, 8936.9838305, 60, 89.61641291922223, 89.61642868, 89.616397175, 60, 2428.754922831667, 2428.8010427, 2428.709411, 60, 24.47924871386111, 24.4800173783333, 24.4784901833333, 60, , , , , , , , , 161.37503051757812, 162.96, 159.56, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 601, 11625.033327787043, 11657.03, 11557.03, 601, 0.6000000000000132, 0.6, 0.6, 1202, 225.92950439453125, 225.96, 225.91, 601, 225.92950439453125, 225.96, 225.91, 600, 0.0, 0.0, 0.0, 600, 0.00738333333333325, 0.01, 0.0, 600, 3.5578868552412457, 4.29, 2.98, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.986145024948, 8936.987107, 8936.985158, 601, 89.61643575041603, 89.6164517833333, 89.6164193, 601, 2428.867962559066, 2428.910131, 2428.813492, 601, 24.481132709317787, 24.4818355166667, 24.4802248666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4876871880199878, 1.7, 1.4, 1202, 0.741766666666671, 0.75, 0.74, 600, -0.001033333333333334, 0.04, -0.04, 600, 0.029999999999999874, 0.03, 0.03, 600, -0.000466666666666667, 0.04, -0.04, 600, -0.041763727121464214, 2.2, -2.6, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.3727121464225893, 1.6, 1.3, 1202, 0.0, 0.0, 0.0, 600, -0.000766666666666667, 0.04, -0.04, 600, 0.12225166666666668, 0.1336, 0.1106, 60, , , , , , , , , , , , , , , , , 0.22641666666666668, 0.2473, 0.2048, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561845438596492, 2.56284, 2.56118, 57, 31.72122280701755, 31.7233, 31.7191, 57, 1439.134263157895, 1439.196, 1439.094, 57, -1.1960859649122808, -1.183, -1.2046, 57
2018-08-28 01:18:00, 4274.6433333333325, 4277.23, 4271.52, 6, 4282.626666666666, 4285.21, 4279.51, 6, 7.983333333333334, 7.99, 7.98, 6, 10.339458333333337, 10.341, 10.338, 120, 1488.0682999999997, 1488.079, 1488.053, 120, 992.3543333333332, 992.36, 992.33, 60, 7.0, 7.0, 7.0, 60, -0.17999999999999985, -0.18, -0.18, 60, -3.100000000000001, -3.1, -3.1, 12, -3.0129999999999986, -3.01, -3.02, 50, -2.9000000000000004, -2.9, -2.9, 29, 98.9344827586207, 99.0, 98.8, 29, 540.5, 557.0, 524.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 2.5, 3.0, 2.0, 2, 3149.0, 3838.0, 2460.0, 2, 5.5, 8.0, 3.0, 2, 3838.0, 3838.0, 3838.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.06315472395814, -3.03306618425978, -3.07319082541227, 12, -0.7594999999999998, -0.73, -0.76, 60, -1.398666666666667, -1.38, -1.41, 60, 0.2571947351247599, 0.25982, 0.254353, 521, 5.137443378119009, 5.158, 5.137, 521, -22.369136276391735, -22.1, -22.51, 521, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 48.0, 48.0, 48.0, 2, 1872.5, 1905.0, 1840.0, 2, 3340.0, 3992.0, 2688.0, 2, 992.0, 992.0, 992.0, 60, 995.1928269513877, 995.198677080291, 995.168591064266, 12, 995.0, 995.0, 995.0, 60, 100.27500000000002, 100.5, 100.2, 12, -3.0106666666666664, -2.99, -3.02, 60, -3.099999999999999, -3.1, -3.1, 30, 100.27333333333328, 100.5, 100.2, 30, , , , , 355.9460144042969, 360.0, 1.1, 599, 175.94602966308594, 183.1, 169.5, 599, 3.1846410684474167, 4.0, 2.5, 599, 7.921489715576172, 360.0, 1.1, 287, 187.92149353027344, 220.9, 172.29999999999995, 287, 5.757510662078857, 5.92334127426147, 5.62150144577026, 12, 38.73324966430664, 40.900000000000006, 38.30000000000001, 12, 35.13180923461914, 40.900000000000006, 33.19999999999999, 12, 331.6000061035156, 331.6, 331.6, 12, 348.3249816894531, 349.0, 348.1, 12, 234.57347106933594, 268.134070960247, 218.633935840945, 287, 54.57347106933594, 88.1340709602465, 38.6339358409447, 287, 232.38638305664062, 232.589004516602, 232.259521484375, 12, 265.9029235839844, 268.1340709602465, 265.4568176513008, 12, 262.33740234375, 268.1340709602465, 260.3526916610136, 12, 197.50784301757812, 197.5078413599741, 197.5078413599741, 12, 214.572509765625, 215.2781392301767, 214.3373108647691, 12, 29.359399795532227, 41.3, 20.1, 601, 209.35940551757812, 221.3, 200.1, 601, 3.0374376039933435, 3.7, 2.6, 601, 3.2473867595818784, 4.0, 2.8, 287, 3.125238634448142, 3.14861014593467, 3.1146332985749, 12, 3.2401073232323228, 4.0, 2.84, 288, 3.678333333333333, 3.99, 3.65, 12, 3.733333333333333, 4.0, 3.7, 12, 3.6500000000000004, 4.0, 3.6, 12, 2.0, 2.0, 2.0, 12, 3.18734359533764, 3.93978512413323, 2.73802353134455, 287, 3.0650910039021824, 3.08886533211403, 3.05421931835114, 12, 3.180055952692462, 3.93684795700898, 2.78194098174832, 288, 3.6140866375165053, 3.92680502595584, 3.58565769311293, 12, 3.669805918485826, 3.93851270202356, 3.63639445223438, 12, 3.5892722299178335, 3.93851270202356, 3.53975402595279, 12, 1.9402120360369606, 1.94021203603696, 1.94021203603696, 12, , , , , 1.648, 1.648, 1.648, 1, 160.39450073242188, 164.755, 156.673, 60, , , , , 11724.5, 11756.0, 11657.0, 60, 226.5, 226.5, 226.5, 539, 8936.982853831667, 8936.9837992, 8936.9819013, 60, 89.61638089719442, 89.6163966533333, 89.6163650216667, 60, 2428.8498174866672, 2428.8965999, 2428.8026863, 60, 24.48083029144444, 24.4816099983333, 24.4800447716667, 60, , , , , , , , , 160.47894287109375, 162.6, 158.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 11725.14666666669, 11757.03, 11657.13, 600, 0.6000000000000132, 0.6, 0.6, 1200, 225.91937255859375, 225.95, 225.9, 600, 225.91940307617188, 225.95, 225.9, 600, 0.0, 0.0, 0.0, 600, -0.005466666666666623, -0.0, -0.01, 600, 2.9080833333333196, 3.22, 2.56, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.98422266833, 8936.985155, 8936.983292, 600, 89.61640371113891, 89.61641925, 89.6163882, 600, 2428.9499551966687, 2428.992942, 2428.910253, 600, 24.48249925327779, 24.4832157, 24.48183755, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.7425166666666722, 0.75, 0.74, 600, -0.0002666666666666662, 0.04, -0.04, 600, 0.029999999999999874, 0.03, 0.03, 600, -0.0010000000000000005, 0.04, -0.04, 600, -0.0010000000000000057, 2.2, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, -0.0, -0.0, 600, 0.00013333333333333337, 0.04, -0.04, 600, 0.12214000000000004, 0.1376, 0.1141, 60, , , , , , , , , , , , , , , , , 0.22620166666666652, 0.2548, 0.2112, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5614851724137933, 2.562, 2.56089, 58, 31.72084310344827, 31.7227, 31.7191, 58, 1439.1133103448278, 1439.141, 1439.079, 58, -1.2003534482758622, -1.1948, -1.2074, 58
2018-08-28 01:19:00, 4273.568, 4276.76, 4268.95, 5, 4281.558, 4284.75, 4276.94, 5, 7.99, 7.99, 7.99, 5, 10.335716666666675, 10.341, 10.331, 120, 1488.0728249999997, 1488.091, 1488.059, 120, 992.3529999999993, 992.36, 992.35, 60, 7.65, 8.0, 7.0, 60, -0.17999999999999985, -0.18, -0.18, 60, -3.100000000000001, -3.1, -3.1, 12, -2.968, -2.93, -3.01, 50, -2.9000000000000004, -2.9, -2.9, 30, 98.68333333333325, 98.9, 98.6, 30, 393.5, 492.0, 295.0, 4, 738.0, 820.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 2.5, 3.0, 2.0, 2, 2411.0, 3838.0, 984.0, 2, 5.5, 8.0, 3.0, 2, 3838.0, 3838.0, 3838.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.04865835730655, -3.04642921182068, -3.0598040847359, 12, -0.7594999999999998, -0.73, -0.76, 60, -1.4000000000000006, -1.38, -1.41, 60, 0.25173076290630975, 0.254549, 0.248923, 523, 5.137722753346086, 5.158, 5.137, 523, -22.33439770554513, -22.1, -22.51, 523, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 48.0, 48.0, 48.0, 2, 2038.5, 2079.0, 1998.0, 2, 6057.0, 6503.0, 5611.0, 2, 992.0, 992.0, 992.0, 60, 995.1919909936465, 995.198676819367, 995.188648036546, 12, 995.0, 995.0, 995.0, 60, 100.38333333333333, 100.4, 100.3, 12, -3.016333333333335, -3.01, -3.02, 60, -3.099999999999999, -3.1, -3.1, 29, 100.37931034482763, 100.4, 100.3, 29, , , , , 5.355876922607422, 360.0, 1.1, 601, 185.3558807373047, 197.7, 178.89999999999998, 601, 3.69850249584026, 4.1, 3.3, 601, 11.500120162963867, 360.0, 1.1, 290, 191.5001220703125, 221.5, 180.0, 290, 6.3834428787231445, 6.67127132415771, 5.90163326263428, 12, 41.150001525878906, 41.5, 40.900000000000006, 12, 41.150001525878906, 41.5, 40.900000000000006, 12, 339.3079528808594, 347.29999999999995, 331.6, 12, 350.1499938964844, 352.29999999999995, 349.0, 12, 238.18580627441406, 268.680078983417, 226.5, 290, 58.18581008911133, 88.6800789834166, 46.5, 290, 233.02017211914062, 233.329818725586, 232.575073242188, 12, 268.3548583984375, 268.6800789834166, 268.1340709602465, 12, 268.3548583984375, 268.6800789834166, 268.1340709602465, 12, 206.4094696044922, 213.4548317710524, 197.5078413599741, 12, 216.47496032714844, 218.6339358409447, 215.2781392301767, 12, 36.72833251953125, 46.0, 23.0, 601, 216.72833251953125, 226.0, 203.0, 601, 3.2993344425956725, 3.9, 2.7, 601, 3.7134482758620684, 4.1, 3.3, 290, 3.2071954488172456, 3.25027777777778, 3.15960402917679, 12, 3.711324315822581, 4.1, 3.37, 289, 4.008333333333334, 4.1, 4.0, 12, 4.008333333333334, 4.1, 4.0, 12, 4.008333333333334, 4.1, 4.0, 12, 2.233333333333333, 2.4, 2.0, 12, 3.653491673043879, 4.04051868916593, 3.23888676046082, 290, 3.147341482629852, 3.19025377641124, 3.09986180116388, 12, 3.651376242092596, 4.03537985665856, 3.309767903351, 289, 3.9450589486464445, 4.03537985665856, 3.93684795700898, 12, 3.947970176201179, 4.03768615692598, 3.93981417795347, 12, 3.947970176201179, 4.03768615692598, 3.93981417795347, 12, 2.1723024215179736, 2.33831862977121, 1.94021203603696, 12, , , , , , , , , 160.482177734375, 163.932, 157.356, 60, , , , , 11824.5, 11856.0, 11757.0, 60, 226.5, 226.5, 226.5, 541, 8936.980927135, 8936.9818675, 8936.9799925, 60, 89.61634878558334, 89.6163644583333, 89.6163332083333, 60, 2428.9452412850005, 2428.9925397, 2428.8982965, 60, 24.482420688083334, 24.483208995, 24.481638275, 60, , , , , , , , , 160.68096923828125, 162.45, 158.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 601, 11825.204941763739, 11857.14, 11757.13, 601, 0.6000000000000132, 0.6, 0.6, 1200, 225.9005126953125, 225.92, 225.86, 600, 225.90052795410156, 225.92, 225.86, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 2.592783333333327, 2.64, 2.54, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.982315264566, 8936.983289, 8936.981334, 601, 89.61637192107605, 89.61638815, 89.6163555666667, 601, 2429.0439566688847, 2429.096758, 2428.993106, 601, 24.484064477777775, 24.4849433333333, 24.4832184333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.7415307820299553, 0.75, 0.74, 601, 0.000366056572379368, 0.04, -0.05, 601, 0.029999999999999877, 0.03, 0.03, 601, -0.0003327787021630616, 0.03, -0.04, 601, -0.05283333333333333, 2.5, -3.1, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, -0.0, -0.0, 601, -0.000782029950083195, 0.04, -0.05, 601, 0.12216666666666667, 0.1308, 0.1122, 60, , , , , , , , , , , , , , , , , 0.22625166666666668, 0.2423, 0.2079, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561588965517242, 2.56201, 2.56111, 58, 31.72081379310345, 31.7229, 31.719, 58, 1439.1197931034485, 1439.146, 1439.086, 58, -1.198989655172414, -1.1936, -1.2065, 58
2018-08-28 01:20:00, 4273.986666666667, 4276.98, 4271.12, 6, 4281.976666666667, 4284.97, 4279.11, 6, 7.990000000000001, 7.99, 7.99, 6, 10.332824999999998, 10.336, 10.33, 120, 1488.0838333333336, 1488.098, 1488.071, 120, 992.3580000000003, 992.36, 992.35, 60, 7.85, 8.0, 7.0, 60, -0.1784999999999999, -0.17, -0.18, 60, -3.100000000000001, -3.1, -3.1, 12, -2.917000000000002, -2.9, -2.93, 50, -2.8448275862068946, -2.8, -2.9, 29, 98.60344827586202, 98.7, 98.5, 29, 311.5, 328.0, 295.0, 4, 754.0, 787.0, 721.0, 4, , , , , , , , , , , , , , , , , 541.0, 590.0, 492.0, 2, 3.0, 3.0, 3.0, 2, 3838.0, 3838.0, 3838.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.073201724803156, -3.04642921182068, -3.10000000000002, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.4021666666666666, -1.4, -1.41, 60, 0.24667658157389638, 0.24906, 0.244481, 521, 5.137523992322463, 5.158, 5.137, 521, -22.323493282149904, -22.1, -22.51, 521, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 48.0, 48.0, 48.0, 2, 2247.5, 2303.0, 2192.0, 2, 11554.5, 13214.0, 9895.0, 2, 992.0, 992.0, 992.0, 60, 995.1961693413353, 995.198676602186, 995.188647877203, 12, 995.0, 995.0, 995.0, 60, 100.2, 100.4, 100.0, 12, -3.032833333333336, -3.02, -3.05, 60, -3.099999999999999, -3.1, -3.1, 30, 100.20666666666665, 100.4, 100.0, 30, , , , , 5.829396724700928, 360.0, 1.1, 600, 185.8293914794922, 194.3, 177.39999999999998, 600, 3.6804999999999852, 4.2, 3.3, 600, 5.8291850090026855, 360.0, 1.1, 289, 185.8291778564453, 194.0, 177.70000000000005, 289, 6.58015775680542, 6.72740459442139, 6.42909383773804, 12, 41.5, 41.5, 41.5, 12, 41.5, 41.5, 41.5, 12, 348.1000061035156, 348.1, 348.1, 12, 353.3328552246094, 357.70000000000005, 352.29999999999995, 12, 232.4309539794922, 240.756922685442, 224.159406293521, 289, 52.43095016479492, 60.7569226854421, 44.1594062935214, 289, 233.20826721191406, 233.375396728516, 233.026412963867, 12, 268.6800842285156, 268.6800789834166, 268.6800789834166, 12, 268.6800842285156, 268.6800789834166, 268.6800789834166, 12, 214.33731079101562, 214.3373108647691, 214.3373108647691, 12, 219.76608276367188, 224.15940629352139, 218.6339358409447, 12, 36.8345947265625, 46.6, 24.5, 598, 216.8345947265625, 226.6, 204.5, 598, 2.9113712374581926, 3.6, 2.4, 598, 3.680622837370243, 4.2, 3.3, 289, 3.2859242110662117, 3.30579458709231, 3.2607775078098, 12, 3.6877868338557986, 4.11, 3.30909090909091, 290, 4.1075, 4.11, 4.1, 12, 4.175000000000001, 4.2, 4.1, 12, 4.175000000000001, 4.2, 4.1, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.618155264071164, 4.14023919388686, 3.23549112366256, 289, 3.2254399495940635, 3.24513014975922, 3.20141181198849, 12, 3.6253229334125745, 4.04763722750627, 3.24871455152379, 290, 4.044572884794343, 4.04763722750627, 4.03537985665856, 12, 4.115309067706626, 4.14023919388686, 4.04051868916593, 12, 4.115309067706626, 4.14023919388686, 4.04051868916593, 12, 2.3383186297712095, 2.33831862977121, 2.33831862977121, 12, , , , , , , , , 160.2375946044922, 163.736, 155.99, 60, , , , , 11924.5, 11956.0, 11857.0, 60, 226.5, 226.5, 226.5, 539, 8936.979016711666, 8936.97996, 8936.9780742, 60, 89.61631694519444, 89.6163326666667, 89.6163012366667, 60, 2429.043130788333, 2429.0915527, 2428.9941324, 60, 24.484052179805552, 24.4848592116667, 24.48323554, 60, , , , , , , , , 160.21588134765625, 162.27, 158.55, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 599, 11925.270217028405, 11957.04, 11857.24, 599, 0.6000000000000132, 0.6, 0.6, 1198, 225.90370178222656, 225.94, 225.87, 599, 225.90370178222656, 225.94, 225.87, 599, 0.0, 0.0, 0.0, 599, -0.0006343906510851422, -0.0, -0.01, 599, 2.90173622704507, 3.37, 2.47, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.980423513378, 8936.981328, 8936.979526, 598, 89.61634039188964, 89.6163554666667, 89.6163254333333, 598, 2429.152035628762, 2429.199822, 2429.097159, 598, 24.48586572242627, 24.4866637, 24.4849459666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1198, 0.7421869782971663, 0.75, 0.74, 599, 0.0012353923205342243, 0.04, -0.03, 599, 0.029999999999999874, 0.03, 0.03, 599, 0.0010684474123539233, 0.04, -0.04, 599, 0.02270450751252088, 2.4, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.0, -0.0, -0.0, 599, 0.0003005008347245406, 0.04, -0.04, 599, 0.12224833333333332, 0.1303, 0.1118, 60, , , , , , , , , , , , , , , , , 0.22640666666666667, 0.2413, 0.2071, 60, -0.03699999999999997, 0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561529482758621, 2.56193, 2.56106, 58, 31.721306896551724, 31.7241, 31.719, 58, 1439.1146896551725, 1439.14, 1439.088, 58, -1.2002137931034473, -1.1949, -1.2057, 58
2018-08-28 01:21:00, 4261.728, 4273.5, 4235.14, 5, 4269.712, 4281.48, 4243.13, 5, 7.984, 7.99, 7.98, 5, 10.337008333333326, 10.34, 10.335, 120, 1488.088233333333, 1488.099, 1488.074, 120, 992.3668333333331, 992.41, 992.34, 60, 7.0, 7.0, 7.0, 60, -0.16999999999999996, -0.17, -0.17, 60, -3.100000000000001, -3.1, -3.1, 12, -2.9076000000000017, -2.9, -2.92, 50, -2.7999999999999985, -2.8, -2.8, 30, 98.87999999999997, 99.2, 98.6, 30, 295.0, 295.0, 295.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 393.5, 492.0, 295.0, 2, 2.0, 3.0, 1.0, 2, 2214.0, 3838.0, 590.0, 2, 5.5, 8.0, 3.0, 2, 3838.0, 3838.0, 3838.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.055347771724352, -3.04642921182068, -3.07319082541227, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.4039999999999995, -1.4, -1.41, 60, 0.2445543243761998, 0.2458, 0.24385, 521, 5.1377255278310985, 5.158, 5.137, 521, -22.2998848368524, -22.1, -22.51, 521, -2.55, -2.5, -2.6, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 48.0, 48.0, 48.0, 2, 2451.0, 2513.0, 2389.0, 2, 12604.0, 15499.0, 9709.0, 2, 992.0, 992.0, 992.0, 60, 995.2053619904208, 995.218733395144, 995.188647737534, 12, 995.0, 995.0, 995.0, 60, 100.33333333333331, 100.4, 100.2, 12, -3.012000000000001, -2.99, -3.02, 60, -3.099999999999999, -3.1, -3.1, 30, 100.33000000000007, 100.4, 100.1, 30, , , , , 5.0299973487854, 360.0, 1.1, 600, 185.02999877929688, 199.8, 170.39999999999998, 600, 3.306833333333335, 3.8, 2.8, 600, 10.437671661376953, 360.0, 1.1, 290, 190.4376678466797, 219.4, 170.39999999999998, 290, 6.547419548034668, 6.75623464584351, 6.33929109573364, 11, 41.5, 41.5, 41.5, 11, 40.92731475830078, 41.5, 39.400000000000006, 11, 348.1000061035156, 348.1, 348.1, 11, 354.3545837402344, 357.70000000000005, 350.4, 11, 237.0593719482422, 266.712888457451, 216.703571553848, 289, 57.05936813354492, 86.7128884574514, 36.7035715538478, 289, 233.15533447265625, 233.389358520508, 232.911315917969, 11, 268.6800842285156, 268.6800789834166, 268.6800789834166, 11, 268.0047607421875, 268.6800789834166, 266.712888457451, 11, 214.33731079101562, 214.3373108647691, 214.3373108647691, 11, 220.74847412109375, 224.15940629352139, 216.703571553848, 11, 37.0286865234375, 51.0, 22.5, 601, 217.0286865234375, 231.0, 202.5, 601, 2.674542429284527, 3.9, 1.7, 601, 3.351034482758622, 3.9, 2.8, 290, 3.322309036405808, 3.32994800693242, 3.31016302462714, 11, 3.3532588864422785, 3.72, 2.88, 289, 4.11, 4.11, 4.11, 11, 4.200000000000001, 4.2, 4.2, 11, 4.200000000000001, 4.2, 4.2, 11, 2.4090909090909087, 2.5, 2.4, 11, 3.290337903010009, 3.85232860871056, 2.73967596795999, 289, 3.2617752824340513, 3.27051614389914, 3.24934892880402, 11, 3.29298592091384, 3.67062417083116, 2.82232216405045, 289, 4.047637227506271, 4.04763722750627, 4.04763722750627, 11, 4.140239193886859, 4.14023919388686, 4.14023919388686, 11, 4.140239193886859, 4.14023919388686, 4.14023919388686, 11, 2.347942373740836, 2.4441798134371, 2.33831862977121, 11, , , , , , , , , 160.4926300048828, 163.993, 155.703, 60, , , , , 12024.5, 12056.0, 11957.0, 60, 226.5, 226.5, 226.5, 541, 8936.977096610002, 8936.9780412, 8936.9761633, 60, 89.6162849435, 89.6163006866667, 89.6162693883333, 60, 2429.14167095, 2429.1901145, 2429.0932651, 60, 24.485694515833327, 24.4865019083333, 24.4848877516667, 60, , , , , , , , , 160.3782958984375, 162.02, 158.88, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 600, 12025.15666666669, 12057.04, 11957.14, 600, 0.6000000000000132, 0.6, 0.6, 1202, 225.91053771972656, 225.95, 225.88, 601, 225.9105682373047, 225.95, 225.88, 600, 0.0, 0.0, 0.0, 600, -0.003100000000000002, 0.01, -0.01, 600, 3.0947088186356067, 4.37, 2.46, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.978643504159, 8936.979523, 8936.977761, 601, 89.6163107250694, 89.6163253833333, 89.6162960166667, 601, 2429.2493291713818, 2429.298927, 2429.199991, 601, 24.48748881952299, 24.48831545, 24.4866665166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7000000000000322, 1.7, 1.7, 1202, 0.7423000000000041, 0.75, 0.74, 600, 0.0005666666666666662, 0.04, -0.03, 600, 0.029999999999999874, 0.03, 0.03, 600, -0.0006166666666666666, 0.03, -0.04, 600, 0.00698835274542432, 2.6, -2.1, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.588519134775351, 1.6, 1.5, 1202, 0.0, -0.0, -0.0, 600, 0.00010000000000000003, 0.04, -0.04, 600, 0.12141833333333327, 0.1296, 0.1137, 60, , , , , , , , , , , , , , , , , 0.22488166666666676, 0.24, 0.2106, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5617799999999997, 2.56258, 2.5613, 57, 31.72162807017543, 31.7239, 31.7197, 57, 1439.1289298245613, 1439.172, 1439.1, 57, -1.1973052631578949, -1.1889, -1.2037, 57
2018-08-28 01:22:00, 4275.996666666667, 4278.45, 4272.69, 3, 4283.996666666667, 4286.45, 4280.69, 3, 8.0, 8.0, 8.0, 3, 10.338741666666676, 10.34, 10.337, 120, 1488.0745333333332, 1488.097, 1488.057, 120, 992.3665000000003, 992.38, 992.36, 60, 7.0, 7.0, 7.0, 60, -0.1504999999999999, -0.14, -0.17, 60, -3.100000000000001, -3.1, -3.1, 12, -2.8682000000000016, -2.83, -2.9, 50, -2.7433333333333345, -2.7, -2.8, 30, 98.96666666666673, 99.2, 98.8, 30, 262.0, 262.0, 262.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 1.0, 1.0, 1.0, 2, 590.0, 590.0, 590.0, 2, 3.5, 4.0, 3.0, 2, 3838.0, 3838.0, 3838.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.031963445705491, -3.01971497971107, -3.07319082541227, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.4053333333333324, -1.4, -1.41, 60, 0.2483990326295587, 0.251601, 0.245691, 521, 5.137483685220736, 5.158, 5.137, 521, -22.296737044146074, -22.1, -22.51, 521, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 48.0, 48.0, 48.0, 2, 3012.0, 3184.0, 2840.0, 2, 13815.5, 17789.0, 9842.0, 2, 992.0, 992.0, 992.0, 60, 995.20619746966, 995.218733336109, 995.198675907019, 12, 995.0, 995.0, 995.0, 60, 100.50833333333333, 100.6, 100.2, 12, -2.9799999999999978, -2.96, -2.99, 60, -3.099999999999999, -3.1, -3.1, 30, 100.49333333333328, 100.6, 100.2, 30, , , , , 11.651440620422363, 360.0, 1.1, 600, 191.6514434814453, 203.3, 179.70000000000005, 600, 3.3765, 4.0, 2.8, 600, 15.37353229522705, 39.4, 3.7, 289, 195.37353515625, 219.4, 183.7, 289, 6.384626865386963, 6.57861566543579, 6.17761659622192, 12, 41.5, 41.5, 41.5, 12, 39.39999771118164, 39.400000000000006, 39.400000000000006, 12, 348.1000061035156, 348.1, 348.1, 12, 350.3999938964844, 350.4, 350.4, 12, 242.2257080078125, 266.734448164145, 230.272031650235, 289, 62.225711822509766, 86.7344481641451, 50.2720316502347, 289, 232.98306274414062, 233.157791137695, 232.76252746582, 12, 268.6800842285156, 268.6800789834166, 268.6800789834166, 12, 266.732666015625, 266.734448164145, 266.712888457451, 12, 214.33731079101562, 214.3373108647691, 214.3373108647691, 12, 216.7035675048828, 216.703571553848, 216.703571553848, 12, 36.27714157104492, 359.4, 4.6, 600, 216.2771453857422, 259.2, 149.5, 600, 2.4981666666666675, 3.6, 0.5, 600, 3.4027681660899667, 4.0, 2.8, 289, 3.3478936380103748, 3.36063756063757, 3.33444213444215, 12, 3.4081566530355447, 3.9, 2.88, 289, 4.11, 4.11, 4.11, 12, 4.200000000000001, 4.2, 4.2, 12, 4.033333333333333, 4.2, 3.9, 12, 2.583333333333334, 2.6, 2.5, 12, 3.3443305849611504, 3.93821504780528, 2.73658635951573, 289, 3.2873778375749176, 3.29991762190386, 3.27387366041663, 12, 3.3483720128647407, 3.83783613074105, 2.81936269256441, 289, 4.047637227506271, 4.04763722750627, 4.04763722750627, 12, 4.140239193886859, 4.14023919388686, 4.14023919388686, 12, 3.9683733893400546, 4.14023919388686, 3.85232860871056, 12, 2.5270462513875747, 2.54361953897767, 2.4441798134371, 12, , , , , , , , , 160.68487548828125, 165.149, 155.545, 60, , , , , 12124.5, 12156.0, 12057.0, 60, 226.50018310546875, 226.6, 226.5, 541, 8936.975187303333, 8936.9761314, 8936.9742541, 60, 89.61625312172224, 89.6162688566667, 89.6162375683333, 60, 2429.2388877283342, 2429.2861232, 2429.19171, 60, 24.487314795472226, 24.4881020533333, 24.4865285, 60, , , , , , , , , 160.59878540039062, 162.82, 158.85, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 599, 12125.103439065133, 12156.94, 12057.14, 599, 0.6000000000000132, 0.6, 0.6, 1198, 225.90480041503906, 225.95, 225.88, 599, 225.90478515625, 225.95, 225.88, 600, 0.0, 0.0, 0.0, 600, 0.005983333333333279, 0.01, 0.0, 600, 4.039849749582634, 4.75, 3.45, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.976805383969, 8936.977757, 8936.975845, 599, 89.61628008973301, 89.61629595, 89.6162640833333, 599, 2429.3389162637714, 2429.379062, 2429.299067, 599, 24.48898193772955, 24.4896510333333, 24.4883177833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1198, 0.7428166666666711, 0.75, 0.74, 600, 0.0010333333333333338, 0.04, -0.04, 600, 0.029999999999999874, 0.03, 0.03, 600, 0.00011666666666666672, 0.04, -0.04, 600, -0.06661101836393989, 3.0, -2.4, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.5083472454090168, 1.6, 1.5, 1198, 0.0, 0.0, 0.0, 600, -0.0011666666666666674, 0.05, -0.04, 600, 0.1219516666666667, 0.1285, 0.1145, 60, , , , , , , , , , , , , , , , , 0.22585333333333327, 0.238, 0.212, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561818793103448, 2.56253, 2.56111, 58, 31.72169999999999, 31.7239, 31.7199, 58, 1439.1311379310341, 1439.176, 1439.089, 58, -1.1968775862068965, -1.1872, -1.2057, 58
2018-08-28 01:23:00, 4312.0160000000005, 4462.82, 4272.54, 5, 4319.992, 4470.79, 4280.52, 5, 7.976000000000001, 7.98, 7.97, 5, 10.335808333333341, 10.339, 10.333, 120, 1488.0765666666662, 1488.087, 1488.066, 120, 992.3511666666658, 992.37, 992.32, 60, 7.0, 7.0, 7.0, 60, -0.14299999999999993, -0.14, -0.16, 60, -3.100000000000001, -3.1, -3.1, 12, -2.811600000000001, -2.81, -2.83, 50, -2.7000000000000015, -2.7, -2.7, 30, 99.32666666666667, 99.5, 99.0, 30, 262.0, 262.0, 262.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 2.0, 2.0, 2.0, 2, 590.0, 590.0, 590.0, 2, 4.0, 4.0, 4.0, 2, 3149.0, 3838.0, 2460.0, 2, 6.5, 8.0, 5.0, 2, 3838.0, 3838.0, 3838.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0108299072942177, -2.99304795060317, -3.04642921182068, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.404999999999999, -1.4, -1.41, 60, 0.25483845402298844, 0.258202, 0.251529, 522, 5.137643678160927, 5.158, 5.137, 522, -22.29243295019177, -22.1, -22.51, 522, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 48.0, 48.0, 48.0, 2, 3596.5, 3730.0, 3463.0, 2, 10991.0, 13182.0, 8800.0, 2, 992.0, 992.0, 992.0, 60, 995.1894828938063, 995.198675887943, 995.15856142808, 12, 995.0, 995.0, 995.0, 60, 100.66666666666667, 100.8, 100.4, 12, -2.9721666666666646, -2.95, -2.99, 60, -3.099999999999999, -3.1, -3.1, 30, 100.67, 100.8, 100.4, 30, , , , , 10.484851837158203, 19.0, 3.1, 601, 190.48484802246094, 199.0, 183.1, 601, 3.590349417637264, 4.0, 2.9, 601, 11.50224781036377, 42.6, 3.1, 289, 191.5022430419922, 222.6, 183.1, 289, 7.263772964477539, 7.7527551651001, 6.5227746963501, 12, 41.5, 41.5, 41.5, 12, 39.56666564941406, 39.900000000000006, 39.400000000000006, 12, 348.1000061035156, 348.1, 348.1, 12, 351.86895751953125, 355.4, 3.1, 12, 238.2024688720703, 269.814867180138, 229.65218074219, 290, 58.20246124267578, 89.8148671801376, 49.6521807421901, 290, 233.9205780029297, 234.412673950195, 233.146942138672, 12, 268.6800842285156, 268.6800789834166, 268.6800789834166, 12, 266.83404541015625, 267.033216496674, 266.734448164145, 12, 214.33731079101562, 214.3373108647691, 214.3373108647691, 12, 218.96337890625, 229.6521807421901, 216.7035715538478, 12, 39.92628860473633, 53.5, 24.2, 601, 219.92628479003906, 233.5, 204.2, 601, 2.9943427620632286, 3.6, 2.0, 601, 3.5961937716262984, 4.0, 3.0, 289, 3.3797954554046306, 3.39490114464101, 3.36122874002083, 12, 3.5931016042780737, 3.96, 3.03, 289, 4.11, 4.11, 4.11, 12, 4.200000000000001, 4.2, 4.2, 12, 4.0, 4.0, 4.0, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.5343050244495684, 3.94287551390023, 2.93581250466505, 290, 3.3192279729518437, 3.33405708634495, 3.30137017119129, 12, 3.5329044751580496, 3.90161064731543, 2.97189049454636, 289, 4.047637227506271, 4.04763722750627, 4.04763722750627, 12, 4.140239193886859, 4.14023919388686, 4.14023919388686, 12, 3.941896132792421, 3.94287551390023, 3.93821504780528, 12, 2.5436195389776697, 2.54361953897767, 2.54361953897767, 12, 1.65, 1.65, 1.65, 1, , , , , 160.6379852294922, 166.506, 154.721, 60, , , , , 12224.5, 12256.0, 12157.0, 60, 226.5, 226.5, 226.5, 540, 8936.973310216663, 8936.9742232, 8936.9723895, 60, 89.6162218369444, 89.6162370533333, 89.6162064916667, 60, 2429.3344519033344, 2429.3794161, 2429.2877773, 60, 24.488907531722226, 24.489656935, 24.4881296216667, 60, , , , , , , , , 160.63839721679688, 162.56, 157.21, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 601, 12225.044143094863, 12257.05, 12157.04, 601, 0.6000000000000132, 0.6, 0.6, 1202, 225.91287231445312, 225.95, 225.88, 601, 225.91287231445312, 225.95, 225.88, 601, 0.0, 0.0, 0.0, 601, -0.01282861896838585, -0.0, -0.02, 601, 3.160299500831937, 3.75, 2.27, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.97491069883, 8936.975842, 8936.974018, 601, 89.61624851164723, 89.6162640333333, 89.6162336333333, 601, 2429.4271273144727, 2429.47347, 2429.379042, 601, 24.490452121907925, 24.4912245, 24.4896507, 601, , , , , 12.0, 12.0, 12.0, 601, 1.6387687188019657, 1.7, 1.5, 1202, 0.7421963394342811, 0.75, 0.74, 601, 0.0003494176372712146, 0.04, -0.04, 601, 0.029833610648918322, 0.03, 0.02, 601, 0.0003993344425956737, 0.04, -0.04, 601, -0.016139767054908497, 2.7, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.4935108153078263, 1.5, 1.4, 1202, 0.0, -0.0, -0.0, 601, -0.00041597337770382713, 0.04, -0.04, 601, 0.11997833333333334, 0.1282, 0.1105, 60, , , , , , , , , , , , , , , , , 0.2221966666666666, 0.2375, 0.2046, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5616784482758628, 2.5621, 2.56125, 58, 31.720386206896542, 31.7237, 31.7186, 58, 1439.1267068965515, 1439.154, 1439.101, 58, -1.1974362068965523, -1.1916, -1.2032, 58
2018-08-28 01:24:00, 4274.01, 4277.99, 4270.82, 6, 4282.0, 4285.97, 4278.82, 6, 7.990000000000001, 8.0, 7.98, 6, 10.333058333333339, 10.336, 10.331, 120, 1488.0642666666654, 1488.086, 1488.019, 120, 992.349999999999, 992.35, 992.35, 60, 7.0, 7.0, 7.0, 60, -0.1600000000000001, -0.16, -0.16, 60, -3.0916666666666672, -3.0, -3.1, 12, -2.8112000000000013, -2.81, -2.83, 50, -2.7733333333333317, -2.7, -2.8, 30, 98.46666666666665, 99.1, 98.0, 30, 262.0, 262.0, 262.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 2.0, 2.0, 2.0, 2, 590.0, 590.0, 590.0, 2, 4.0, 4.0, 4.0, 2, 2460.0, 2460.0, 2460.0, 2, 5.0, 5.0, 5.0, 2, 3838.0, 3838.0, 3838.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0537040030887916, -2.97316889324964, -3.07319082541227, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.4067796610169476, -1.4, -1.41, 59, 0.2603414501915706, 0.261864, 0.258098, 522, 5.137362068965525, 5.158, 5.137, 522, -22.241340996168788, -21.68, -22.51, 522, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 48.0, 48.0, 48.0, 2, 4113.5, 4288.0, 3939.0, 2, 11741.5, 13591.0, 9892.0, 2, 992.0, 992.0, 992.0, 60, 995.1886006882049, 995.188647050478, 995.18809181228, 12, 995.0, 995.0, 995.0, 60, 100.28333333333336, 100.4, 100.2, 12, -2.9691666666666663, -2.95, -2.99, 60, -3.0899999999999994, -3.0, -3.1, 30, 100.28666666666669, 100.4, 100.2, 30, , , , , 4.677047252655029, 360.0, 1.1, 600, 184.6770477294922, 192.7, 175.39999999999998, 600, 3.5819999999999967, 4.1, 3.0, 600, 13.246099472045898, 360.0, 1.1, 289, 193.24609375, 222.3, 175.70000000000005, 289, 8.646573066711426, 9.12372398376465, 7.91998338699341, 12, 42.60000228881836, 42.599999999999994, 42.599999999999994, 12, 42.60000228881836, 42.6, 42.599999999999994, 12, 348.1000061035156, 348.1, 348.1, 12, 356.9314270019531, 355.70000000000005, 3.1, 12, 239.9631805419922, 269.528820982679, 222.124244542905, 289, 59.96318435668945, 89.528820982679, 42.1242445429045, 289, 235.32102966308594, 235.823287963867, 234.590713500977, 12, 269.81488037109375, 269.8148671801376, 269.8148671801376, 12, 269.81488037109375, 269.814867180138, 269.8148671801376, 12, 214.33731079101562, 214.3373108647691, 214.3373108647691, 12, 223.37689208984375, 229.6521807421901, 222.124244542905, 12, 35.88469314575195, 43.4, 26.1, 600, 215.8846893310547, 223.4, 206.1, 600, 3.2863333333333316, 4.0, 2.4, 600, 3.6287197231833934, 4.1, 3.1, 289, 3.4017160707685457, 3.41143451143452, 3.39417677642981, 12, 3.618357974205726, 3.96, 3.23, 289, 4.11, 4.11, 4.11, 12, 4.200000000000001, 4.2, 4.2, 12, 4.008333333333334, 4.1, 4.0, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.570513671935948, 4.03924120663862, 3.05087115433194, 289, 3.341117798559791, 3.35109300343364, 3.33347783700999, 12, 3.560174347446646, 3.8993321891052, 3.17765778199981, 289, 4.047637227506271, 4.04763722750627, 4.04763722750627, 12, 4.140239193886859, 4.14023919388686, 4.14023919388686, 12, 3.9509059882950965, 4.03924120663862, 3.94287551390023, 12, 2.5436195389776697, 2.54361953897767, 2.54361953897767, 12, , , , , , , , , 160.29217529296875, 163.872, 155.992, 60, , , , , 12324.5, 12356.0, 12257.0, 60, 226.50018310546875, 226.6, 226.5, 541, 8936.971437004999, 8936.9723587, 8936.970522, 60, 89.61619061674998, 89.6162059783333, 89.6161753666667, 60, 2429.4283050433337, 2429.4765413, 2429.3810484, 60, 24.490471750722218, 24.4912756883333, 24.48968414, 60, , , , , , , , , 160.451416015625, 163.38, 157.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 12325.166266666667, 12357.05, 12257.14, 600, 0.6000000000000132, 0.6, 0.6, 1200, 225.92149353027344, 225.96, 225.88, 600, 225.92149353027344, 225.96, 225.88, 600, 0.0, 0.0, 0.0, 600, 0.0035999999999999964, 0.01, -0.01, 600, 1.9884500000000098, 2.95, 1.57, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.973060331662, 8936.974015, 8936.971942, 600, 89.61621767219445, 89.6162335833333, 89.6161990333333, 600, 2429.523662509997, 2429.570568, 2429.473647, 600, 24.492061041833338, 24.4928428, 24.49122745, 600, , , , , 12.0, 12.0, 12.0, 600, 1.48516666666668, 1.5, 1.4, 1200, 0.7436666666666705, 0.75, 0.74, 600, 0.00024999999999999973, 0.04, -0.04, 600, 0.029983333333333213, 0.03, 0.02, 600, -0.00043333333333333337, 0.04, -0.04, 600, -0.008999999999999979, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.3703333333333523, 1.4, 1.2, 1200, 0.0, 0.0, 0.0, 599, -1.66666666666667e-05, 0.04, -0.04, 600, 0.11974666666666665, 0.1276, 0.1106, 60, , , , , , , , , , , , , , , , , 0.2217766666666667, 0.2363, 0.2048, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561921379310345, 2.56265, 2.5612, 58, 31.72038448275863, 31.7222, 31.7182, 58, 1439.1415172413795, 1439.186, 1439.101, 58, -1.1943189655172413, -1.185, -1.203, 58
2018-08-28 01:25:00, 4297.02, 4408.5, 4271.65, 6, 4305.008333333333, 4416.49, 4279.64, 6, 7.988333333333334, 7.99, 7.98, 6, 10.331600000000002, 10.334, 10.329, 120, 1488.0325166666662, 1488.042, 1488.02, 120, 992.349999999999, 992.35, 992.35, 60, 7.0, 7.0, 7.0, 60, -0.1600000000000001, -0.16, -0.16, 60, -3.100000000000001, -3.1, -3.1, 12, -2.7620000000000005, -2.75, -2.78, 50, -2.7833333333333328, -2.7, -2.8, 30, 98.22666666666669, 98.5, 97.9, 30, 262.0, 262.0, 262.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 2.5, 3.0, 2.0, 2, 934.5, 1279.0, 590.0, 2, 4.5, 5.0, 4.0, 2, 3149.0, 3838.0, 2460.0, 2, 6.5, 8.0, 5.0, 2, 3838.0, 3838.0, 3838.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.050888491772516, -3.04642921182068, -3.07319082541227, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.4058333333333326, -1.4, -1.41, 60, 0.2623350633397313, 0.262762, 0.261681, 521, 5.137967370441462, 5.158, 5.137, 521, -22.24084452975067, -21.68, -22.51, 521, -2.45, -2.4, -2.5, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 48.0, 48.0, 48.0, 2, 4646.0, 4844.0, 4448.0, 2, 6970.0, 8770.0, 5170.0, 2, 992.0, 992.0, 992.0, 60, 995.1886467100489, 995.188646817918, 995.188646602902, 12, 995.0, 995.0, 995.0, 60, 100.36666666666666, 100.4, 100.2, 12, -2.964999999999998, -2.95, -2.98, 60, -3.099999999999999, -3.1, -3.1, 30, 100.37000000000003, 100.4, 100.2, 30, , , , , 5.337372779846191, 360.0, 1.1, 599, 185.33737182617188, 190.8, 180.0, 599, 3.671619365609346, 3.9, 3.2, 599, 8.135516166687012, 360.0, 1.1, 290, 188.13551330566406, 215.9, 180.0, 290, 9.666403770446777, 10.1669759750366, 9.23686981201172, 11, 42.60000228881836, 42.599999999999994, 42.599999999999994, 11, 42.60000228881836, 42.599999999999994, 42.599999999999994, 11, 348.1000061035156, 348.1, 348.1, 11, 355.70001220703125, 355.70000000000005, 355.70000000000005, 11, 234.76971435546875, 262.992114225323, 226.5, 290, 54.769710540771484, 82.9921142253235, 46.5, 290, 236.36618041992188, 236.885925292969, 235.929916381836, 11, 269.81488037109375, 269.8148671801376, 269.8148671801376, 11, 269.81488037109375, 269.814867180138, 269.814867180138, 11, 214.33731079101562, 214.3373108647691, 214.3373108647691, 11, 222.12423706054688, 222.124244542905, 222.124244542905, 11, 36.26365280151367, 42.9, 31.4, 598, 216.26365661621094, 222.9, 211.4, 598, 3.1580267558528456, 3.8, 2.1, 598, 3.6851724137931066, 3.9, 3.2, 290, 3.425418815419889, 3.4483212184147, 3.41440942154486, 11, 3.6921943573667773, 3.98, 3.24, 290, 4.11, 4.11, 4.11, 11, 4.200000000000001, 4.2, 4.2, 11, 4.1000000000000005, 4.1, 4.1, 11, 2.6000000000000005, 2.6, 2.6, 11, 3.623983661837995, 3.84143047575381, 3.13689405407351, 290, 3.365507361439805, 3.38920484170606, 3.35354864378983, 11, 3.631046415228673, 3.91949137849785, 3.17739251063926, 290, 4.047637227506271, 4.04763722750627, 4.04763722750627, 11, 4.140239193886859, 4.14023919388686, 4.14023919388686, 11, 4.0392412066386205, 4.03924120663862, 4.03924120663862, 11, 2.5436195389776697, 2.54361953897767, 2.54361953897767, 11, , , , , , , , , 160.93658447265625, 166.165, 154.966, 60, , , , , 12424.5, 12456.0, 12357.0, 60, 226.5, 226.5, 226.5, 537, 8936.969562008331, 8936.9704911, 8936.9686383, 60, 89.61615936680556, 89.6161748516667, 89.6161439716667, 60, 2429.525728615, 2429.5745253, 2429.4782638, 60, 24.49209547691668, 24.492908755, 24.4913043966667, 60, , , , , , , , , 160.40675354003906, 163.03, 156.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 12425.166666666666, 12457.05, 12357.15, 600, 0.6000000000000132, 0.6, 0.6, 1199, 225.90589904785156, 225.93, 225.87, 599, 225.90589904785156, 225.93, 225.87, 599, 0.0, 0.0, 0.0, 599, -0.0020200333889816373, 0.0, -0.01, 599, 3.103216666666661, 3.87, 2.64, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.971041375004, 8936.971939, 8936.970129, 600, 89.61618402291676, 89.6161989833333, 89.6161688166667, 600, 2429.6264704566674, 2429.67986, 2429.570742, 600, 24.493774507611114, 24.4946643333333, 24.4928457, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.7416360601001717, 0.75, 0.74, 599, 0.0005175292153589316, 0.05, -0.04, 599, 0.02978297161936545, 0.03, 0.02, 599, 0.000601001669449082, 0.04, -0.03, 599, -0.03772954924874791, 2.5, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2050083472454332, 1.3, 1.2, 1198, 0.0, 0.0, 0.0, 600, -0.000567612687813022, 0.04, -0.04, 599, 0.12147666666666662, 0.1303, 0.1109, 60, , , , , , , , , , , , , , , , , 0.224975, 0.2412, 0.2053, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561866491228071, 2.56255, 2.56121, 57, 31.71984736842105, 31.7243, 31.7174, 57, 1439.139894736842, 1439.182, 1439.096, 57, -1.1945157894736846, -1.1855, -1.2039, 57
2018-08-28 01:26:00, 4271.2625, 4276.02, 4262.05, 4, 4279.2475, 4284.0, 4270.04, 4, 7.985000000000001, 7.99, 7.98, 4, 10.331175000000018, 10.334, 10.329, 120, 1488.0352416666667, 1488.048, 1488.024, 120, 992.349999999999, 992.35, 992.35, 60, 7.0, 7.0, 7.0, 60, -0.163, -0.16, -0.18, 60, -3.0500000000000003, -3.0, -3.1, 12, -2.75, -2.75, -2.75, 50, -2.7000000000000015, -2.7, -2.7, 29, 98.59999999999995, 98.8, 98.4, 29, 262.0, 262.0, 262.0, 4, 606.5, 721.0, 492.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 3.0, 3.0, 3.0, 2, 934.5, 1279.0, 590.0, 2, 5.0, 5.0, 5.0, 2, 3838.0, 3838.0, 3838.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0287665097475376, -2.95977120018239, -3.08658945632141, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.4064999999999988, -1.4, -1.41, 60, 0.26226736276391566, 0.262765, 0.261595, 521, 5.137927063339735, 5.158, 5.137, 521, -22.242399232245884, -21.68, -22.51, 521, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 48.0, 48.0, 48.0, 2, 5453.5, 5622.0, 5285.0, 2, 3509.5, 3615.0, 3404.0, 2, 992.0, 992.0, 992.0, 60, 995.1884151993596, 995.188646583415, 995.188091323919, 12, 995.0, 995.0, 995.0, 60, 100.15833333333335, 100.3, 100.1, 12, -2.9569999999999967, -2.95, -2.98, 60, -3.046666666666667, -3.0, -3.1, 30, 100.15, 100.3, 100.1, 30, , , , , 7.801767349243164, 360.0, 1.1, 600, 187.80177307128906, 198.5, 175.39999999999998, 600, 3.6271666666666587, 4.2, 2.7, 600, 9.540360450744629, 360.0, 1.4, 289, 189.5403594970703, 221.5, 175.70000000000005, 289, 10.00424575805664, 10.1974849700928, 9.86480522155762, 12, 42.60000228881836, 42.599999999999994, 42.599999999999994, 12, 40.65916061401367, 42.30000000000001, 35.900000000000006, 12, 348.3249816894531, 349.0, 348.1, 12, 358.14178466796875, 358.9, 0.0, 12, 236.20712280273438, 268.664818797079, 222.112346237137, 289, 56.20712661743164, 88.6648187970789, 42.1123462371368, 289, 236.6724090576172, 236.875152587891, 236.504379272461, 12, 269.81488037109375, 269.8148671801376, 269.8148671801376, 12, 267.8489685058594, 269.528820982679, 262.992114225323, 12, 214.572509765625, 215.2781392301767, 214.3373108647691, 12, 224.81983947753906, 226.5, 222.1123462371368, 12, 34.818180084228516, 52.9, 23.0, 600, 214.81817626953125, 232.9, 203.0, 600, 2.9295000000000027, 3.9, 1.5, 600, 3.637370242214529, 4.2, 2.7, 289, 3.487621870869566, 3.51328260117608, 3.4537716262976, 12, 3.636901541365207, 4.14, 2.91818181818182, 289, 4.135000000000001, 4.14, 4.11, 12, 4.200000000000001, 4.2, 4.2, 12, 4.1833333333333345, 4.2, 4.1, 12, 2.65, 2.8, 2.6, 12, 3.5754560672967526, 4.13710179033306, 2.63985573643091, 289, 3.4283511372987925, 3.45406721974982, 3.3948494418441, 12, 3.5749581110079514, 4.0763838564657, 2.85725343377555, 289, 4.071592751639127, 4.0763838564657, 4.04763722750627, 12, 4.140239193886859, 4.14023919388686, 4.14023919388686, 12, 4.120791693050654, 4.13710179033306, 4.03924120663862, 12, 2.5918200419762196, 2.73658635951573, 2.54361953897767, 12, , , , , , , , , 159.42218017578125, 163.346, 154.504, 60, , , , , 12524.5, 12556.0, 12457.0, 60, 226.5, 226.5, 226.5, 542, 8936.967680260002, 8936.9686079, 8936.9667551, 60, 89.61612800433335, 89.616143465, 89.616112585, 60, 2429.630289506668, 2429.683545, 2429.5763021, 60, 24.493838158444444, 24.49472575, 24.4929383683333, 60, , , , , , , , , 158.47097778320312, 161.09, 156.03, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 600, 12525.166666666666, 12557.05, 12457.15, 600, 0.580316930775655, 0.6, 0.5, 1199, 225.90655517578125, 225.94, 225.87, 600, 225.90655517578125, 225.94, 225.87, 600, 0.0, 0.0, 0.0, 600, -0.0052833333333332936, -0.0, -0.01, 600, 2.6002337228714527, 2.81, 2.28, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.96915664667, 8936.970126, 8936.968199, 600, 89.6161526107779, 89.6161687666667, 89.61613665, 600, 2429.7346258133307, 2429.789081, 2429.68004, 600, 24.49557709688888, 24.4964846833333, 24.4946673333333, 600, , , , , 12.0, 12.0, 12.0, 599, 1.3606338615513096, 1.4, 1.2, 1199, 0.742850000000004, 0.75, 0.74, 600, 0.0005666666666666666, 0.03, -0.03, 600, 0.0298333333333332, 0.03, 0.02, 600, 0.00028333333333333314, 0.03, -0.04, 600, 0.01233333333333333, 2.3, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.1803333333333328, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.00024999999999999984, 0.04, -0.05, 600, 0.12317000000000004, 0.131, 0.1136, 60, , , , , , , , , , , , , , , , , 0.2281283333333334, 0.2427, 0.2104, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.56160724137931, 2.56234, 2.56109, 58, 31.719768965517236, 31.7223, 31.7179, 58, 1439.1242068965514, 1439.167, 1439.094, 58, -1.1977827586206897, -1.1887, -1.2041, 58
2018-08-28 01:27:00, 4305.1, 4394.38, 4273.39, 4, 4313.0925, 4402.37, 4281.39, 4, 7.9925, 8.0, 7.99, 4, 10.325349999999984, 10.333, 10.321, 120, 1488.0443250000003, 1488.085, 1488.021, 120, 992.3426666666654, 992.35, 992.34, 60, 7.0, 7.0, 7.0, 60, -0.17999999999999985, -0.18, -0.18, 60, -3.0, -3.0, -3.0, 12, -2.7590000000000003, -2.75, -2.78, 50, -2.7000000000000015, -2.7, -2.7, 30, 98.80333333333334, 99.2, 98.2, 30, 262.0, 262.0, 262.0, 4, 524.5, 754.0, 295.0, 4, 2657.0, 2657.0, 2657.0, 1, 295.0, 295.0, 295.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 3.0, 3.0, 3.0, 2, 590.0, 590.0, 590.0, 2, 5.0, 5.0, 5.0, 2, 3838.0, 3838.0, 3838.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.95084732271469, -2.94638538398084, -2.95977120018239, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.4096666666666648, -1.4, -1.43, 60, 0.260273591170825, 0.261788, 0.258151, 521, 5.137886756238009, 5.158, 5.137, 521, -22.217255278311136, -22.1, -22.51, 521, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 48.0, 48.0, 48.0, 2, 5474.5, 5489.0, 5460.0, 2, 2133.0, 2256.0, 2010.0, 2, 992.0, 992.0, 992.0, 60, 995.1814054449827, 995.188091285774, 995.178062469158, 12, 995.0, 995.0, 995.0, 60, 100.36666666666667, 100.4, 100.3, 12, -2.9346666666666708, -2.93, -2.95, 60, -3.0, -3.0, -3.0, 30, 100.36666666666672, 100.4, 100.3, 30, , , , , 5.230334758758545, 360.0, 1.1, 599, 185.23033142089844, 194.3, 169.20000000000005, 599, 3.8779632721201907, 4.2, 3.2, 599, 10.258548736572266, 360.0, 1.4, 289, 190.258544921875, 222.0, 176.60000000000002, 289, 10.211298942565918, 10.3238172531128, 9.92428398132324, 12, 42.60000228881836, 42.599999999999994, 42.599999999999994, 12, 42.0, 42.0, 42.0, 12, 349.8166809082031, 350.4, 349.0, 12, 355.70001220703125, 355.70000000000005, 355.70000000000005, 12, 236.92291259765625, 269.171282060365, 223.039207302451, 289, 56.92291259765625, 89.1712820603653, 43.0392073024506, 289, 236.90811157226562, 237.010025024414, 236.607650756836, 12, 269.81488037109375, 269.8148671801376, 269.8148671801376, 12, 269.1712951660156, 269.171282060365, 269.171282060365, 12, 216.2284393310547, 216.7035715538478, 215.2781392301767, 12, 222.1123504638672, 222.112346237137, 222.112346237137, 12, 38.11827087402344, 47.5, 26.1, 601, 218.11827087402344, 227.5, 206.1, 601, 3.2670549084858544, 4.1, 2.3, 601, 3.905536332179939, 4.2, 3.5, 289, 3.548920698014704, 3.5820947113723, 3.51814725198757, 12, 3.897675369613083, 4.2, 3.54, 289, 4.155, 4.2, 4.14, 12, 4.200000000000001, 4.2, 4.2, 12, 4.200000000000001, 4.2, 4.2, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.843526585049545, 4.13788778132624, 3.44571272403082, 289, 3.4890987419693893, 3.5216823285305, 3.45873578666122, 12, 3.8357409254295773, 4.13415861860961, 3.48202741785221, 289, 4.090963256576467, 4.13415861860961, 4.0763838564657, 12, 4.140239193886859, 4.14023919388686, 4.14023919388686, 12, 4.137101790333061, 4.13710179033306, 4.13710179033306, 12, 2.63985573643091, 2.63985573643091, 2.63985573643091, 12, , , , , , , , , 159.66482543945312, 164.766, 155.206, 60, , , , , 12624.5, 12656.0, 12557.0, 60, 226.50054931640625, 226.7, 226.5, 539, 8936.96579712667, 8936.9667247, 8936.9648554, 60, 89.61609661877779, 89.6161120783333, 89.6160809233333, 60, 2429.738477301666, 2429.7913596, 2429.6853491, 60, 24.495641288361114, 24.49652266, 24.4947558183333, 60, , , , , , , , , 158.43365478515625, 160.76, 155.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 599, 12625.11343906511, 12656.95, 12557.15, 599, 0.5, 0.5, 0.5, 1200, 225.9334716796875, 225.95, 225.89, 600, 225.9334716796875, 225.95, 225.89, 600, 0.0, 0.0, 0.0, 600, 0.007099999999999922, 0.01, 0.0, 600, 2.598250000000009, 3.06, 2.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.967209469118, 8936.968196, 8936.966238, 599, 89.6161201578187, 89.6161366, 89.6161039666667, 599, 2429.8405032871415, 2429.894641, 2429.789088, 599, 24.497341721452422, 24.4982440166667, 24.4964848, 599, , , , , 12.0, 12.0, 12.0, 600, 1.1186666666666574, 1.2, 1.1, 1200, 0.742883333333337, 0.75, 0.74, 600, 0.0003839732888146913, 0.04, -0.04, 599, 0.029999999999999874, 0.03, 0.03, 600, -0.0012000000000000008, 0.03, -0.05, 600, 0.08049999999999989, 3.5, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.0169999999999992, 1.1, 1.0, 1200, 0.0, 0.0, 0.0, 599, 0.001469115191986645, 0.06, -0.04, 599, 0.12464333333333327, 0.1356, 0.1179, 60, , , , , , , , , , , , , , , , , 0.23084166666666656, 0.2511, 0.2184, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5614834482758626, 2.56253, 2.56099, 58, 31.720334482758624, 31.7231, 31.7181, 58, 1439.114862068965, 1439.177, 1439.086, 58, -1.199884482758621, -1.1868, -1.206, 58
2018-08-28 01:28:00, 4272.158333333333, 4278.95, 4264.53, 6, 4280.153333333333, 4286.94, 4272.52, 6, 7.995000000000001, 8.0, 7.99, 6, 10.293566666666665, 10.325, 10.228, 120, 1487.8789916666658, 1488.054, 1487.451, 120, 992.3499999999996, 992.38, 992.34, 60, 7.0, 7.0, 7.0, 60, -0.17999999999999985, -0.18, -0.18, 60, -3.0, -3.0, -3.0, 12, -2.7800000000000007, -2.78, -2.78, 50, -2.6966666666666677, -2.6, -2.7, 30, 98.35333333333338, 98.5, 98.1, 30, 262.0, 262.0, 262.0, 4, 820.0, 820.0, 820.0, 4, 3477.0, 3477.0, 3477.0, 1, 360.0, 360.0, 360.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 590.0, 590.0, 590.0, 2, 5.0, 5.0, 5.0, 2, 3838.0, 3838.0, 3838.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.957541220554273, -2.94638538398084, -2.97316889324964, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.4099999999999981, -1.4, -1.43, 60, 0.2557491072796934, 0.258213, 0.249409, 522, 5.1377643678160965, 5.158, 5.137, 522, -22.216724137931227, -18.36, -22.51, 522, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 48.0, 48.0, 48.0, 2, 4884.0, 5100.0, 4668.0, 2, 1923.5, 2034.0, 1813.0, 2, 992.0, 992.0, 992.0, 60, 995.1872552212802, 995.198119608125, 995.178062348426, 12, 995.0, 995.0, 995.0, 60, 100.31666666666666, 100.4, 100.2, 12, -2.9308333333333376, -2.92, -2.95, 60, -3.0, -3.0, -3.0, 29, 100.31724137931039, 100.4, 100.2, 29, , , , , 11.561811447143555, 24.0, 4.0, 601, 191.5618133544922, 204.0, 184.0, 601, 3.824459234608979, 4.2, 3.4, 601, 11.553444862365723, 24.0, 4.0, 290, 191.55345153808594, 204.0, 184.0, 290, 10.338933944702148, 10.7009248733521, 10.095531463623, 12, 42.60000228881836, 42.599999999999994, 42.599999999999994, 12, 42.0, 42.0, 42.0, 12, 350.3999938964844, 350.4, 350.4, 12, 355.7250061035156, 356.0, 355.70000000000005, 12, 238.25404357910156, 250.955441111096, 230.567360318676, 290, 58.2540397644043, 70.9554411110959, 50.5673603186756, 290, 237.0214080810547, 237.404235839844, 236.785736083984, 12, 269.81488037109375, 269.8148671801376, 269.8148671801376, 12, 269.1712951660156, 269.171282060365, 269.171282060365, 12, 216.7035675048828, 216.7035715538478, 216.7035715538478, 12, 222.1655731201172, 222.431688891207, 222.112346237137, 12, 39.460662841796875, 50.6, 28.6, 600, 219.46066284179688, 230.6, 208.6, 600, 2.7550000000000043, 3.5, 1.6, 600, 3.8241379310344827, 4.2, 3.4, 290, 3.6229247724846694, 3.64428719364863, 3.58859709744301, 12, 3.8299247648902823, 4.14545454545455, 3.46, 290, 4.200000000000001, 4.2, 4.2, 12, 4.200000000000001, 4.2, 4.2, 12, 4.200000000000001, 4.2, 4.2, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.7606512553275313, 4.13832602959444, 3.33924139101898, 290, 3.562850896862546, 3.5830817358339, 3.52861698430842, 12, 3.7665096090076977, 4.08214276072909, 3.39985332773677, 290, 4.13415861860961, 4.13415861860961, 4.13415861860961, 12, 4.140239193886859, 4.14023919388686, 4.14023919388686, 12, 4.138326029594439, 4.13832602959444, 4.13832602959444, 12, 2.63985573643091, 2.63985573643091, 2.63985573643091, 12, , , , , 1.771, 1.771, 1.771, 1, 159.60250854492188, 163.827, 155.448, 60, , , , , 12724.5, 12756.0, 12657.0, 60, 226.50018310546875, 226.6, 226.5, 539, 8936.963867331668, 8936.9648231, 8936.9629135, 60, 89.61606445552779, 89.616080385, 89.6160485583333, 60, 2429.8489966416673, 2429.9049377, 2429.7932923, 60, 24.497483277361106, 24.4984156283333, 24.4965548716667, 60, , , , , , , , , 158.53225708007812, 160.73, 156.52, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 601, 12725.059234608962, 12757.06, 12657.05, 601, 0.5, 0.5, 0.5, 1202, 225.9152374267578, 225.93, 225.9, 601, 225.9152374267578, 225.93, 225.9, 601, 0.0, 0.0, 0.0, 601, 0.002379367720465892, 0.01, 0.0, 601, 3.1163061564059937, 3.55, 2.77, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.965250234614, 8936.966234, 8936.964283, 601, 89.61608750391021, 89.6161039, 89.6160713833333, 601, 2429.9398895740433, 2429.984739, 2429.894826, 601, 24.49899815956741, 24.49974565, 24.4982471, 601, , , , , 12.0, 12.0, 12.0, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.7424126455906865, 0.75, 0.74, 601, 0.0006644518272425253, 0.04, -0.04, 602, 0.029999999999999877, 0.03, 0.03, 601, -0.0005823627287853577, 0.03, -0.04, 601, 0.010482529118136434, 2.4, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.0, 1.0, 1.0, 1202, 0.0, 0.0, 0.0, 602, 0.00021594684385382024, 0.04, -0.05, 602, 0.12637666666666664, 0.1325, 0.1192, 60, , , , , , , , , , , , , , , , , 0.2340483333333333, 0.2454, 0.2207, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561674827586207, 2.5624, 2.56116, 58, 31.720705172413805, 31.7262, 31.718, 58, 1439.1254310344834, 1439.17, 1439.096, 58, -1.1977931034482756, -1.1885, -1.2043, 58
2018-08-28 01:29:00, 4273.6066666666675, 4277.66, 4270.89, 6, 4281.591666666666, 4285.65, 4278.87, 6, 7.984999999999999, 7.99, 7.98, 6, 10.23930833333333, 10.255, 10.2, 120, 1487.5725916666663, 1487.771, 1486.967, 120, 992.3446666666649, 992.35, 992.34, 60, 7.0, 7.0, 7.0, 60, -0.1784999999999999, -0.17, -0.18, 60, -3.0, -3.0, -3.0, 12, -2.7644000000000006, -2.75, -2.78, 50, -2.5999999999999996, -2.6, -2.6, 30, 99.04333333333332, 99.6, 98.5, 30, 377.0, 492.0, 262.0, 4, 770.5, 820.0, 721.0, 4, 3477.0, 3477.0, 3477.0, 1, 360.0, 360.0, 360.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 590.0, 590.0, 590.0, 2, 5.0, 5.0, 5.0, 2, 3838.0, 3838.0, 3838.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9352453496091377, -2.91964929254533, -2.95977120018239, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.4116666666666648, -1.41, -1.43, 60, 0.249904631477927, 0.253286, 0.246935, 521, 5.138007677543192, 5.158, 5.137, 521, -22.188061420345694, -21.27, -22.51, 521, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 48.0, 48.0, 48.0, 2, 4231.5, 4423.0, 4040.0, 2, 2105.5, 2123.0, 2088.0, 2, 992.0, 992.0, 992.0, 60, 995.1830763970897, 995.188090806785, 995.178061987297, 12, 995.0, 995.0, 995.0, 60, 100.48333333333333, 100.6, 100.3, 12, -2.919999999999999, -2.9, -2.93, 60, -3.0, -3.0, -3.0, 29, 100.47241379310343, 100.6, 100.3, 29, , , , , 8.079151153564453, 360.0, 1.1, 600, 188.0791473388672, 195.4, 179.39999999999998, 600, 3.5256666666666705, 4.1, 3.2, 600, 10.56548023223877, 360.0, 1.4, 288, 190.5654754638672, 221.0, 180.0, 288, 10.738605499267578, 10.8987236022949, 10.5887498855591, 12, 42.60000228881836, 42.599999999999994, 42.599999999999994, 12, 39.333274841308594, 41.0, 38.5, 12, 350.3999938964844, 350.4, 350.4, 12, 0.299769788980484, 359.1, 0.0, 12, 237.2587127685547, 268.240962771014, 226.5, 288, 57.25870895385742, 88.2409627710144, 46.5, 288, 237.41653442382812, 237.561462402344, 237.238464355469, 12, 269.81488037109375, 269.8148671801376, 269.8148671801376, 12, 266.4598388671875, 268.240962771014, 265.5694008724609, 12, 216.7035675048828, 216.7035715538478, 216.7035715538478, 12, 226.8222198486328, 230.567360318676, 223.85671025923529, 12, 39.26738357543945, 53.3, 30.1, 600, 219.2673797607422, 233.3, 210.1, 600, 2.7856666666666707, 3.7, 1.8, 600, 3.5322916666666595, 4.1, 3.2, 288, 3.632786717784274, 3.64057320441991, 3.62516396272004, 12, 3.531211072664362, 4.02, 3.22, 289, 4.200000000000001, 4.2, 4.2, 12, 4.200000000000001, 4.2, 4.2, 12, 4.200000000000001, 4.2, 4.2, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.4691165544347284, 4.03354870121452, 3.12934125319817, 288, 3.57149788821064, 3.57955455943936, 3.56314960332066, 12, 3.4680434357067944, 3.95369483516591, 3.15471013773834, 289, 4.13415861860961, 4.13415861860961, 4.13415861860961, 12, 4.140239193886859, 4.14023919388686, 4.14023919388686, 12, 4.138326029594439, 4.13832602959444, 4.13832602959444, 12, 2.63985573643091, 2.63985573643091, 2.63985573643091, 12, , , , , , , , , 159.31976318359375, 162.172, 155.317, 60, , , , , 12824.5, 12856.0, 12757.0, 60, 226.50074768066406, 226.7, 226.5, 541, 8936.961931751666, 8936.96288, 8936.9609834, 60, 89.61603219586112, 89.616048, 89.61601639, 60, 2429.9631047733337, 2430.0193604, 2429.9067368, 60, 24.499385079555562, 24.5003226733333, 24.4984456133333, 60, , , , , , , , , 158.08563232421875, 160.3, 155.75, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 599, 12825.123439065084, 12856.96, 12757.16, 599, 0.5, 0.5, 0.5, 1198, 225.93540954589844, 225.96, 225.91, 599, 225.93540954589844, 225.96, 225.91, 599, 0.0, 0.0, 0.0, 599, -0.007195325542570873, 0.0, -0.01, 599, 3.135776293823028, 3.36, 2.95, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.963304113522, 8936.96428, 8936.962353, 599, 89.61605506855886, 89.6160713333333, 89.6160392166667, 599, 2430.0305401903174, 2430.07928, 2429.984418, 599, 24.500509003171956, 24.5013213333333, 24.4997403, 599, , , , , 12.0, 12.0, 12.0, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.742570951585981, 0.75, 0.74, 599, 0.00018363939899833048, 0.04, -0.04, 599, 0.029999999999999874, 0.03, 0.03, 599, -0.0002003338898163605, 0.04, -0.04, 599, -0.04323873121869785, 2.5, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.0, 1.0, 1.0, 1198, 0.0, -0.0, -0.0, 599, -0.000584307178631052, 0.04, -0.04, 599, 0.1262583333333334, 0.1384, 0.1199, 60, , , , , , , , , , , , , , , , , 0.2338233333333333, 0.2563, 0.2221, 60, 0.004, 0.05, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5619275438596483, 2.5628, 2.56123, 57, 31.721898245614035, 31.7257, 31.7197, 57, 1439.1371578947371, 1439.185, 1439.099, 57, -1.1956684210526318, -1.1861, -1.2032, 57
2018-08-28 01:30:00, 4325.199999999999, 4541.89, 4261.3, 5, 4333.188, 4549.87, 4269.29, 5, 7.988000000000001, 8.0, 7.98, 5, 10.248750000000003, 10.256, 10.239, 120, 1487.6617416666666, 1487.839, 1487.424, 120, 992.341333333332, 992.35, 992.34, 60, 7.0, 7.0, 7.0, 60, -0.16999999999999996, -0.17, -0.17, 60, -3.0, -3.0, -3.0, 12, -2.7656000000000005, -2.75, -2.78, 50, -2.6700000000000017, -2.6, -2.7, 30, 98.88000000000002, 99.4, 98.4, 30, 360.5, 492.0, 229.0, 4, 770.5, 820.0, 721.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 590.0, 590.0, 590.0, 2, 5.0, 5.0, 5.0, 2, 3838.0, 3838.0, 3838.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.926331341532403, -2.90629897265813, -2.93301142222134, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.4116666666666648, -1.41, -1.43, 60, 0.2444460690978886, 0.247011, 0.242278, 521, 5.137322456813827, 5.158, 5.137, 521, -22.184894433781395, -21.68, -22.51, 521, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 48.0, 48.0, 48.0, 2, 3412.5, 3599.0, 3226.0, 2, 1598.0, 1686.0, 1510.0, 2, 992.0, 992.0, 992.0, 60, 995.1788975717162, 995.188090344351, 995.178061765152, 12, 995.0, 995.0, 995.0, 60, 100.55, 100.7, 100.5, 12, -2.9005000000000027, -2.89, -2.92, 60, -3.0, -3.0, -3.0, 31, 100.54838709677419, 100.7, 100.5, 31, , , , , 7.991246223449707, 360.0, 1.1, 600, 187.99124145507812, 198.0, 175.10000000000002, 600, 4.028666666666663, 4.3, 3.5, 600, 8.533628463745117, 360.0, 1.1, 290, 188.53363037109375, 221.7, 175.39999999999998, 290, 10.761310577392578, 10.871413230896, 10.6316661834717, 11, 42.60000228881836, 42.599999999999994, 42.599999999999994, 11, 41.70000076293945, 41.69999999999999, 41.69999999999999, 11, 350.3999938964844, 350.4, 350.4, 11, 355.3999938964844, 355.4, 355.4, 11, 235.16917419433594, 268.891119605211, 221.816281544152, 290, 55.16917037963867, 88.8911196052109, 41.8162815441515, 290, 237.4597625732422, 237.577682495117, 237.326522827148, 11, 269.81488037109375, 269.8148671801376, 269.8148671801376, 11, 268.89111328125, 268.891119605211, 268.891119605211, 11, 216.7035675048828, 216.7035715538478, 216.7035715538478, 11, 221.8162841796875, 221.816281544152, 221.816281544152, 11, 38.87451171875, 51.7, 27.7, 600, 218.87451171875, 231.7, 207.7, 600, 3.2908333333333344, 3.9, 2.1, 600, 4.0275862068965536, 4.3, 3.5, 290, 3.636960386936008, 3.65570539419087, 3.6226565202352, 11, 4.02235608681975, 4.3, 3.62, 289, 4.234710743801655, 4.3, 4.2, 11, 4.263636363636363, 4.3, 4.2, 11, 4.236363636363635, 4.3, 4.1, 11, 2.6999999999999997, 2.7, 2.7, 11, 3.9643984780030017, 4.24068858913535, 3.43381236081022, 290, 3.575591431974681, 3.59452711986964, 3.56121053509482, 11, 3.9592258056088068, 4.23921991219677, 3.55549222482616, 289, 4.171004573132399, 4.23921991219677, 4.13415861860961, 11, 4.202456018183096, 4.24068858913535, 4.13832602959444, 11, 4.1744586123926055, 4.24068858913535, 4.03893121596907, 11, 2.63985573643091, 2.63985573643091, 2.63985573643091, 11, , , , , , , , , 158.5209197998047, 163.848, 153.509, 60, , , , , 12924.5, 12956.0, 12857.0, 60, 226.5003662109375, 226.6, 226.5, 541, 8936.959987036664, 8936.9609509, 8936.9590347, 60, 89.61599978394445, 89.6160158483333, 89.6159839116667, 60, 2430.0754756366664, 2430.1302465, 2430.0211185, 60, 24.50125792727778, 24.502170775, 24.500351975, 60, , , , , , , , , 158.0858612060547, 160.6, 155.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 601, 12925.063327786997, 12957.06, 12857.06, 601, 0.5, 0.5, 0.5, 1200, 225.9125213623047, 225.95, 225.88, 600, 225.9125213623047, 225.95, 225.88, 600, 0.0, 0.0, 0.0, 600, -0.0002833333333333332, 0.01, -0.01, 600, 3.02895000000001, 3.29, 2.86, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.961348360002, 8936.96235, 8936.960362, 600, 89.61602247266666, 89.6160391666667, 89.6160060333333, 600, 2430.132699473335, 2430.184266, 2430.079475, 600, 24.502211657888857, 24.5030711, 24.5013245833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.7425500000000044, 0.75, 0.74, 600, -0.0005166666666666666, 0.04, -0.04, 600, 0.029983333333333213, 0.03, 0.02, 600, -1.6666666666666878e-05, 0.04, -0.04, 600, 0.017999999999999995, 2.7, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.0, 1.0, 1.0, 1200, 0.0, -0.0, -0.0, 600, 0.00013333333333333337, 0.04, -0.04, 600, 0.12508666666666665, 0.134, 0.1175, 60, , , , , , , , , , , , , , , , , 0.23166833333333334, 0.2481, 0.2177, 60, 0.004000000000000002, 0.03, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561564137931035, 2.56256, 2.56082, 58, 31.72117241379312, 31.7242, 31.7192, 58, 1439.117224137931, 1439.178, 1439.069, 58, -1.1996413793103449, -1.187, -1.21, 58
2018-08-28 01:31:00, 4269.738, 4274.34, 4264.03, 5, 4277.722, 4282.33, 4272.02, 5, 7.984, 7.99, 7.98, 5, 10.238383333333328, 10.25, 10.228, 120, 1487.635383333333, 1487.701, 1487.544, 120, 992.3496666666656, 992.38, 992.34, 60, 7.65, 8.0, 7.0, 60, -0.16350000000000006, -0.16, -0.17, 60, -3.0, -3.0, -3.0, 12, -2.766800000000001, -2.75, -2.78, 50, -2.603333333333333, -2.6, -2.7, 30, 98.53666666666663, 98.8, 98.3, 30, 376.5, 524.0, 229.0, 4, 475.5, 623.0, 328.0, 4, 1017.0, 1017.0, 1017.0, 1, 360.0, 360.0, 360.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 590.0, 590.0, 590.0, 2, 5.0, 5.0, 5.0, 2, 3838.0, 3838.0, 3838.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9530812575607652, -2.93301142222134, -2.97316889324964, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.4116666666666648, -1.41, -1.43, 60, 0.2402878157389636, 0.24236, 0.238003, 521, 5.137523992322463, 5.158, 5.137, 521, -22.15253358925164, -20.85, -22.51, 521, -2.3499999999999996, -2.3, -2.4, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 48.0, 48.0, 48.0, 2, 2869.0, 3006.0, 2732.0, 2, 1643.0, 1702.0, 1584.0, 2, 992.0, 992.0, 992.0, 60, 995.1880902134532, 995.218175921045, 995.178061501861, 12, 995.0, 995.0, 995.0, 60, 100.35000000000001, 100.5, 100.2, 12, -2.895666666666665, -2.87, -2.9, 60, -3.0, -3.0, -3.0, 29, 100.34482758620693, 100.5, 100.2, 29, , , , , 7.652375221252441, 360.0, 1.1, 599, 187.65237426757812, 196.7, 178.0, 599, 3.7507512520868036, 4.3, 3.3, 599, 11.909622192382812, 360.0, 1.1, 289, 191.9096221923828, 223.7, 178.0, 289, 11.127060890197754, 11.3167181015015, 10.9200067520142, 12, 43.06666946411133, 43.69999999999999, 42.599999999999994, 12, 42.91667556762695, 43.69999999999999, 41.69999999999999, 12, 351.2327575683594, 355.4, 350.4, 12, 355.3999938964844, 355.4, 355.4, 12, 238.607177734375, 270.923233525393, 224.46193362477, 289, 58.607173919677734, 90.9232335253933, 44.4619336247696, 289, 237.82118225097656, 238.020629882812, 237.620986938477, 12, 270.2784118652344, 270.923233525393, 269.8148671801376, 12, 270.1244812011719, 270.923233525393, 268.891119605211, 12, 217.5550537109375, 221.816281544152, 216.7035715538478, 12, 221.8162841796875, 221.816281544152, 221.816281544152, 12, 38.34302520751953, 52.0, 30.5, 600, 218.343017578125, 232.0, 210.5, 600, 3.262, 4.2, 2.0, 600, 3.777854671280281, 4.3, 3.3, 289, 3.6765568765292946, 3.70031120331952, 3.66035257518147, 12, 3.784762503932057, 4.29, 3.38, 289, 4.299999999999999, 4.3, 4.3, 12, 4.299999999999999, 4.3, 4.3, 12, 4.299999999999999, 4.3, 4.3, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.7153466167405336, 4.23888375925896, 3.23241043059487, 289, 3.6159566187189207, 3.63936500886755, 3.59892705363551, 12, 3.7222388428585855, 4.22579199224925, 3.31709488821434, 289, 4.239219912196771, 4.23921991219677, 4.23921991219677, 12, 4.240688589135351, 4.24068858913535, 4.24068858913535, 12, 4.240688589135351, 4.24068858913535, 4.24068858913535, 12, 2.63985573643091, 2.63985573643091, 2.63985573643091, 12, , , , , , , , , 158.8311767578125, 163.0, 153.69, 60, , , , , 13024.5, 13056.0, 12957.0, 60, 226.50018310546875, 226.6, 226.5, 540, 8936.958047888334, 8936.9590031, 8936.9570809, 60, 89.61596746480556, 89.615983385, 89.6159513483333, 60, 2430.186445048333, 2430.239183, 2430.132161, 60, 24.503107417472215, 24.5039863833333, 24.5022026833333, 60, , , , , , , , , 158.12112426757812, 161.32, 155.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 13025.17666666664, 13057.06, 12957.16, 600, 0.5, 0.5, 0.5, 1200, 225.9012451171875, 225.93, 225.85, 600, 225.9012451171875, 225.93, 225.85, 600, 0.0, 0.0, 0.0, 600, -0.006533333333333267, 0.01, -0.01, 600, 3.343883333333331, 3.59, 2.94, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.95937777333, 8936.960359, 8936.958362, 600, 89.61598962955551, 89.6160059833333, 89.6159727, 600, 2430.2465898349988, 2430.304862, 2430.184455, 600, 24.504109830583364, 24.5050810333333, 24.50307425, 600, , , , , 12.0, 12.0, 12.0, 600, 1.1780000000000266, 1.2, 1.1, 1200, 0.7426000000000047, 0.75, 0.74, 600, 0.0007500000000000001, 0.04, -0.03, 600, 0.02959999999999985, 0.03, 0.02, 600, -0.00020000000000000006, 0.03, -0.04, 600, 0.00516666666666667, 2.6, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.0, 1.0, 1.0, 1200, 0.0, -0.0, -0.0, 600, 0.00014999999999999996, 0.04, -0.04, 600, 0.12668666666666667, 0.135, 0.1177, 60, , , , , , , , , , , , , , , , , 0.234615, 0.25, 0.218, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5612987931034485, 2.56207, 2.56069, 58, 31.721413793103466, 31.7236, 31.7198, 58, 1439.1001379310349, 1439.148, 1439.062, 58, -1.2032724137931035, -1.1932, -1.2115, 58
2018-08-28 01:32:00, 4273.04, 4273.04, 4273.04, 1, 4281.03, 4281.03, 4281.03, 1, 7.99, 7.99, 7.99, 1, 10.24002500000001, 10.244, 10.237, 120, 1487.6980250000004, 1487.782, 1487.662, 120, 992.3555000000002, 992.36, 992.34, 60, 7.85, 8.0, 7.0, 60, -0.1585000000000001, -0.15, -0.16, 60, -3.0, -3.0, -3.0, 12, -2.7211999999999996, -2.69, -2.75, 50, -2.5999999999999996, -2.6, -2.6, 30, 98.8933333333334, 99.0, 98.8, 30, 557.0, 557.0, 557.0, 4, 278.5, 295.0, 262.0, 4, 1000.5, 1017.0, 984.0, 2, 492.0, 492.0, 492.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 590.0, 590.0, 590.0, 2, 5.0, 5.0, 5.0, 2, 3838.0, 3838.0, 3838.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.920770678407473, -2.8929604403296, -2.94638538398084, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.4129999999999983, -1.41, -1.43, 60, 0.23716087547892747, 0.238415, 0.235948, 522, 5.13756321839081, 5.158, 5.137, 522, -22.18160919540251, -21.68, -22.51, 522, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 48.0, 48.0, 48.0, 2, 2409.0, 2488.0, 2330.0, 2, 1423.0, 1498.0, 1348.0, 2, 992.0, 992.0, 992.0, 60, 995.1931042852917, 995.198118600782, 995.178061461599, 12, 995.0, 995.0, 995.0, 60, 100.59166666666668, 100.8, 100.4, 12, -2.888833333333331, -2.87, -2.9, 60, -3.0, -3.0, -3.0, 30, 100.58999999999995, 100.8, 100.4, 30, , , , , 9.499755859375, 360.0, 1.1, 600, 189.499755859375, 196.4, 180.0, 600, 3.8336666666666703, 4.2, 3.4, 600, 11.959077835083008, 360.0, 1.4, 289, 191.95907592773438, 224.0, 180.0, 289, 10.856075286865234, 11.0567903518677, 10.7084913253784, 12, 43.82500076293945, 44.0, 43.69999999999999, 12, 43.82500076293945, 44.0, 43.69999999999999, 12, 355.3999938964844, 355.4, 355.4, 12, 358.0, 358.0, 358.0, 12, 238.66151428222656, 271.311413328854, 226.5, 289, 58.66151428222656, 91.311413328854, 46.5, 289, 237.53125, 237.709564208984, 237.389266967773, 12, 271.0849609375, 271.311413328854, 270.923233525393, 12, 271.0849609375, 271.311413328854, 270.923233525393, 12, 221.8162841796875, 221.816281544152, 221.816281544152, 12, 224.46192932128906, 224.46193362477, 224.46193362477, 12, 35.94646072387695, 46.8, 27.5, 599, 215.9464569091797, 226.8, 207.5, 599, 3.280133555926548, 4.0, 1.6, 599, 3.8494809688581313, 4.2, 3.4, 289, 3.7242491598110568, 3.74492052522461, 3.70283540802215, 12, 3.8540893362692685, 4.13, 3.46, 289, 4.299999999999999, 4.3, 4.3, 12, 4.299999999999999, 4.3, 4.3, 12, 4.299999999999999, 4.3, 4.3, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.786220141781324, 4.13792727310806, 3.33301773561412, 289, 3.6631079161704867, 3.68431645013515, 3.6415672702529, 12, 3.790784770769692, 4.06568754018745, 3.39431324451301, 289, 4.239219912196771, 4.23921991219677, 4.23921991219677, 12, 4.240688589135351, 4.24068858913535, 4.24068858913535, 12, 4.240237381666253, 4.24068858913535, 4.23888375925896, 12, 2.63985573643091, 2.63985573643091, 2.63985573643091, 12, , , , , , , , , 158.30747985839844, 162.876, 155.142, 60, , , , , 13124.5, 13156.0, 13057.0, 60, 226.50111389160156, 226.6, 226.5, 539, 8936.956216176668, 8936.9570478, 8936.9554177, 60, 89.61593693627778, 89.6159507966667, 89.6159236283333, 60, 2430.3069580199995, 2430.3774508, 2430.2409368, 60, 24.505115967000005, 24.5062908466667, 24.5040156133333, 60, , , , , , , , , 157.7628936767578, 160.63, 154.04, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 600, 13125.178166666634, 13157.06, 13057.16, 600, 0.5, 0.5, 0.5, 1200, 225.90478515625, 225.95, 225.85, 600, 225.90478515625, 225.95, 225.85, 600, 0.0, 0.0, 0.0, 600, 0.007999999999999903, 0.01, -0.0, 600, 2.7509983361064863, 3.37, 1.89, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.957447627285, 8936.958358, 8936.95655, 601, 89.61595746045485, 89.6159726333333, 89.6159425, 601, 2430.3764084492523, 2430.442717, 2430.305041, 601, 24.506273474154195, 24.5073786166667, 24.5050840166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.7419833333333382, 0.75, 0.74, 600, -9.999999999999964e-05, 0.04, -0.03, 600, 0.029866666666666538, 0.03, 0.02, 600, 0.0006000000000000002, 0.04, -0.03, 600, 0.0004999999999999991, 2.8, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.003333333333334, 1.1, 1.0, 1200, 0.0, 0.0, 0.0, 600, 8.333333333333306e-05, 0.05, -0.05, 600, 0.1269266666666667, 0.1381, 0.1181, 60, , , , , , , , , , , , , , , , , 0.23506166666666672, 0.2557, 0.2187, 60, 0.05899999999999998, 0.2, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561624210526316, 2.56224, 2.56069, 57, 31.720592982456147, 31.7231, 31.7187, 57, 1439.122649122807, 1439.16, 1439.064, 57, -1.198324561403509, -1.1906, -1.2106, 57
2018-08-28 01:33:00, 4272.1025, 4276.88, 4261.75, 4, 4280.0975, 4284.87, 4269.75, 4, 7.995000000000001, 8.0, 7.99, 4, 10.25008333333333, 10.262, 10.239, 120, 1487.7426083333332, 1487.961, 1487.712, 120, 992.3610000000004, 992.37, 992.36, 60, 7.0, 7.0, 7.0, 60, -0.1500000000000002, -0.15, -0.15, 60, -2.983333333333333, -2.9, -3.0, 12, -2.6977999999999986, -2.69, -2.72, 50, -2.5999999999999996, -2.6, -2.6, 30, 98.73666666666674, 98.8, 98.6, 30, 606.5, 623.0, 590.0, 4, 311.5, 328.0, 295.0, 4, 1049.0, 1049.0, 1049.0, 1, 492.0, 492.0, 492.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 541.0, 590.0, 492.0, 2, 5.0, 5.0, 5.0, 2, 3838.0, 3838.0, 3838.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9141167055319666, -2.80622233187802, -2.94638538398084, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.4133333333333318, -1.41, -1.43, 60, 0.23506441379310353, 0.236121, 0.230736, 522, 5.137281609195409, 5.158, 5.137, 522, -22.149080459770325, -18.78, -22.51, 522, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 48.0, 48.0, 48.0, 2, 2146.5, 2212.0, 2081.0, 2, 1604.0, 1682.0, 1526.0, 2, 992.0, 992.0, 992.0, 60, 995.1988616042364, 995.207592135424, 995.197563561257, 12, 995.0, 995.0, 995.0, 60, 100.51666666666667, 100.8, 100.4, 12, -2.8720000000000017, -2.87, -2.89, 60, -2.9866666666666664, -2.9, -3.0, 30, 100.52333333333337, 100.8, 100.4, 30, , , , , 8.655808448791504, 16.7, 4.3, 601, 188.6558074951172, 196.7, 184.3, 601, 3.9567387687187927, 4.6, 3.5, 601, 9.4545259475708, 37.4, 4.3, 290, 189.45452880859375, 217.4, 184.3, 290, 10.546881675720215, 10.6499824523926, 10.4572114944458, 12, 44.0, 44.0, 44.0, 12, 44.0, 44.0, 44.0, 12, 355.3999938964844, 355.4, 355.4, 12, 358.95001220703125, 359.70000000000005, 0.0, 12, 236.11509704589844, 264.573064576985, 230.865058677732, 290, 56.11509704589844, 84.5730645769845, 50.8650586777323, 290, 237.22386169433594, 237.303558349609, 237.138793945312, 12, 271.3114013671875, 271.311413328854, 271.311413328854, 12, 271.3114013671875, 271.311413328854, 271.311413328854, 12, 221.8162841796875, 221.816281544152, 221.816281544152, 12, 225.4555206298828, 226.5, 224.46193362477, 12, 37.727943420410156, 49.5, 29.0, 600, 217.72793579101562, 229.5, 209.0, 600, 3.2348333333333326, 4.0, 2.6, 600, 3.95724137931034, 4.6, 3.5, 290, 3.761856455909104, 3.78165803108806, 3.75036269430053, 12, 3.9493761755485877, 4.45454545454545, 3.60909090909091, 290, 4.327424242424242, 4.45454545454545, 4.3, 12, 4.358333333333333, 4.6, 4.3, 12, 4.3, 4.6, 4.2, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.89333733944287, 4.53401177195815, 3.43670217284028, 290, 3.7000708248595617, 3.72047373218843, 3.68978424904014, 12, 3.8855621717110496, 4.38941520516665, 3.54675003031904, 290, 4.265737626219973, 4.38941520516665, 4.23921991219677, 12, 4.297783580401364, 4.53401177195815, 4.24068858913535, 12, 4.242806848856618, 4.53401177195815, 4.14755289301265, 12, 2.63985573643091, 2.63985573643091, 2.63985573643091, 12, 1.391, 1.391, 1.391, 1, , , , , 158.08631896972656, 162.422, 153.688, 60, , , , , 13224.5, 13256.0, 13157.0, 60, 226.50352478027344, 226.6, 226.5, 540, 8936.954434963332, 8936.9553859, 8936.9535025, 60, 89.61590724938891, 89.6159230983333, 89.6158917083333, 60, 2430.434128565, 2430.4899941, 2430.3793585, 60, 24.507235476083338, 24.5081665683333, 24.5063226416667, 60, , , , , , , , , 157.07620239257812, 158.94, 154.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 13225.186649999972, 13257.07, 13157.17, 600, 0.5, 0.5, 0.5, 1202, 225.90859985351562, 225.94, 225.89, 601, 225.90859985351562, 225.94, 225.89, 601, 0.0, 0.0, 0.0, 601, 0.00274542429284526, 0.01, 0.0, 601, 1.786883333333324, 2.0, 1.58, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.95557165667, 8936.956546, 8936.954599, 600, 89.61592619427785, 89.6159424333333, 89.6159099833333, 600, 2430.4970942316672, 2430.552915, 2430.442321, 600, 24.508284903861146, 24.50921525, 24.5073720166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.7425457570715519, 0.75, 0.74, 601, 6.655574043261237e-05, 0.04, -0.04, 601, 0.02970049916805311, 0.03, 0.02, 601, -8.319467554076553e-05, 0.04, -0.03, 601, 0.03227953410981699, 2.8, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.0, 1.0, 1.0, 1202, 0.0, -0.0, -0.0, 601, 0.00044925124792013295, 0.05, -0.04, 601, 0.12662166666666666, 0.136, 0.1189, 60, , , , , , , , , , , , , , , , , 0.23449333333333341, 0.2519, 0.2202, 60, 0.002333333333333333, 0.02, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5617205172413793, 2.56237, 2.56122, 58, 31.72021379310344, 31.7227, 31.7184, 58, 1439.1297931034483, 1439.164, 1439.099, 58, -1.1967258620689658, -1.1892, -1.2032, 58
2018-08-28 01:34:00, 4300.6050000000005, 4431.04, 4273.77, 6, 4308.599999999999, 4439.03, 4281.77, 6, 7.995000000000001, 8.0, 7.99, 6, 10.27269999999999, 10.284, 10.261, 120, 1487.9759249999993, 1487.99, 1487.964, 120, 992.3598333333338, 992.36, 992.35, 60, 7.0, 7.0, 7.0, 60, -0.13699999999999996, -0.13, -0.15, 60, -2.9499999999999993, -2.9, -3.0, 12, -2.7193999999999994, -2.69, -2.72, 50, -2.5999999999999996, -2.6, -2.6, 29, 98.7896551724138, 99.1, 98.6, 29, 590.0, 590.0, 590.0, 4, 409.5, 426.0, 393.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 3.0, 3.0, 3.0, 2, 590.0, 590.0, 590.0, 2, 5.5, 6.0, 5.0, 2, 3838.0, 3838.0, 3838.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.849594995357524, -2.77953521687147, -2.94638538398084, 12, -0.7603333333333333, -0.76, -0.78, 60, -1.4129999999999983, -1.41, -1.43, 60, 0.233625408045977, 0.234533, 0.229723, 522, 5.1373218390804665, 5.158, 5.137, 522, -22.162681992337365, -19.61, -22.51, 522, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 48.0, 48.0, 48.0, 2, 1928.0, 1967.0, 1889.0, 2, 1538.5, 1650.0, 1427.0, 2, 992.0, 992.0, 992.0, 60, 995.1978869368404, 995.19811823531, 995.197563163033, 12, 995.0, 995.0, 995.0, 60, 100.75, 100.9, 100.4, 12, -2.8670000000000035, -2.86, -2.89, 60, -2.9466666666666677, -2.9, -3.0, 30, 100.75333333333336, 100.9, 100.4, 30, , , , , 12.008077621459961, 18.5, 4.3, 600, 192.00807189941406, 198.5, 184.3, 600, 3.937333333333339, 4.3, 3.5, 600, 13.95396900177002, 41.7, 4.3, 288, 193.95396423339844, 221.7, 184.3, 288, 10.481799125671387, 10.548095703125, 10.4163942337036, 11, 44.0, 44.0, 44.0, 11, 42.891231536865234, 44.0, 38.69999999999999, 11, 355.3999938964844, 355.4, 355.4, 11, 2.354623794555664, 4.300000000000011, 0.0, 11, 240.697998046875, 268.871652574689, 230.872124085539, 288, 60.697998046875, 88.8716525746889, 50.8721240855391, 288, 237.15049743652344, 237.212173461914, 237.063598632812, 11, 271.3114013671875, 271.311413328854, 271.311413328854, 11, 269.65625, 271.311413328854, 265.86556592122383, 11, 221.8162841796875, 221.816281544152, 221.816281544152, 11, 228.8954620361328, 230.8650586777323, 226.5, 11, 39.405147552490234, 57.4, 30.5, 600, 219.4051513671875, 237.4, 210.5, 600, 3.0883333333333294, 3.9, 1.4, 600, 3.9427083333333317, 4.3, 3.5, 288, 3.799312998312635, 3.81039364640883, 3.78846685082871, 11, 3.939504419191923, 4.26, 3.54, 288, 4.454545454545451, 4.45454545454545, 4.45454545454545, 11, 4.6000000000000005, 4.6, 4.6, 11, 4.6000000000000005, 4.6, 4.6, 11, 2.6999999999999997, 2.7, 2.7, 11, 3.8792481784516966, 4.23925910650004, 3.43084035777305, 288, 3.737036104049927, 3.74808063230773, 3.72685559850863, 11, 3.8761073424236283, 4.19663330292591, 3.47488551305138, 288, 4.38941520516665, 4.38941520516665, 4.38941520516665, 11, 4.534011771958149, 4.53401177195815, 4.53401177195815, 11, 4.534011771958149, 4.53401177195815, 4.53401177195815, 11, 2.63985573643091, 2.63985573643091, 2.63985573643091, 11, , , , , , , , , 158.3776092529297, 163.888, 152.642, 60, , , , , 13324.5, 13356.0, 13257.0, 60, 226.5151824951172, 226.6, 226.5, 540, 8936.952520195, 8936.9534705, 8936.9515672, 60, 89.61587533658334, 89.615891175, 89.6158594533333, 60, 2430.547617916667, 2430.6031184, 2430.4916931, 60, 24.50912696527777, 24.5100519733333, 24.508194885, 60, , , , , , , , , 157.3724365234375, 159.19, 154.93, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 599, 13325.13343906508, 13356.97, 13257.17, 599, 0.5, 0.5, 0.5, 1198, 225.90719604492188, 225.94, 225.89, 599, 225.90719604492188, 225.94, 225.89, 599, 0.0, 0.0, 0.0, 599, 0.0023205342237061785, 0.01, 0.0, 599, 1.8757429048414027, 2.05, 1.66, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.953648116862, 8936.954603, 8936.952718, 599, 89.61589413528095, 89.61591005, 89.6158786333333, 599, 2430.6114970484155, 2430.67289, 2430.553119, 599, 24.510191617473573, 24.5112148333333, 24.50921865, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.7415692821368993, 0.75, 0.74, 599, 0.00036727879799666106, 0.04, -0.04, 599, 0.029999999999999874, 0.03, 0.03, 599, -0.00033388981636060095, 0.04, -0.05, 599, -0.004340567612687814, 3.1, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.0098497495826289, 1.1, 1.0, 1198, 0.0, 0.0, 0.0, 599, -0.00011686143572621018, 0.05, -0.05, 599, 0.12813166666666667, 0.1372, 0.1168, 60, , , , , , , , , , , , , , , , , 0.23730666666666667, 0.2541, 0.2163, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561823448275862, 2.56265, 2.56142, 58, 31.720389655172415, 31.723, 31.7187, 58, 1439.1355172413794, 1439.178, 1439.111, 58, -1.1955931034482759, -1.1873, -1.2007, 58
2018-08-28 01:35:00, 4317.533333333334, 4514.8, 4272.72, 6, 4325.5233333333335, 4522.79, 4280.71, 6, 7.990000000000001, 7.99, 7.99, 6, 10.289574999999997, 10.295, 10.283, 120, 1488.032991666666, 1488.093, 1487.984, 120, 992.360833333334, 992.37, 992.36, 60, 7.0, 7.0, 7.0, 60, -0.12849999999999995, -0.12, -0.13, 60, -2.899999999999999, -2.9, -2.9, 12, -2.7211999999999996, -2.72, -2.75, 50, -2.5483870967741926, -2.5, -2.6, 31, 99.28387096774196, 99.5, 99.0, 31, 590.0, 590.0, 590.0, 4, 459.0, 459.0, 459.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 3.0, 3.0, 3.0, 2, 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 3838.0, 3838.0, 3838.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8363225735386286, -2.77953521687147, -2.85973829951769, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.4126666666666654, -1.41, -1.43, 60, 0.2322310690978886, 0.233198, 0.231285, 521, 5.137282149712099, 5.158, 5.137, 521, -22.148656429942626, -21.68, -22.51, 521, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 48.0, 48.0, 48.0, 2, 1823.0, 1837.0, 1809.0, 2, 2060.0, 2180.0, 1940.0, 2, 992.0, 992.0, 992.0, 60, 995.1983987492873, 995.207591516938, 995.197562943276, 12, 995.0, 995.0, 995.0, 60, 100.47499999999998, 100.9, 100.3, 12, -2.853333333333335, -2.84, -2.86, 60, -2.9000000000000004, -2.9, -2.9, 29, 100.4724137931035, 100.9, 100.3, 29, , , , , 11.811098098754883, 21.8, 2.9, 601, 191.82130432128906, 201.8, 182.9, 600, 3.9451666666666734, 4.3, 3.2, 600, 12.327314376831055, 45.7, 2.9, 289, 192.3273162841797, 225.7, 182.9, 289, 10.846858978271484, 11.0149583816528, 10.5935440063477, 12, 45.275020599365234, 45.69999999999999, 44.0, 12, 44.7003059387207, 45.69999999999999, 41.69999999999999, 12, 355.3999938964844, 355.4, 355.4, 12, 3.483327627182007, 4.300000000000011, 2.9000000000000057, 12, 239.04678344726562, 272.990993317509, 229.449081676961, 289, 59.046783447265625, 92.9909933175093, 49.4490816769605, 289, 237.53768920898438, 237.693435668945, 237.275619506836, 12, 272.57110595703125, 272.990993317509, 271.311413328854, 12, 271.96148681640625, 272.990993317509, 268.8716525746889, 12, 221.8162841796875, 221.816281544152, 221.816281544152, 12, 230.0390625, 230.8650586777323, 229.449081676961, 12, 40.435726165771484, 48.2, 32.0, 600, 220.43572998046875, 228.2, 212.0, 600, 3.01233333333333, 3.5, 1.7, 600, 3.9467128027681713, 4.3, 3.2, 289, 3.8279614901799164, 3.8416580310881, 3.81439917127071, 12, 3.959595611285272, 4.26, 3.34, 290, 4.454545454545451, 4.45454545454545, 4.45454545454545, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.575, 4.6, 4.3, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.8830255265920175, 4.23785349229216, 3.13478355052423, 289, 3.7653392401271386, 3.77865033652592, 3.75148242579305, 12, 3.8959400362577448, 4.19584946967228, 3.27563017794525, 290, 4.38941520516665, 4.38941520516665, 4.38941520516665, 12, 4.534011771958149, 4.53401177195815, 4.53401177195815, 12, 4.49301256719744, 4.53401177195815, 4.23925910650004, 12, 2.63985573643091, 2.63985573643091, 2.63985573643091, 12, , , , , , , , , 158.17642211914062, 165.315, 154.317, 60, , , , , 13424.5, 13456.0, 13357.0, 60, 226.51463317871094, 226.6, 226.5, 540, 8936.950588796666, 8936.9515363, 8936.949635, 60, 89.6158431466111, 89.6158589383333, 89.61582725, 60, 2430.661947243332, 2430.7191277, 2430.6049228, 60, 24.511032454055563, 24.5119854616667, 24.5100820466667, 60, , , , , , , , , 157.677734375, 161.31, 155.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 13425.019999999971, 13456.97, 13357.07, 600, 0.5550000000000122, 0.6, 0.5, 1200, 225.87728881835938, 225.92, 225.85, 600, 225.87728881835938, 225.92, 225.85, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 2.414733333333329, 2.9, 1.9, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.951832733332, 8936.952731, 8936.950936, 600, 89.61586387888886, 89.61587885, 89.6158489333333, 600, 2430.734580791665, 2430.793297, 2430.673091, 600, 24.51224301319444, 24.5132216166667, 24.5112181833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2531666666666448, 1.3, 1.2, 1200, 0.7426333333333378, 0.75, 0.74, 600, -0.0005166666666666664, 0.03, -0.04, 600, 0.029966666666666544, 0.03, 0.02, 600, 0.0005833333333333335, 0.04, -0.04, 600, -0.025500000000000002, 3.0, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.00031666666666666616, 0.05, -0.04, 600, 0.1275083333333333, 0.1386, 0.1173, 60, , , , , , , , , , , , , , , , , 0.23615166666666662, 0.2566, 0.2172, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5616931034482757, 2.56279, 2.5611, 58, 31.72170000000001, 31.7244, 31.7187, 58, 1439.1234310344826, 1439.193, 1439.089, 58, -1.1984827586206894, -1.1836, -1.2055, 58
2018-08-28 01:36:00, 4281.915, 4341.14, 4264.52, 6, 4289.901666666666, 4349.13, 4272.51, 6, 7.986666666666667, 7.99, 7.98, 6, 10.305533333333328, 10.314, 10.295, 120, 1488.1199916666674, 1488.146, 1488.092, 120, 992.3616666666669, 992.37, 992.36, 60, 7.0, 7.0, 7.0, 60, -0.12000000000000009, -0.12, -0.12, 60, -2.899999999999999, -2.9, -2.9, 12, -2.687999999999999, -2.66, -2.72, 50, -2.5999999999999996, -2.6, -2.6, 29, 99.16896551724132, 99.3, 99.1, 29, 606.5, 623.0, 590.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 3.0, 3.0, 3.0, 2, 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 3838.0, 3838.0, 3838.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8017951179295166, -2.76620929887503, -2.84634153466669, 12, -0.7606666666666666, -0.76, -0.78, 60, -1.4123333333333319, -1.41, -1.43, 60, 0.23029956346153846, 0.231464, 0.229176, 520, 5.1372826923077, 5.158, 5.137, 520, -22.14323076923098, -21.68, -22.51, 520, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 48.0, 48.0, 48.0, 2, 1788.0, 1792.0, 1784.0, 2, 2464.0, 2614.0, 2314.0, 2, 992.0, 992.0, 992.0, 60, 995.1992342210386, 995.207591393273, 995.197562675061, 12, 995.0, 995.0, 995.0, 60, 100.73333333333335, 101.0, 100.4, 12, -2.831833333333335, -2.81, -2.84, 60, -2.9000000000000004, -2.9, -2.9, 30, 100.72666666666669, 101.0, 100.4, 30, , , , , 9.973247528076172, 360.0, 1.1, 598, 189.96607971191406, 200.1, 177.39999999999998, 599, 3.668447412353924, 4.2, 2.8, 599, 14.111398696899414, 360.0, 1.1, 290, 194.1114044189453, 226.2, 177.39999999999998, 290, 11.328269004821777, 11.5147476196289, 11.0029344558716, 12, 46.03333282470703, 46.19999999999999, 45.69999999999999, 12, 46.03333282470703, 46.19999999999999, 45.69999999999999, 12, 355.3999938964844, 355.4, 355.4, 12, 0.15000000596046448, 357.4, 2.9000000000000057, 12, 240.87643432617188, 273.46364452515, 223.850533168732, 290, 60.876441955566406, 93.4636445251505, 43.850533168732, 290, 238.02369689941406, 238.206268310547, 237.702697753906, 12, 273.30609130859375, 273.46364452515, 272.990993317509, 12, 273.30609130859375, 273.46364452515, 272.990993317509, 12, 221.8162841796875, 221.816281544152, 221.816281544152, 12, 226.64981079101562, 229.449081676961, 223.850533168732, 12, 37.60406494140625, 65.3, 26.6, 600, 217.60406494140625, 245.3, 206.6, 600, 3.1455000000000037, 4.0, 1.5, 600, 3.6820689655172436, 4.2, 2.9, 290, 3.8322235464564347, 3.84333563535913, 3.82322045611613, 12, 3.6765240641711276, 4.09, 3.01, 289, 4.454545454545451, 4.45454545454545, 4.45454545454545, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.299999999999999, 4.3, 4.3, 12, 2.733333333333333, 2.9, 2.7, 12, 3.61851601785436, 4.13719672656912, 2.84536823876075, 290, 3.769506256129579, 3.78042371965914, 3.7601825705836, 12, 3.6129356183129295, 4.02298895463489, 2.95139654463679, 289, 4.38941520516665, 4.38941520516665, 4.38941520516665, 12, 4.534011771958149, 4.53401177195815, 4.53401177195815, 12, 4.2391419719827175, 4.23925910650004, 4.23785349229216, 12, 2.6741078201525497, 2.84536823876075, 2.63985573643091, 12, , , , , , , , , 158.62240600585938, 162.231, 153.973, 60, , , , , 13524.5, 13556.0, 13457.0, 60, 226.51109313964844, 226.6, 226.5, 541, 8936.94862404333, 8936.9496026, 8936.9476455, 60, 89.61581040072222, 89.61582671, 89.6157940916667, 60, 2430.777728625, 2430.8347365, 2430.7211449, 60, 24.51296214375001, 24.513912275, 24.5120190816667, 60, , , , , , , , , 158.97947692871094, 161.01, 156.49, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 601, 13525.073327786993, 13557.07, 13457.07, 601, 0.6000000000000132, 0.6, 0.6, 1201, 225.87783813476562, 225.91, 225.85, 600, 225.87783813476562, 225.91, 225.85, 600, 0.0, 0.0, 0.0, 600, -0.006433333333333269, 0.0, -0.01, 600, 3.042512479201343, 3.24, 2.74, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.949903570718, 8936.950933, 8936.948896, 601, 89.61583172617857, 89.6158488833333, 89.6158149333333, 601, 2430.855150926789, 2430.916432, 2430.793261, 601, 24.51425251544649, 24.5152738666667, 24.5132210166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.361615320566217, 1.4, 1.3, 1201, 0.7421833333333372, 0.75, 0.74, 600, 0.0004999999999999999, 0.05, -0.03, 600, 0.02919999999999984, 0.03, 0.02, 600, -0.0010666666666666672, 0.04, -0.04, 600, 0.041999999999999954, 2.3, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20249584026622497, 0.3, 0.2, 601, 1.1815986677768717, 1.2, 1.1, 1201, 0.0, 0.0, 0.0, 600, 0.0007333333333333336, 0.04, -0.04, 600, 0.12981833333333337, 0.1376, 0.119, 60, , , , , , , , , , , , , , , , , 0.24043333333333328, 0.2548, 0.2204, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5614608771929825, 2.5619, 2.561, 57, 31.72092807017543, 31.725, 31.7182, 57, 1439.1116491228072, 1439.136, 1439.084, 57, -1.200729824561403, -1.1958, -1.2065, 57
2018-08-28 01:37:00, 4272.401999999999, 4273.12, 4271.36, 5, 4280.39, 4281.11, 4279.34, 5, 7.988000000000001, 7.99, 7.98, 5, 10.318466666666659, 10.323, 10.313, 120, 1488.0996999999998, 1488.148, 1488.048, 120, 992.3600000000005, 992.36, 992.36, 60, 7.0, 7.0, 7.0, 60, -0.12000000000000009, -0.12, -0.12, 60, -2.899999999999999, -2.9, -2.9, 12, -2.663199999999999, -2.66, -2.67, 50, -2.556666666666667, -2.5, -2.6, 30, 98.82666666666667, 99.2, 98.5, 30, 311.5, 328.0, 295.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 3.0, 3.0, 3.0, 2, 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 3838.0, 3838.0, 3838.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.801775462426942, -2.77953521687147, -2.81958357319013, 12, -0.7616666666666665, -0.76, -0.78, 60, -1.4126666666666656, -1.41, -1.43, 60, 0.22853490248565983, 0.229302, 0.228098, 523, 5.137562141491402, 5.158, 5.137, 523, -22.117017208413213, -21.68, -22.51, 523, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 48.0, 48.0, 48.0, 2, 1808.0, 1820.0, 1796.0, 2, 2538.5, 2898.0, 2179.0, 2, 992.0, 992.0, 992.0, 60, 995.1975625423614, 995.197562654648, 995.197562430334, 12, 995.0, 995.0, 995.0, 60, 100.73333333333335, 100.9, 100.6, 12, -2.81666666666667, -2.8, -2.83, 60, -2.9000000000000004, -2.9, -2.9, 30, 100.73999999999995, 100.9, 100.6, 30, , , , , 12.564321517944336, 360.0, 1.1, 601, 192.56431579589844, 200.8, 179.10000000000002, 601, 4.156738768718797, 4.7, 3.4, 601, 13.229836463928223, 360.0, 1.7, 289, 193.22984313964844, 214.8, 180.0, 289, 11.437898635864258, 11.7485122680664, 11.2287502288818, 12, 46.19999694824219, 46.19999999999999, 46.19999999999999, 12, 46.19999694824219, 46.19999999999999, 46.19999999999999, 12, 355.3999938964844, 355.4, 355.4, 12, 357.3999938964844, 357.4, 357.4, 12, 239.96035766601562, 261.911452453663, 226.5, 289, 59.960357666015625, 81.9114524536631, 46.5, 289, 238.14144897460938, 238.461349487305, 237.920455932617, 12, 273.4636535644531, 273.46364452515, 273.46364452515, 12, 273.4636535644531, 273.46364452515, 273.46364452515, 12, 221.8162841796875, 221.816281544152, 221.816281544152, 12, 223.85052490234375, 223.850533168732, 223.850533168732, 12, 40.19888687133789, 52.0, 31.2, 600, 220.19888305664062, 232.0, 211.2, 600, 3.2113333333333354, 3.9, 1.8, 600, 4.157093425605539, 4.7, 3.4, 289, 3.8586065326186882, 3.87062888735316, 3.84379107575236, 12, 4.148181818181814, 4.59, 3.51, 289, 4.518939393939392, 4.59, 4.45454545454545, 12, 4.641666666666668, 4.7, 4.6, 12, 4.541666666666668, 4.7, 4.3, 12, 2.899999999999999, 2.9, 2.9, 12, 4.092332060548727, 4.63513648049482, 3.34796588207122, 289, 3.795067682558986, 3.80669084859129, 3.78030043523251, 12, 4.083499565351108, 4.52687343131495, 3.45265624048777, 289, 4.454638619658412, 4.52687343131495, 4.38941520516665, 12, 4.576291048172969, 4.63513648049482, 4.53401177195815, 12, 4.476098481032236, 4.63513648049482, 4.23785349229216, 12, 2.845368238760749, 2.84536823876075, 2.84536823876075, 12, , , , , , , , , 158.00442504882812, 162.944, 154.597, 60, , , , , 13624.5, 13656.0, 13557.0, 60, 226.5201873779297, 226.6, 226.5, 540, 8936.94664538, 8936.9476126, 8936.9456749, 60, 89.61577742299997, 89.6157935433333, 89.6157612483333, 60, 2430.89452494, 2430.9524231, 2430.8364366, 60, 24.514908748999996, 24.5158737183333, 24.51394061, 60, , , , , , , , , 158.24913024902344, 160.73, 156.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 13625.193800000035, 13657.08, 13557.17, 600, 0.6000000000000132, 0.6, 0.6, 1201, 225.89862060546875, 225.93, 225.86, 601, 225.8986053466797, 225.93, 225.86, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 3.074749999999974, 3.15, 3.02, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.947884670002, 8936.948897, 8936.946864, 600, 89.61579807783335, 89.61581495, 89.6157810666667, 600, 2430.979263911668, 2431.038934, 2430.916826, 600, 24.516321065194443, 24.5173155666667, 24.5152804333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.7425666666666706, 0.75, 0.74, 600, 0.00040000000000000013, 0.04, -0.04, 600, 0.02869999999999981, 0.03, 0.02, 600, 0.0006833333333333334, 0.04, -0.03, 600, 0.045257903494176334, 2.3, -2.8, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.2036666666666684, 0.3, 0.2, 600, 1.0999999999999919, 1.1, 1.1, 1201, 0.0, -0.0, -0.0, 600, 0.0006333333333333335, 0.04, -0.05, 600, 0.12983, 0.1379, 0.1221, 60, , , , , , , , , , , , , , , , , 0.24045333333333327, 0.2554, 0.2262, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5616758620689652, 2.56283, 2.56092, 58, 31.720882758620682, 31.7254, 31.7177, 58, 1439.1250344827588, 1439.19, 1439.079, 58, -1.1979241379310344, -1.1847, -1.2076, 58
2018-08-28 01:38:00, 4270.475714285714, 4274.46, 4265.22, 7, 4278.465714285714, 4282.45, 4273.21, 7, 7.990000000000001, 7.99, 7.99, 7, 10.320725000000007, 10.323, 10.316, 120, 1488.072041666666, 1488.131, 1488.036, 120, 992.3615000000008, 992.37, 992.36, 60, 7.0, 7.0, 7.0, 60, -0.12300000000000003, -0.12, -0.14, 60, -2.899999999999999, -2.9, -2.9, 12, -2.6519999999999992, -2.64, -2.66, 50, -2.5275862068965513, -2.5, -2.6, 29, 99.09999999999995, 99.2, 98.8, 29, 656.0, 656.0, 656.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 3.0, 3.0, 3.0, 2, 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 3789.0, 3838.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8162432628621024, -2.80622233187802, -2.81958357319013, 12, -0.7633333333333333, -0.76, -0.78, 60, -1.4123333333333319, -1.41, -1.43, 60, 0.2277524057692308, 0.22833, 0.227171, 520, 5.137323076923083, 5.158, 5.137, 520, -22.13923076923097, -21.68, -22.51, 520, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 48.0, 48.0, 48.0, 2, 1816.0, 1816.0, 1816.0, 2, 2011.5, 2041.0, 1982.0, 2, 992.0, 992.0, 992.0, 60, 995.1992337287857, 995.207590798719, 995.197562225201, 12, 995.0, 995.0, 995.0, 60, 100.625, 100.7, 100.6, 12, -2.8276666666666688, -2.81, -2.84, 60, -2.9000000000000004, -2.9, -2.9, 30, 100.61999999999993, 100.7, 100.6, 30, , , , , 13.282780647277832, 20.1, 6.3, 599, 193.28277587890625, 200.1, 186.3, 599, 4.284474123539235, 4.7, 3.8, 599, 13.281059265136719, 20.1, 6.6, 288, 193.2810516357422, 200.1, 186.6, 288, 11.849271774291992, 11.9352741241455, 11.7676782608032, 11, 46.20000076293945, 46.19999999999999, 46.19999999999999, 11, 41.784934997558594, 46.19999999999999, 34.80000000000001, 11, 355.3999938964844, 355.4, 355.4, 11, 358.581787109375, 357.4, 0.0, 11, 240.01023864746094, 247.005270482124, 233.218801744579, 288, 60.0102424621582, 67.0052704821239, 53.2188017445786, 288, 238.5558624267578, 238.646499633789, 238.478393554688, 11, 273.4636535644531, 273.46364452515, 273.46364452515, 11, 268.60980224609375, 273.46364452515, 261.911452453663, 11, 221.8162841796875, 221.816281544152, 221.816281544152, 11, 225.0548095703125, 226.5, 223.850533168732, 11, 39.725616455078125, 49.8, 30.8, 602, 219.72561645507812, 229.8, 210.8, 602, 3.447009966777403, 4.2, 2.4, 602, 4.286111111111111, 4.7, 3.8, 288, 3.8879687831623375, 3.91341632088521, 3.87115185057075, 11, 4.291676627870395, 4.7, 3.8, 289, 4.647520661157025, 4.7, 4.59, 11, 4.700000000000001, 4.7, 4.7, 11, 4.700000000000001, 4.7, 4.7, 11, 2.899999999999999, 2.9, 2.9, 11, 4.220633609235726, 4.63630428588711, 3.72761042554928, 288, 3.824561281213916, 3.85014768457819, 3.80726572800849, 11, 4.2261858401892916, 4.63547982788736, 3.73314940114321, 289, 4.583612618602276, 4.63547982788736, 4.52687343131495, 11, 4.63577346525425, 4.63630428588711, 4.63513648049482, 11, 4.63577346525425, 4.63630428588711, 4.63513648049482, 11, 2.845368238760749, 2.84536823876075, 2.84536823876075, 11, , , , , 1.587, 1.587, 1.587, 1, 157.89756774902344, 162.521, 154.444, 60, , , , , 13724.5, 13756.0, 13657.0, 60, 226.522216796875, 226.6, 226.5, 540, 8936.9446699, 8936.9456427, 8936.9437023, 60, 89.61574449833334, 89.6157607116667, 89.6157283716667, 60, 2431.0131818733325, 2431.0720505, 2430.9543227, 60, 24.516886364555543, 24.5178675083333, 24.5159053783333, 60, , , , , , , , , 158.266845703125, 162.22, 156.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 13725.196666666698, 13757.08, 13657.18, 600, 0.6000000000000132, 0.6, 0.6, 1199, 225.898681640625, 225.93, 225.87, 599, 225.89869689941406, 225.93, 225.87, 600, 0.0, 0.0, 0.0, 600, 0.0006500000000000003, 0.01, 0.0, 600, 2.963450000000006, 3.07, 2.77, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.945861669987, 8936.94686, 8936.944873, 600, 89.61576436116663, 89.615781, 89.6157478833333, 600, 2431.0922894000014, 2431.145597, 2431.038688, 600, 24.51820482333333, 24.5190932833333, 24.5173114666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.7438333333333365, 0.75, 0.74, 600, 0.0003, 0.03, -0.04, 600, 0.029766666666666528, 0.03, 0.02, 600, 0.0012000000000000001, 0.05, -0.04, 600, -0.02487479131886477, 2.5, -2.8, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20616666666666847, 0.3, 0.2, 600, 1.1966638865721697, 1.2, 1.1, 1199, 0.0, -0.0, -0.0, 600, -0.0004666666666666665, 0.04, -0.05, 600, 0.1310066666666667, 0.1441, 0.1216, 60, , , , , , , , , , , , , , , , , 0.24263333333333334, 0.2669, 0.2252, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56171, 2.56227, 2.56117, 58, 31.72120862068966, 31.7234, 31.7193, 58, 1439.126051724138, 1439.164, 1439.092, 58, -1.1977896551724139, -1.1896, -1.2052, 58
2018-08-28 01:39:00, 4266.655714285715, 4269.74, 4264.61, 7, 4274.651428571428, 4277.74, 4272.61, 7, 7.995714285714286, 8.0, 7.99, 7, 10.322983333333333, 10.326, 10.316, 120, 1488.0208583333335, 1488.038, 1487.996, 120, 992.371000000001, 992.38, 992.37, 60, 7.0, 7.0, 7.0, 60, -0.13999999999999993, -0.14, -0.14, 60, -2.899999999999999, -2.9, -2.9, 11, -2.6523999999999983, -2.64, -2.66, 50, -2.5166666666666666, -2.5, -2.6, 30, 98.8433333333333, 99.2, 98.6, 30, 573.5, 688.0, 459.0, 4, 655.5, 754.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 3.0, 3.0, 3.0, 2, 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 2460.0, 2460.0, 2460.0, 2, 7.0, 7.0, 7.0, 2, 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8378271016329153, -2.81958357319013, -2.85973829951769, 11, -0.7670000000000002, -0.76, -0.78, 60, -1.417333333333333, -1.41, -1.43, 60, 0.22678049425287375, 0.227394, 0.225995, 522, 5.1374022988505805, 5.158, 5.137, 522, -22.12655172413814, -21.68, -22.51, 522, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 48.0, 48.0, 48.0, 2, 1801.5, 1804.0, 1799.0, 2, 1919.0, 1932.0, 1906.0, 2, 992.0, 992.0, 992.0, 60, 995.2084263607285, 995.217619289982, 995.207590531022, 12, 995.0, 995.0, 995.0, 60, 100.46363636363635, 100.6, 100.3, 11, -2.8271666666666677, -2.81, -2.84, 60, -2.9000000000000004, -2.9, -2.9, 30, 100.47, 100.7, 100.3, 30, , , , , 15.037734985351562, 22.0, 7.4, 601, 195.03773498535156, 202.0, 187.4, 601, 4.12396006655574, 4.5, 3.6, 601, 15.52770709991455, 39.0, 7.4, 289, 195.5277099609375, 219.0, 187.4, 289, 12.148207664489746, 12.3454751968384, 11.9283008575439, 12, 46.19999694824219, 46.19999999999999, 46.19999999999999, 12, 38.650238037109375, 39.0, 34.80000000000001, 12, 355.3999938964844, 355.4, 355.4, 12, 5.426294803619385, 6.6, 0.0, 12, 242.2991485595703, 266.142858433076, 234.018549981899, 289, 62.29914474487305, 86.1428584330756, 54.018549981899, 289, 238.862060546875, 239.076782226562, 238.642181396484, 12, 273.4636535644531, 273.46364452515, 273.46364452515, 12, 265.7904968261719, 266.1428584330756, 261.911452453663, 12, 221.8162841796875, 221.816281544152, 221.816281544152, 12, 232.39401245117188, 233.2188017445786, 226.5, 12, 39.863563537597656, 51.0, 30.8, 599, 219.86355590820312, 231.0, 210.8, 599, 3.168280467445742, 4.2, 2.2, 599, 4.1259515570934315, 4.5, 3.6, 289, 3.9431949257659884, 3.97395364925633, 3.91587685921827, 12, 4.126669823232323, 4.48, 3.71, 288, 4.700000000000001, 4.7, 4.7, 12, 4.700000000000001, 4.7, 4.7, 12, 4.700000000000001, 4.7, 4.7, 12, 2.899999999999999, 2.9, 2.9, 12, 4.061583764339407, 4.43792407248212, 3.53245830368244, 289, 3.8802743209325086, 3.91026149953151, 3.85244545912574, 12, 4.062248557485268, 4.41681423803736, 3.64269401869738, 288, 4.63547982788736, 4.63547982788736, 4.63547982788736, 12, 4.6363042858871095, 4.63630428588711, 4.63630428588711, 12, 4.6363042858871095, 4.63630428588711, 4.63630428588711, 12, 2.845368238760749, 2.84536823876075, 2.84536823876075, 12, , , , , , , , , 157.8610076904297, 162.401, 153.724, 60, , , , , 13824.5, 13856.0, 13757.0, 60, 226.5198516845703, 226.6, 226.5, 539, 8936.942693528335, 8936.9436707, 8936.9417115, 60, 89.61571155880556, 89.615727845, 89.6156951916667, 60, 2431.1329301883347, 2431.1924874, 2431.07379, 60, 24.51888216980556, 24.51987479, 24.5178965, 60, , , , , , , , , 157.97412109375, 160.32, 155.65, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 599, 13825.143439065137, 13856.98, 13757.18, 599, 0.6000000000000132, 0.6, 0.6, 1199, 225.9156494140625, 225.94, 225.88, 600, 225.9156494140625, 225.94, 225.88, 600, 0.0, 0.0, 0.0, 600, 0.006499999999999935, 0.01, 0.0, 600, 2.7006176961602817, 2.77, 2.58, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.943898460766, 8936.944873, 8936.942918, 599, 89.61573164101287, 89.6157478833333, 89.6157153, 599, 2431.2054185442416, 2431.265408, 2431.145344, 599, 24.520090309070657, 24.5210901333333, 24.5190890666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.7429333333333371, 0.75, 0.74, 600, 0.00011666666666666656, 0.03, -0.04, 600, 0.029433333333333173, 0.03, 0.02, 600, 0.0005166666666666668, 0.05, -0.04, 600, 0.06149999999999993, 2.7, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20367278797996852, 0.3, 0.2, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 600, 0.000983333333333334, 0.05, -0.04, 600, 0.130305, 0.1378, 0.1184, 60, , , , , , , , , , , , , , , , , 0.24132666666666666, 0.2552, 0.2192, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5615643103448265, 2.56221, 2.56105, 58, 31.72269827586206, 31.7254, 31.7211, 58, 1439.112379310345, 1439.148, 1439.082, 58, -1.2010810344827587, -1.1939, -1.2075, 58
2018-08-28 01:40:00, 4313.99, 4503.3, 4264.91, 5, 4321.9800000000005, 4511.29, 4272.9, 5, 7.99, 7.99, 7.99, 5, 10.316866666666664, 10.321, 10.312, 120, 1488.005391666666, 1488.035, 1487.972, 120, 992.3715000000012, 992.38, 992.37, 60, 7.0, 7.0, 7.0, 60, -0.13349999999999998, -0.13, -0.14, 60, -2.899999999999999, -2.9, -2.9, 12, -2.620399999999999, -2.6, -2.64, 50, -2.4466666666666663, -2.4, -2.5, 30, 99.37666666666664, 99.6, 99.2, 30, 393.0, 426.0, 360.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 3.0, 3.0, 3.0, 2, 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8017735000240536, -2.79287288716608, -2.81958357319013, 12, -0.7736666666666672, -0.76, -0.78, 60, -1.4166666666666659, -1.41, -1.43, 60, 0.22541329310344813, 0.226102, 0.224675, 522, 5.1372413793103515, 5.158, 5.137, 522, -22.110823754789486, -21.68, -22.51, 522, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 48.0, 48.0, 48.0, 2, 1839.5, 1856.0, 1823.0, 2, 1949.0, 1974.0, 1924.0, 2, 992.0, 992.0, 992.0, 60, 995.2092618247469, 995.217619039435, 995.207590275361, 12, 995.0, 995.0, 995.0, 60, 100.73333333333335, 100.8, 100.6, 12, -2.8075000000000028, -2.8, -2.83, 60, -2.9000000000000004, -2.9, -2.9, 30, 100.73333333333328, 100.8, 100.6, 30, , , , , 13.275859832763672, 22.5, 4.6, 600, 193.27586364746094, 202.5, 184.6, 600, 3.98699999999999, 4.6, 3.4, 600, 13.891407012939453, 40.7, 4.6, 289, 193.8914031982422, 220.7, 184.6, 289, 12.758623123168945, 12.9217624664307, 12.4597787857056, 12, 46.19999694824219, 46.19999999999999, 46.19999999999999, 12, 39.0, 39.0, 39.0, 12, 357.2333679199219, 357.4, 355.4, 12, 5.691679000854492, 6.6, 4.6, 12, 240.71722412109375, 267.81897161138, 231.180857003879, 290, 60.71722412109375, 87.8189716113804, 51.1808570038795, 290, 239.48902893066406, 239.652770996094, 239.211212158203, 12, 273.4636535644531, 273.46364452515, 273.46364452515, 12, 266.1428527832031, 266.1428584330756, 266.1428584330756, 12, 223.85052490234375, 223.850533168732, 223.850533168732, 12, 232.29306030273438, 233.2188017445786, 231.1808570038795, 12, 40.15903091430664, 62.1, 20.8, 601, 220.15902709960938, 242.1, 200.8, 601, 3.009650582362733, 4.4, 1.3, 601, 3.9920415224913475, 4.6, 3.4, 289, 3.9720108286514404, 3.97759336099586, 3.96626339440028, 12, 3.9873573667711595, 4.56, 3.48, 290, 4.700000000000001, 4.7, 4.7, 12, 4.700000000000001, 4.7, 4.7, 12, 4.658333333333334, 4.7, 4.6, 12, 2.899999999999999, 2.9, 2.9, 12, 3.9276570922775216, 4.53314733591473, 3.33550404923713, 290, 3.9079262624305655, 3.91407213829857, 3.90217630946343, 12, 3.921783697434991, 4.49270609032531, 3.41470352471016, 290, 4.63547982788736, 4.63547982788736, 4.63547982788736, 12, 4.6363042858871095, 4.63630428588711, 4.63630428588711, 12, 4.593655447839512, 4.63630428588711, 4.53314733591473, 12, 2.845368238760749, 2.84536823876075, 2.84536823876075, 12, , , , , , , , , 157.62547302246094, 161.854, 151.508, 60, , , , , 13924.5, 13956.0, 13857.0, 60, 226.50738525390625, 226.6, 226.5, 542, 8936.940666643337, 8936.9416778, 8936.939657, 60, 89.61567777738888, 89.61569463, 89.61566095, 60, 2431.2559112866675, 2431.3174155, 2431.1945583, 60, 24.520931854777775, 24.521956925, 24.519909305, 60, , , , , , , , , 157.78945922851562, 159.68, 156.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 13925.030000000032, 13956.98, 13857.08, 600, 0.6000000000000132, 0.6, 0.6, 1200, 225.89755249023438, 225.93, 225.87, 600, 225.8975830078125, 225.93, 225.87, 599, 0.0, 0.0, 0.0, 600, -0.0012687813021702845, 0.0, -0.01, 599, 2.670700000000024, 2.75, 2.54, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.941909733325, 8936.942915, 8936.940915, 600, 89.61569849555556, 89.61571525, 89.6156819166667, 600, 2431.3258818933323, 2431.387065, 2431.265607, 600, 24.522098031555576, 24.52311775, 24.52109345, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7428046744574331, 0.75, 0.74, 599, 0.0006343906510851419, 0.04, -0.04, 599, 0.029782971619365477, 0.03, 0.02, 599, -0.00025041736227045085, 0.04, -0.04, 599, -0.03566666666666665, 2.8, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.2013333333333352, 0.3, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 599, -0.00048414023372287133, 0.05, -0.04, 599, 0.13188833333333333, 0.142, 0.1224, 60, , , , , , , , , , , , , , , , , 0.24425666666666668, 0.2629, 0.2267, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5617300000000007, 2.56252, 2.56108, 57, 31.721928070175444, 31.7251, 31.7199, 57, 1439.1249473684213, 1439.172, 1439.084, 57, -1.1982210526315789, -1.1886, -1.2072, 57
2018-08-28 01:41:00, 4272.05, 4273.05, 4271.05, 2, 4280.03, 4281.03, 4279.03, 2, 7.98, 7.98, 7.98, 2, 10.316958333333352, 10.321, 10.314, 120, 1488.0143, 1488.035, 1488.001, 120, 992.365000000001, 992.37, 992.3, 60, 7.0, 7.0, 7.0, 60, -0.13149999999999987, -0.13, -0.14, 60, -2.899999999999999, -2.9, -2.9, 12, -2.6191999999999984, -2.6, -2.64, 50, -2.4866666666666672, -2.4, -2.5, 30, 98.81000000000002, 99.5, 97.9, 30, 393.0, 393.0, 393.0, 4, 245.5, 262.0, 229.0, 4, 803.5, 820.0, 787.0, 2, 508.0, 524.0, 492.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 3.5, 4.0, 3.0, 2, 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8062242979780483, -2.79287288716608, -2.81958357319013, 12, -0.779333333333334, -0.76, -0.78, 60, -1.4149999999999983, -1.41, -1.43, 60, 0.2242894942528737, 0.224928, 0.223762, 522, 5.1373218390804665, 5.158, 5.137, 522, -22.096590038314385, -21.68, -22.51, 522, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 48.0, 48.0, 48.0, 2, 1864.5, 1873.0, 1856.0, 2, 1880.0, 2047.0, 1713.0, 2, 992.0, 992.0, 992.0, 60, 995.2025758391063, 995.207590253927, 995.157447176544, 12, 995.0, 995.0, 995.0, 60, 100.69999999999999, 100.8, 100.6, 12, -2.8020000000000014, -2.78, -2.81, 60, -2.9000000000000004, -2.9, -2.9, 30, 100.69999999999997, 100.8, 100.5, 30, , , , , 12.503020286560059, 18.0, 6.3, 601, 192.50302124023438, 198.0, 186.3, 601, 4.344592346089831, 4.7, 3.9, 601, 12.759775161743164, 39.9, 6.3, 288, 192.75978088378906, 219.9, 186.3, 288, 13.041281700134277, 13.2308521270752, 12.9263153076172, 12, 46.19999694824219, 46.19999999999999, 46.19999999999999, 12, 40.70000076293945, 40.69999999999999, 40.69999999999999, 12, 357.3999938964844, 357.4, 357.4, 12, 4.599999904632568, 4.599999999999994, 4.599999999999994, 12, 239.39112854003906, 267.021727063475, 232.894989071223, 287, 59.391136169433594, 87.0217270634746, 52.8949890712233, 287, 239.7717742919922, 239.986663818359, 239.652069091797, 12, 273.4636535644531, 273.46364452515, 273.46364452515, 12, 267.8189697265625, 267.8189716113804, 267.8189716113804, 12, 223.85052490234375, 223.850533168732, 223.850533168732, 12, 231.1808624267578, 231.1808570038795, 231.1808570038795, 12, 39.74336624145508, 50.5, 26.1, 600, 219.7433624267578, 230.5, 206.1, 600, 3.455166666666662, 4.1, 2.2, 600, 4.346527777777772, 4.7, 3.9, 288, 3.9970229921114924, 4.02696163152437, 3.97139398132136, 12, 4.346786616161616, 4.64, 4.0, 288, 4.700000000000001, 4.7, 4.7, 12, 4.700000000000001, 4.7, 4.7, 12, 4.633333333333335, 4.7, 4.6, 12, 2.899999999999999, 2.9, 2.9, 12, 4.280226432259094, 4.63322025151948, 3.83256846640031, 287, 3.933313679740238, 3.9630378545207, 3.90711652414832, 12, 4.280453780382992, 4.57409981237347, 3.93403298669113, 288, 4.63547982788736, 4.63547982788736, 4.63547982788736, 12, 4.6363042858871095, 4.63630428588711, 4.63630428588711, 12, 4.566101688231431, 4.63322025151948, 4.53314733591473, 12, 2.845368238760749, 2.84536823876075, 2.84536823876075, 12, , , , , , , , , 157.6707000732422, 161.909, 152.996, 60, , , , , 14024.5, 14056.0, 13957.0, 60, 226.5133514404297, 226.6, 226.4, 539, 8936.938608003335, 8936.9396229, 8936.9375963, 60, 89.61564346672226, 89.6156603816667, 89.615626605, 60, 2431.3806468099997, 2431.4425187, 2431.3195155, 60, 24.523010780166665, 24.5240419783333, 24.521991925, 60, , , , , , , , , 157.89578247070312, 160.27, 155.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 14025.032650000021, 14056.99, 13957.08, 600, 0.6000000000000132, 0.6, 0.6, 1200, 225.8651885986328, 225.9, 225.82, 600, 225.86520385742188, 225.9, 225.82, 601, 0.0, 0.0, 0.0, 600, -0.007820299500831854, -0.0, -0.01, 601, 3.008049999999987, 3.37, 2.69, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.939881898328, 8936.940912, 8936.938868, 600, 89.61566469830552, 89.6156818666667, 89.6156478, 600, 2431.446101669999, 2431.507588, 2431.387278, 600, 24.52410169450002, 24.5251264666667, 24.5231213, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3333333333333293, 1.4, 1.3, 1200, 0.7434941763727155, 0.75, 0.74, 601, 0.0001497504159733773, 0.04, -0.04, 601, 0.029883527454242807, 0.03, 0.02, 601, 0.000582362728785358, 0.04, -0.04, 601, -0.057999999999999996, 2.9, -2.3, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20583333333333495, 0.3, 0.2, 600, 1.2333333333333296, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 601, -0.00113144758735441, 0.05, -0.04, 601, 0.13252166666666668, 0.1396, 0.1257, 60, , , , , , , , , , , , , , , , , 0.24541999999999994, 0.2585, 0.2328, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561485757575758, 2.5624, 2.5611, 33, 31.72196060606061, 31.7244, 31.7202, 33, 1439.1098787878786, 1439.163, 1439.088, 33, -1.2013818181818183, -1.1906, -1.206, 33
2018-08-28 01:42:00, 4401.172500000001, 4514.02, 4270.93, 4, 4409.17, 4522.01, 4278.94, 4, 7.9975000000000005, 8.01, 7.99, 4, 10.316691666666664, 10.32, 10.314, 120, 1488.0175083333336, 1488.042, 1487.994, 120, 992.3804999999993, 992.39, 992.37, 60, 7.0, 7.0, 7.0, 60, -0.13999999999999993, -0.14, -0.14, 60, -2.841666666666667, -2.8, -2.9, 12, -2.612199999999999, -2.6, -2.63, 50, -2.4400000000000004, -2.4, -2.5, 30, 98.71333333333331, 99.1, 97.9, 30, 344.0, 360.0, 328.0, 4, 311.5, 328.0, 295.0, 4, 820.0, 820.0, 820.0, 2, 524.0, 524.0, 524.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.773475991184112, -2.71951782163819, -2.83295663334934, 12, -0.779333333333334, -0.76, -0.78, 60, -1.4113333333333316, -1.41, -1.43, 60, 0.22308625335892524, 0.223907, 0.222022, 521, 5.137362763915555, 5.158, 5.137, 521, -22.093397312860095, -21.68, -22.51, 521, -2.25, -2.2, -2.3, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 48.0, 48.0, 48.0, 2, 1957.5, 1982.0, 1933.0, 2, 2295.0, 2710.0, 1880.0, 2, 992.0, 992.0, 992.0, 60, 995.2181306448301, 995.227092317602, 995.207589997444, 12, 995.0, 995.0, 995.0, 60, 100.50833333333333, 100.6, 100.5, 12, -2.7856666666666685, -2.77, -2.8, 60, -2.8366666666666647, -2.8, -2.9, 30, 100.51999999999998, 100.7, 100.5, 30, , , , , 12.0452299118042, 19.0, 5.1, 600, 192.04522705078125, 199.0, 185.1, 600, 4.097333333333327, 4.7, 3.5, 600, 12.715927124023438, 44.3, 5.1, 290, 192.71592712402344, 224.3, 185.1, 290, 13.02967643737793, 13.1273899078369, 12.9874534606934, 12, 46.19999694824219, 46.19999999999999, 46.19999999999999, 12, 41.299781799316406, 44.3, 40.69999999999999, 12, 357.3999938964844, 357.4, 357.4, 12, 4.808332920074463, 5.1, 4.599999999999994, 12, 239.44247436523438, 271.524320971451, 231.682033796481, 290, 59.44247817993164, 91.5243209714506, 51.6820337964811, 290, 239.7596435546875, 239.856582641602, 239.673278808594, 12, 273.4636535644531, 273.46364452515, 273.46364452515, 12, 268.436279296875, 271.5243209714506, 267.81897161138, 12, 223.85052490234375, 223.850533168732, 223.850533168732, 12, 231.38975524902344, 231.6820337964811, 231.1808570038795, 12, 39.98664093017578, 65.3, 32.0, 598, 219.98663330078125, 245.3, 212.0, 598, 3.2295986622073585, 3.9, 1.8, 598, 4.10241379310345, 4.7, 3.6, 290, 4.041228104108507, 4.05323193916349, 4.02962322848255, 12, 4.104960679458948, 4.59, 3.63, 289, 4.700000000000001, 4.7, 4.7, 12, 4.700000000000001, 4.7, 4.7, 12, 4.700000000000001, 4.7, 4.7, 12, 2.899999999999999, 2.9, 2.9, 12, 4.035649993216854, 4.63401310846611, 3.53278780443885, 290, 3.977017914254711, 3.98905967229263, 3.96527917102399, 12, 4.038274669863974, 4.5235159682996, 3.56441049907621, 289, 4.63547982788736, 4.63547982788736, 4.63547982788736, 12, 4.6363042858871095, 4.63630428588711, 4.63630428588711, 12, 4.633682751405012, 4.63401310846611, 4.63322025151948, 12, 2.845368238760749, 2.84536823876075, 2.84536823876075, 12, , , , , , , , , 158.0217742919922, 162.433, 154.415, 60, , , , , 14124.5, 14156.0, 14057.0, 60, 226.5126190185547, 226.6, 226.4, 539, 8936.936538301667, 8936.9375631, 8936.9354954, 60, 89.61560897169444, 89.6156260516667, 89.61559159, 60, 2431.503153333333, 2431.5603198, 2431.4447268, 60, 24.525052555555558, 24.52600533, 24.52407878, 60, , , , , , , , , 158.2969970703125, 160.91, 155.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 14125.040000000025, 14156.99, 14057.09, 600, 0.5351666666666652, 0.6, 0.5, 1200, 225.8506317138672, 225.88, 225.82, 600, 225.8506317138672, 225.88, 225.82, 600, 0.0, 0.0, 0.0, 600, 0.00956666666666661, 0.02, 0.0, 600, 2.9945833333333067, 3.34, 2.75, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.937830004996, 8936.938865, 8936.936785, 600, 89.61563050008348, 89.61564775, 89.6156130833333, 600, 2431.5610944883333, 2431.614293, 2431.507762, 600, 24.526018241472226, 24.5269048833333, 24.5251293666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2351666666666976, 1.3, 1.2, 1200, 0.741650000000005, 0.75, 0.74, 600, -0.0008500000000000002, 0.03, -0.04, 600, 0.029366666666666496, 0.03, 0.02, 600, -0.0002166666666666669, 0.03, -0.04, 600, 0.015833333333333355, 2.6, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.24050000000000155, 0.3, 0.2, 600, 1.1351666666666496, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.00038333333333333356, 0.04, -0.04, 600, 0.13364500000000004, 0.1458, 0.1248, 60, , , , , , , , , , , , , , , , , 0.24750833333333333, 0.27, 0.2312, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561579879518072, 2.56232, 2.5611, 83, 31.721113253012035, 31.7245, 31.7191, 83, 1439.118325301205, 1439.161, 1439.087, 83, -1.1993855421686743, -1.1905, -1.2063, 83
2018-08-28 01:43:00, 4268.986666666667, 4272.1, 4263.65, 3, 4276.9800000000005, 4280.1, 4271.64, 3, 7.993333333333333, 8.0, 7.99, 3, 10.316758333333336, 10.318, 10.314, 120, 1488.007358333333, 1488.037, 1487.986, 120, 992.3791666666667, 992.39, 992.35, 60, 7.0, 7.0, 7.0, 60, -0.14650000000000019, -0.14, -0.15, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.6231999999999993, -2.61, -2.63, 50, -2.4, -2.4, -2.4, 30, 99.05333333333328, 99.2, 99.0, 30, 311.5, 328.0, 295.0, 4, 344.0, 360.0, 328.0, 4, 820.0, 820.0, 820.0, 2, 524.0, 524.0, 524.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 3100.0, 3740.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.7050352414220415, -2.69278529110278, -2.71951782163819, 12, -0.7796666666666673, -0.76, -0.78, 60, -1.409999999999998, -1.41, -1.41, 60, 0.22208394817658358, 0.222511, 0.221755, 521, 5.137282149712099, 5.158, 5.137, 521, -22.068541266794835, -21.27, -22.51, 521, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 48.0, 48.0, 48.0, 2, 2044.0, 2070.0, 2018.0, 2, 2472.0, 2692.0, 2252.0, 2, 992.0, 992.0, 992.0, 60, 995.2170635630569, 995.227092140142, 995.197006286977, 12, 995.0, 995.0, 995.0, 60, 100.70833333333333, 100.8, 100.6, 12, -2.7710000000000012, -2.75, -2.78, 60, -2.7999999999999985, -2.8, -2.8, 30, 100.69333333333331, 100.8, 100.5, 30, , , , , 14.710711479187012, 21.8, 5.7, 599, 194.71070861816406, 201.8, 185.7, 599, 4.206677796327217, 4.7, 3.8, 599, 14.78063678741455, 41.7, 5.7, 288, 194.7806396484375, 221.7, 185.7, 288, 13.374849319458008, 13.627158164978, 13.1341114044189, 11, 46.20000076293945, 46.19999999999999, 46.19999999999999, 11, 44.29999923706055, 44.3, 44.3, 11, 357.3999938964844, 357.4, 357.4, 11, 5.099999904632568, 5.1, 5.1, 11, 241.53028869628906, 268.854849926157, 232.400936674028, 288, 61.53029251098633, 88.8548499261573, 52.4009366740282, 288, 240.11830139160156, 240.375259399414, 239.869003295898, 11, 273.4636535644531, 273.46364452515, 273.46364452515, 11, 271.5243225097656, 271.5243209714506, 271.5243209714506, 11, 223.8505401611328, 223.850533168732, 223.850533168732, 11, 231.68203735351562, 231.6820337964811, 231.6820337964811, 11, 41.30665588378906, 54.4, 29.2, 601, 221.30665588378906, 234.4, 209.2, 601, 3.2788685524126477, 4.2, 2.0, 601, 4.207986111111118, 4.7, 3.8, 288, 4.07170022360046, 4.08032503457815, 4.05551330798479, 11, 4.210430953129918, 4.60909090909091, 3.88, 289, 4.700000000000001, 4.7, 4.7, 11, 4.700000000000001, 4.7, 4.7, 11, 4.700000000000001, 4.7, 4.7, 11, 2.899999999999999, 2.9, 2.9, 11, 4.1405185831766325, 4.63338791981117, 3.73187022951142, 288, 4.006895934726119, 4.01496143942933, 3.99145377236539, 11, 4.142930450779844, 4.54319835997142, 3.81253301977363, 289, 4.63547982788736, 4.63547982788736, 4.63547982788736, 11, 4.6363042858871095, 4.63630428588711, 4.63630428588711, 11, 4.634013108466109, 4.63401310846611, 4.63401310846611, 11, 2.845368238760749, 2.84536823876075, 2.84536823876075, 11, 1.194, 1.194, 1.194, 1, , , , , 157.87957763671875, 161.694, 152.828, 60, , , , , 14224.5, 14256.0, 14157.0, 60, 226.50259399414062, 226.6, 226.4, 540, 8936.934414025001, 8936.9354588, 8936.9333699, 60, 89.61557356708332, 89.61559098, 89.615556165, 60, 2431.6226209333336, 2431.6846222, 2431.5620654, 60, 24.52704368222222, 24.5280770366667, 24.5260344233333, 60, , , , , , , , , 158.2767791748047, 160.49, 156.66, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 601, 14225.093327787046, 14257.09, 14157.09, 601, 0.5, 0.5, 0.5, 1200, 225.845703125, 225.86, 225.83, 600, 225.845703125, 225.86, 225.83, 600, 0.0, 0.0, 0.0, 600, 0.004583333333333309, 0.01, -0.0, 600, 2.7057237936772203, 2.84, 2.53, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.935725156407, 8936.936781, 8936.934648, 601, 89.61559541927348, 89.6156130166667, 89.6155774666667, 601, 2431.672177096507, 2431.731379, 2431.614374, 601, 24.527869618275094, 24.5288563166667, 24.5269062333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.7424666666666713, 0.75, 0.74, 600, -0.0008333333333333335, 0.03, -0.04, 600, 0.02951666666666652, 0.03, 0.02, 600, 3.333333333333344e-05, 0.04, -0.04, 600, -0.04866666666666666, 2.1, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.28086522462562574, 0.3, 0.2, 601, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.0008166666666666666, 0.04, -0.05, 600, 0.136, 0.1444, 0.1302, 60, , , , , , , , , , , , , , , , , 0.2518716666666667, 0.2675, 0.2411, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561467413793103, 2.56211, 2.56079, 58, 31.721393103448275, 31.7236, 31.7189, 58, 1439.1105862068966, 1439.146, 1439.07, 58, -1.2011, -1.1933, -1.2094, 58
2018-08-28 01:44:00, 4384.71, 4498.95, 4270.47, 2, 4392.7, 4506.94, 4278.46, 2, 7.99, 7.99, 7.99, 2, 10.317758333333327, 10.32, 10.316, 120, 1488.0005416666672, 1488.024, 1487.981, 120, 992.3798333333333, 992.4, 992.09, 60, 7.0, 7.0, 7.0, 60, -0.1485000000000002, -0.14, -0.15, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.606799999999997, -2.6, -2.63, 50, -2.4, -2.4, -2.4, 29, 98.97931034482757, 99.2, 98.9, 29, 295.0, 295.0, 295.0, 4, 393.0, 393.0, 393.0, 4, 853.0, 853.0, 853.0, 2, 492.0, 492.0, 492.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 590.0, 590.0, 590.0, 2, 7.5, 8.0, 7.0, 2, 2460.0, 2460.0, 2460.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.73960270704659, -2.71951782163819, -2.7597053827381, 12, -0.7793333333333339, -0.76, -0.78, 60, -1.4109999999999983, -1.4, -1.43, 60, 0.2218285727969349, 0.222118, 0.221441, 522, 5.1370402298850655, 5.158, 5.137, 522, -22.07743295019178, -21.68, -22.51, 522, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 48.0, 48.0, 48.0, 2, 2154.0, 2178.0, 2130.0, 2, 2515.5, 2774.0, 2257.0, 2, 992.0, 992.0, 992.0, 60, 995.210377575124, 995.237120466666, 995.006462996905, 12, 995.0, 995.0, 995.0, 60, 100.44999999999999, 100.6, 100.3, 12, -2.7550000000000003, -2.75, -2.77, 60, -2.7999999999999985, -2.8, -2.8, 29, 100.44827586206897, 100.6, 100.3, 29, , , , , 14.09325885772705, 21.1, 8.8, 600, 194.09326171875, 201.1, 188.8, 600, 4.2898333333333305, 4.9, 3.7, 600, 14.109966278076172, 21.3, 8.8, 289, 194.10997009277344, 201.3, 188.8, 289, 13.645246505737305, 13.7421932220459, 13.5039072036743, 12, 46.19999694824219, 46.19999999999999, 46.19999999999999, 12, 44.08338928222656, 44.3, 41.7, 12, 357.3999938964844, 357.4, 357.4, 12, 5.575001239776611, 5.7, 5.1, 12, 240.8450927734375, 248.198924597454, 235.43663482006, 289, 60.845096588134766, 68.1989245974545, 55.4366348200599, 289, 240.3782196044922, 240.450271606445, 240.251876831055, 12, 273.4636535644531, 273.46364452515, 273.46364452515, 12, 271.30194091796875, 271.5243209714506, 268.854849926157, 12, 223.85052490234375, 223.850533168732, 223.850533168732, 12, 232.24696350097656, 232.4009366740282, 231.6820337964811, 12, 40.414974212646484, 53.3, 31.4, 599, 220.41497802734375, 233.3, 211.4, 599, 3.1367278797996683, 4.1, 1.7, 599, 4.2882352941176425, 4.9, 3.7, 289, 4.09841818263448, 4.11237897648687, 4.07748962655602, 12, 4.281351010101009, 4.84, 3.79, 288, 4.810000000000001, 4.84, 4.7, 12, 4.866666666666666, 4.9, 4.7, 12, 4.866666666666666, 4.9, 4.7, 12, 2.899999999999999, 2.9, 2.9, 12, 4.220697395151656, 4.82921548237508, 3.63330899119046, 289, 4.033372541052048, 4.04656611273972, 4.01219309175212, 12, 4.213834843158276, 4.77093980253561, 3.72388320842066, 288, 4.741762816139205, 4.77093980253561, 4.63547982788736, 12, 4.79705521346342, 4.82921548237508, 4.63630428588711, 12, 4.79667335055992, 4.82921548237508, 4.63401310846611, 12, 2.845368238760749, 2.84536823876075, 2.84536823876075, 12, , , , , , , , , 158.12094116210938, 161.822, 151.824, 60, , , , , 14324.5, 14356.0, 14257.0, 60, 226.50425720214844, 226.6, 226.4, 540, 8936.932307471667, 8936.933335, 8936.9312774, 60, 89.6155384578611, 89.6155555833333, 89.61552129, 60, 2431.746381208333, 2431.8052674, 2431.6865401, 60, 24.529106353472216, 24.53008779, 24.5281090016667, 60, , , , , , , , , 158.4800262451172, 160.12, 156.5, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 599, 14325.15343906513, 14356.99, 14257.19, 599, 0.5, 0.5, 0.5, 1199, 225.8302764892578, 225.87, 225.8, 599, 225.8302764892578, 225.87, 225.8, 599, 0.0, 0.0, 0.0, 599, 0.0004340567612687814, 0.01, 0.0, 599, 2.626076794657764, 2.87, 2.46, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.933594782971, 8936.934646, 8936.932563, 599, 89.61555991304957, 89.6155774333333, 89.6155427166667, 599, 2431.795528621039, 2431.857834, 2431.731755, 599, 24.52992547701729, 24.5309639, 24.5288625833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.7414190317195374, 0.75, 0.74, 599, 0.0005342237061769615, 0.04, -0.04, 599, 0.029883138564273663, 0.03, 0.02, 599, 0.00036727879799666085, 0.04, -0.05, 599, 0.04123539232053424, 2.5, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.2751252086811368, 0.3, 0.2, 599, 1.099999999999992, 1.1, 1.1, 1199, 0.0, -0.0, -0.0, 599, 0.0007345575959933225, 0.04, -0.04, 599, 0.13561833333333334, 0.1446, 0.1269, 60, , , , , , , , , , , , , , , , , 0.251155, 0.2677, 0.2351, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56136596491228, 2.56181, 2.56076, 57, 31.72163157894736, 31.7242, 31.7189, 57, 1439.1036140350873, 1439.129, 1439.066, 57, -1.2026175438596491, -1.1973, -1.2105, 57
2018-08-28 01:45:00, 4271.8, 4273.42, 4270.32, 3, 4279.79, 4281.41, 4278.31, 3, 7.989999999999999, 7.99, 7.99, 3, 10.341016666666661, 10.361, 10.318, 120, 1488.1064166666667, 1488.224, 1488.014, 120, 992.3863333333321, 992.39, 992.38, 60, 7.0, 7.0, 7.0, 60, -0.13999999999999993, -0.14, -0.14, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.5777999999999963, -2.57, -2.6, 50, -2.4, -2.4, -2.4, 30, 99.00333333333336, 99.3, 98.7, 30, 262.0, 262.0, 262.0, 4, 426.0, 426.0, 426.0, 4, 853.0, 853.0, 853.0, 2, 442.5, 492.0, 393.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.7028075305440904, -2.69278529110278, -2.71951782163819, 12, -0.7800000000000007, -0.78, -0.78, 60, -1.4103333333333312, -1.41, -1.43, 60, 0.22177463218390825, 0.22199, 0.217313, 522, 5.137241379310353, 5.158, 5.137, 522, -22.064750957854613, -17.53, -22.51, 522, -2.2, -2.2, -2.2, 2, 0.065, 0.13, 0.0, 2, 16.27, 16.27, 16.27, 2, 40.5, 71.0, 10.0, 2, 45.5, 71.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 48.0, 48.0, 48.0, 2, 2185.0, 2191.0, 2179.0, 2, 2406.0, 2621.0, 2191.0, 2, 992.0, 992.0, 992.0, 60, 995.2237487660582, 995.227091748021, 995.217062921339, 12, 995.0, 995.0, 995.0, 60, 100.72499999999998, 100.8, 100.6, 12, -2.7506666666666666, -2.74, -2.77, 60, -2.7999999999999985, -2.8, -2.8, 31, 100.716129032258, 100.8, 100.5, 31, , , , , 9.636775970458984, 14.0, 5.4, 601, 189.63677978515625, 194.0, 185.4, 601, 4.3906821963394504, 4.9, 4.1, 601, 9.664588928222656, 14.0, 5.4, 288, 189.6645965576172, 194.0, 185.4, 288, 13.528387069702148, 13.6555166244507, 13.4190683364868, 12, 46.19999694824219, 46.19999999999999, 46.19999999999999, 12, 36.68954849243164, 41.7, 21.3, 12, 357.3999938964844, 357.4, 357.4, 12, 5.724999904632568, 6.0, 5.4, 12, 236.31822204589844, 240.726750779757, 231.884059792781, 288, 56.318214416503906, 60.7267507797567, 51.884059792781, 288, 240.26666259765625, 240.377548217773, 240.154006958008, 12, 273.4636535644531, 273.46364452515, 273.46364452515, 12, 263.7770080566406, 268.854849926157, 248.198924597454, 12, 223.85052490234375, 223.850533168732, 223.850533168732, 12, 232.3907470703125, 232.5982346754795, 231.884059792781, 12, 38.52092742919922, 50.6, 29.0, 600, 218.5209197998047, 230.6, 209.0, 600, 3.2936666666666707, 4.2, 1.9, 600, 4.389583333333342, 4.9, 4.1, 288, 4.135408241316923, 4.15379023883698, 4.11410788381743, 12, 4.388738597043097, 4.77272727272727, 4.16, 289, 4.840000000000001, 4.84, 4.84, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.8999999999999995, 4.9, 4.9, 12, 2.899999999999999, 2.9, 2.9, 12, 4.320409158499403, 4.82957825041876, 4.03090075355083, 288, 4.069971720454234, 4.08950410688459, 4.04880242186482, 12, 4.319642296215924, 4.70307994972187, 4.09126600213841, 289, 4.770939802535609, 4.77093980253561, 4.77093980253561, 12, 4.829487558407841, 4.82957825041876, 4.82921548237508, 12, 4.829487558407841, 4.82957825041876, 4.82921548237508, 12, 2.845368238760749, 2.84536823876075, 2.84536823876075, 12, , , , , , , , , 158.24676513671875, 161.605, 154.313, 60, , , , , 14424.5, 14456.0, 14357.0, 60, 226.49925231933594, 226.6, 226.4, 540, 8936.930214975, 8936.9312415, 8936.9291848, 60, 89.6155035829167, 89.6155206916667, 89.6154864133333, 60, 2431.865827796667, 2431.9232419, 2431.8072026, 60, 24.531097129944435, 24.5320540316667, 24.5301200433333, 60, , , , , , , , , 158.4746856689453, 160.49, 156.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 14425.04000000002, 14456.99, 14357.09, 600, 0.5, 0.5, 0.5, 1199, 225.848876953125, 225.89, 225.82, 600, 225.848876953125, 225.89, 225.82, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 2.931700000000005, 2.99, 2.86, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.931505308334, 8936.93256, 8936.930442, 600, 89.61552508847224, 89.6155426666667, 89.6155073666667, 600, 2431.9213274283334, 2431.981979, 2431.857893, 600, 24.53202212380556, 24.5330329833333, 24.5309648833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.7406166666666721, 0.75, 0.74, 600, -0.0006, 0.06, -0.05, 600, 0.029683333333333176, 0.03, 0.02, 600, -0.0006833333333333335, 0.04, -0.03, 600, 0.08249999999999995, 2.5, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.29083333333333433, 0.3, 0.2, 600, 1.099999999999992, 1.1, 1.1, 1199, 0.0, 0.0, 0.0, 600, 0.001333333333333334, 0.04, -0.04, 600, 0.1364266666666666, 0.1436, 0.1287, 60, , , , , , , , , , , , , , , , , 0.252665, 0.266, 0.2384, 60, -0.0016666666666666668, 0.0, -0.05, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561558965517242, 2.56227, 2.56069, 58, 31.721244827586208, 31.7234, 31.7188, 58, 1439.1166551724143, 1439.162, 1439.068, 58, -1.1997689655172414, -1.1902, -1.21, 58
2018-08-28 01:46:00, 4277.075714285714, 4329.68, 4265.05, 7, 4285.058571428572, 4337.66, 4273.04, 7, 7.982857142857144, 7.99, 7.98, 7, 10.381808333333321, 10.39, 10.36, 120, 1488.3394083333333, 1488.409, 1488.225, 120, 992.3806666666657, 992.39, 992.38, 60, 7.0, 7.0, 7.0, 60, -0.13349999999999998, -0.13, -0.14, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.5743999999999976, -2.57, -2.58, 50, -2.4, -2.4, -2.4, 30, 98.59333333333328, 98.7, 98.4, 30, 262.0, 262.0, 262.0, 4, 442.5, 459.0, 426.0, 4, 885.0, 885.0, 885.0, 2, 295.0, 295.0, 295.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.7407200150859885, -2.71951782163819, -2.7597053827381, 12, -0.7801666666666673, -0.78, -0.79, 60, -1.413666666666665, -1.41, -1.43, 60, 0.2220939384615383, 0.222736, 0.22167, 520, 5.13712115384616, 5.158, 5.137, 520, -22.07490384615405, -21.68, -22.51, 520, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 20.0, 20.0, 20.0, 2, 48.0, 48.0, 48.0, 2, 2180.0, 2200.0, 2160.0, 2, 2391.0, 2431.0, 2351.0, 2, 992.0, 992.0, 992.0, 60, 995.2170627784571, 995.217062899099, 995.217062659088, 12, 995.0, 995.0, 995.0, 60, 100.44166666666666, 100.6, 100.3, 12, -2.746833333333335, -2.74, -2.75, 60, -2.7999999999999985, -2.8, -2.8, 30, 100.45, 100.6, 100.3, 30, , , , , 11.434554100036621, 17.5, 6.6, 599, 191.43455505371094, 197.5, 186.6, 599, 4.214357262103522, 4.6, 3.6, 599, 11.360085487365723, 17.2, 6.0, 289, 191.36009216308594, 197.2, 186.0, 289, 13.235248565673828, 13.4027118682861, 13.1033449172974, 12, 44.93330764770508, 46.19999999999999, 44.30000000000001, 12, 19.14188003540039, 21.099999999999994, 16.4, 12, 358.70001220703125, 357.4, 0.0, 12, 5.399999618530273, 5.400000000000006, 5.4, 12, 238.0533447265625, 243.971660765049, 232.596626655086, 289, 58.05333709716797, 63.9716607650487, 52.596626655086, 289, 239.96490478515625, 240.132766723633, 239.836380004883, 12, 272.1707458496094, 273.46364452515, 271.5243209714506, 12, 245.98631286621094, 247.965068878071, 243.2155099514755, 12, 225.17526245117188, 226.5, 223.850533168732, 12, 231.88406372070312, 231.884059792781, 231.884059792781, 12, 38.32960891723633, 44.9, 33.4, 601, 218.32960510253906, 224.9, 213.4, 601, 3.3514143094841917, 4.0, 2.6, 601, 4.2148788927335685, 4.6, 3.6, 289, 4.190156487654513, 4.20976116303219, 4.16178608515057, 12, 4.21617175212331, 4.56, 3.61, 289, 4.840000000000001, 4.84, 4.84, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.8999999999999995, 4.9, 4.9, 12, 3.2083333333333326, 3.4, 2.9, 12, 4.146286579890352, 4.53236139333232, 3.5294015162863, 289, 4.124855376755611, 4.14421895927057, 4.09638474663701, 12, 4.14748254060052, 4.49069207132245, 3.54295610837364, 289, 4.770939802535609, 4.77093980253561, 4.77093980253561, 12, 4.829578250418761, 4.82957825041876, 4.82957825041876, 12, 4.829578250418761, 4.82957825041876, 4.82957825041876, 12, 3.146224534960725, 3.33550404923713, 2.84536823876075, 12, , , , , , , , , 157.4853057861328, 162.76, 154.604, 60, , , , , 14524.5, 14556.0, 14457.0, 60, 226.5048065185547, 226.6, 226.4, 541, 8936.92810989, 8936.9291489, 8936.9270806, 60, 89.61546849816669, 89.615485815, 89.6154513433333, 60, 2431.98535804, 2432.0458552, 2431.9252112, 60, 24.533089300666678, 24.5340975866667, 24.5320868533333, 60, , , , , , , , , 157.8966064453125, 161.26, 155.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 14525.114766666666, 14557.0, 14457.09, 600, 0.5, 0.5, 0.5, 1202, 225.8480224609375, 225.87, 225.82, 601, 225.8480224609375, 225.87, 225.82, 600, 0.0, 0.0, 0.0, 600, -0.007466666666666582, -0.0, -0.01, 600, 2.886016666666628, 2.98, 2.81, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.929387126671, 8936.930438, 8936.92835, 600, 89.61548978544442, 89.6155073, 89.6154725, 600, 2432.04703761667, 2432.11029, 2431.982167, 600, 24.534117293611125, 24.5351715, 24.5330361166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2530782029949865, 1.3, 1.2, 1202, 0.7430166666666705, 0.75, 0.74, 600, -0.00041666666666666675, 0.05, -0.04, 600, 0.029166666666666508, 0.03, 0.02, 600, 0.0007000000000000001, 0.03, -0.04, 600, -0.008153078202995009, 2.7, -2.8, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.28116666666666695, 0.3, 0.2, 600, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 600, -0.0001166666666666667, 0.04, -0.05, 600, 0.1361766666666666, 0.1463, 0.1258, 60, , , , , , , , , , , , , , , , , 0.252195, 0.2709, 0.233, 60, -0.13233333333333333, -0.06, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5613344827586215, 2.56198, 2.56063, 58, 31.720334482758616, 31.7234, 31.7185, 58, 1439.1057586206894, 1439.147, 1439.063, 58, -1.2018034482758617, -1.1929, -1.2108, 58
2018-08-28 01:47:00, 4270.976, 4275.11, 4268.73, 5, 4278.960000000001, 4283.09, 4276.72, 5, 7.984, 7.99, 7.98, 5, 10.391100000000007, 10.394, 10.388, 120, 1488.4098166666668, 1488.423, 1488.399, 120, 992.3596666666671, 992.38, 992.06, 60, 7.0, 7.0, 7.0, 60, -0.12999999999999992, -0.13, -0.13, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.5739999999999963, -2.57, -2.58, 50, -2.433333333333333, -2.4, -2.5, 30, 98.6433333333333, 98.8, 98.5, 30, 229.0, 229.0, 229.0, 4, 459.0, 459.0, 459.0, 4, 853.0, 853.0, 853.0, 2, 344.0, 360.0, 328.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.7050352414220407, -2.69278529110278, -2.71951782163819, 12, -0.7801666666666673, -0.78, -0.79, 60, -1.418333333333333, -1.41, -1.43, 60, 0.22350651915708822, 0.224421, 0.222576, 522, 5.137080459770123, 5.158, 5.137, 522, -22.071015325670704, -21.68, -22.51, 522, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 20.0, 20.0, 20.0, 2, 48.0, 48.0, 48.0, 2, 2220.5, 2259.0, 2182.0, 2, 3408.0, 4242.0, 2574.0, 2, 992.0, 992.0, 992.0, 60, 995.1844696045363, 995.217062637197, 994.916204743715, 12, 995.0, 995.0, 995.0, 60, 100.70833333333331, 100.8, 100.6, 12, -2.733499999999999, -2.72, -2.75, 60, -2.7999999999999985, -2.8, -2.8, 30, 100.71999999999997, 100.8, 100.6, 30, , , , , 16.523029327392578, 26.6, 9.9, 600, 196.5230255126953, 206.6, 189.9, 600, 4.182666666666669, 4.6, 3.5, 600, 16.815343856811523, 42.6, 9.9, 289, 196.81533813476562, 222.6, 189.9, 289, 13.36081314086914, 13.5004987716675, 13.1588735580444, 11, 44.29999923706055, 44.30000000000001, 44.3, 11, 30.84170913696289, 42.599999999999994, 18.8, 11, 4.182152271270752, 4.6, 0.0, 11, 5.400000095367432, 5.400000000000006, 5.4, 11, 243.60174560546875, 269.874872767538, 236.562038611907, 289, 63.601741790771484, 89.8748727675385, 56.5620386119075, 289, 240.09133911132812, 240.228668212891, 239.89404296875, 11, 271.5243225097656, 271.5243209714506, 271.5243209714506, 11, 257.8785705566406, 269.874872767538, 245.586000636937, 11, 230.75567626953125, 231.1808570038795, 226.5, 11, 231.88406372070312, 231.884059792781, 231.884059792781, 11, 40.39137268066406, 53.7, 31.4, 601, 220.39137268066406, 233.7, 211.4, 601, 3.349916805324464, 4.2, 2.0, 601, 4.1844290657439425, 4.6, 3.5, 289, 4.2172437162469505, 4.22470588235294, 4.21098025632144, 11, 4.187810632274303, 4.54545454545455, 3.58, 289, 4.840000000000001, 4.84, 4.84, 11, 4.8999999999999995, 4.9, 4.9, 11, 4.672727272727273, 4.9, 4.6, 11, 3.399999999999999, 3.4, 3.4, 11, 4.117026667579964, 4.53435166349976, 3.44770872615425, 289, 4.150767214174361, 4.15799674215447, 4.14414377950054, 11, 4.12045459402372, 4.4777128463691, 3.51882017723156, 289, 4.770939802535609, 4.77093980253561, 4.77093980253561, 11, 4.829578250418761, 4.82957825041876, 4.82957825041876, 11, 4.596848863513612, 4.82957825041876, 4.53435166349976, 11, 3.33550404923713, 3.33550404923713, 3.33550404923713, 11, , , , , , , , , 157.7260284423828, 161.93, 153.143, 60, , , , , 14624.5, 14656.0, 14557.0, 60, 226.49945068359375, 226.6, 226.4, 540, 8936.926010588333, 8936.9270458, 8936.9249795, 60, 89.61543350980556, 89.6154507633333, 89.615416325, 60, 2432.1096766200003, 2432.1723407, 2432.0480333, 60, 24.535161276999993, 24.5362056783333, 24.5341338883333, 60, , , , , , , , , 158.1349334716797, 160.04, 156.03, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 601, 14625.169883527453, 14657.1, 14557.1, 601, 0.5, 0.5, 0.5, 1200, 225.85508728027344, 225.88, 225.83, 600, 225.85507202148438, 225.88, 225.83, 601, 0.0, 0.0, 0.0, 601, 0.0002662229617304494, 0.01, -0.01, 601, 2.775424292845274, 2.92, 2.65, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.927318327786, 8936.928347, 8936.926302, 601, 89.61545530546309, 89.61547245, 89.6154383666667, 601, 2432.1708840349393, 2432.232549, 2432.109759, 601, 24.53618140058234, 24.53720915, 24.53516265, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.7413976705490897, 0.75, 0.74, 601, -0.0002662229617304488, 0.03, -0.04, 601, 0.02762063227953383, 0.03, 0.02, 601, -0.00011647254575707154, 0.04, -0.04, 601, -0.005666666666666642, 2.5, -2.7, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.293178036605658, 0.3, 0.2, 601, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 601, -1.6638935108152677e-05, 0.04, -0.04, 601, 0.13727333333333333, 0.1453, 0.1288, 60, , , , , , , , , , , , , , , , , 0.2542216666666667, 0.2692, 0.2385, 60, -0.01750000000000001, -0.0, -0.11, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561659649122807, 2.5623, 2.56121, 57, 31.720828070175447, 31.7231, 31.7183, 57, 1439.1241754385971, 1439.16, 1439.097, 57, -1.198080701754386, -1.1904, -1.2036, 57
2018-08-28 01:48:00, 4281.975, 4321.91, 4265.6, 4, 4289.965, 4329.9, 4273.59, 4, 7.99, 7.99, 7.99, 4, 10.396499999999993, 10.399, 10.392, 120, 1488.4098750000014, 1488.425, 1488.388, 120, 992.3633333333339, 992.37, 992.29, 60, 7.0, 7.0, 7.0, 60, -0.12999999999999992, -0.13, -0.13, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.543000000000002, -2.52, -2.57, 50, -2.3866666666666654, -2.3, -2.4, 30, 98.96666666666668, 99.0, 98.8, 30, 229.0, 229.0, 229.0, 4, 459.0, 459.0, 459.0, 4, 853.0, 853.0, 853.0, 2, 328.0, 328.0, 328.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.713946084933845, -2.70614565354776, -2.71951782163819, 12, -0.7800000000000007, -0.78, -0.78, 60, -1.419666666666667, -1.41, -1.43, 60, 0.22494595785440613, 0.225815, 0.223277, 522, 5.137160919540238, 5.158, 5.137, 522, -22.068620689655383, -21.27, -22.51, 522, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 20.0, 20.0, 20.0, 2, 48.0, 48.0, 48.0, 2, 2346.5, 2374.0, 2319.0, 2, 4235.0, 4696.0, 3774.0, 2, 992.0, 992.0, 992.0, 60, 995.1995122240096, 995.207033787037, 995.136833535203, 12, 995.0, 995.0, 995.0, 60, 100.64166666666667, 100.7, 100.6, 12, -2.7061666666666637, -2.67, -2.72, 60, -2.793103448275861, -2.7, -2.8, 29, 100.63103448275858, 100.7, 100.6, 29, , , , , 17.64974594116211, 25.2, 7.4, 600, 197.64974975585938, 205.2, 187.4, 600, 3.9203333333333323, 4.6, 3.5, 600, 18.06537628173828, 41.0, 7.4, 289, 198.0653839111328, 221.0, 187.4, 289, 13.73930549621582, 13.9196853637695, 13.4948997497559, 12, 44.29999923706055, 44.3, 44.3, 12, 42.60000228881836, 42.6, 42.599999999999994, 12, 4.599999904632568, 4.6, 4.6, 12, 6.733332633972168, 7.400000000000006, 6.0, 12, 244.87118530273438, 268.171412178175, 233.908270901448, 289, 64.87118530273438, 88.1714121781752, 53.9082709014484, 289, 240.4754180908203, 240.661636352539, 240.237731933594, 12, 271.5243225097656, 271.5243209714506, 271.5243209714506, 12, 269.8748779296875, 269.8748727675385, 269.874872767538, 12, 231.1808624267578, 231.1808570038795, 231.1808570038795, 12, 233.3648681640625, 233.908270901448, 233.116880179554, 12, 39.207054138183594, 59.9, 20.6, 600, 219.20704650878906, 239.9, 200.6, 600, 2.741666666666667, 4.1, 0.7, 600, 3.925605536332183, 4.6, 3.5, 289, 4.20105935571286, 4.2134994807892, 4.17896193771625, 12, 3.929789241899975, 4.51, 3.54, 289, 4.840000000000001, 4.84, 4.84, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.6000000000000005, 4.6, 4.6, 12, 3.399999999999999, 3.4, 3.4, 12, 3.858840195530425, 4.53553899677591, 3.43079536277124, 289, 4.133919935113899, 4.1464462740157, 4.11220463113767, 12, 3.86311190310619, 4.4414387542091, 3.47288597450388, 289, 4.770939802535609, 4.77093980253561, 4.77093980253561, 12, 4.829578250418761, 4.82957825041876, 4.82957825041876, 12, 4.535341107896552, 4.53553899677591, 4.53435166349976, 12, 3.33550404923713, 3.33550404923713, 3.33550404923713, 12, , , , , 1.645, 1.645, 1.645, 1, 157.88784790039062, 168.676, 154.442, 60, , , , , 14724.5, 14756.0, 14657.0, 60, 226.47763061523438, 226.6, 226.4, 541, 8936.92389437, 8936.9249436, 8936.9228515, 60, 89.61539823950004, 89.6154157266667, 89.6153808583333, 60, 2432.2334863149986, 2432.2941791, 2432.1743304, 60, 24.537224771916666, 24.5382363183333, 24.53623884, 60, , , , , , , , , 157.73582458496094, 161.4, 154.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 14725.283333333333, 14757.1, 14657.2, 600, 0.5509977827050981, 0.7, 0.5, 902, 225.84896850585938, 225.87, 225.83, 601, 225.84896850585938, 225.87, 225.83, 601, 0.0, 0.0, 0.0, 601, 0.0012978369384359408, 0.01, 0.0, 601, 3.3078833333333466, 3.73, 2.7, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.925297675003, 8936.926292, 8936.924258, 600, 89.61542162791666, 89.6154382, 89.6154043, 600, 2432.2927901599955, 2432.361667, 2432.231898, 600, 24.538213169333336, 24.5393611166667, 24.5371983, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4241685144123997, 1.8, 1.3, 902, 0.7426788685524169, 0.75, 0.74, 601, 0.0014975041597337778, 0.04, -0.03, 601, 0.024775374376039633, 0.03, 0.02, 601, 0.0014642262895174713, 0.04, -0.04, 601, -0.051913477537437636, 2.6, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.2905000000000004, 0.3, 0.2, 600, 1.277383592017756, 1.7, 1.1, 902, 0.0, -0.0, -0.0, 601, -0.0009151414309484197, 0.04, -0.05, 601, 0.13718833333333338, 0.1463, 0.1265, 60, , , , , , , , , , , , , , , , , 0.2540766666666667, 0.2709, 0.2343, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56146641025641, 2.56224, 2.56083, 39, 31.721089743589747, 31.7237, 31.7193, 39, 1439.1115384615384, 1439.156, 1439.073, 39, -1.200820512820513, -1.1917, -1.209, 39
2018-08-28 01:49:00, 4270.254, 4273.46, 4264.68, 5, 4278.244000000001, 4281.45, 4272.68, 5, 7.99, 8.0, 7.98, 5, 10.400858333333337, 10.405, 10.398, 120, 1488.4139416666667, 1488.429, 1488.402, 120, 992.3506666666664, 992.37, 992.28, 60, 7.0, 7.0, 7.0, 60, -0.12999999999999992, -0.13, -0.13, 60, -2.7583333333333333, -2.7, -2.8, 12, -2.516400000000001, -2.51, -2.52, 50, -2.3033333333333323, -2.3, -2.4, 30, 99.08666666666664, 99.3, 98.9, 30, 196.0, 196.0, 196.0, 4, 492.0, 492.0, 492.0, 4, 885.0, 885.0, 885.0, 2, 262.0, 262.0, 262.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.6678008211847217, -2.59269765212969, -2.74629766387341, 12, -0.7828333333333336, -0.78, -0.79, 60, -1.4203333333333332, -1.41, -1.43, 60, 0.22594977543186168, 0.226219, 0.224835, 521, 5.137000000000008, 5.137, 5.137, 521, -22.04030710172765, -21.27, -22.51, 521, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 20.0, 20.0, 20.0, 2, 48.0, 48.0, 48.0, 2, 2470.0, 2473.0, 2467.0, 2, 3368.0, 3967.0, 2769.0, 2, 992.0, 992.0, 992.0, 60, 995.186745215679, 995.206479099962, 995.126804592468, 12, 995.0, 995.0, 995.0, 60, 100.675, 100.9, 100.4, 12, -2.6766666666666663, -2.67, -2.71, 60, -2.7612903225806438, -2.7, -2.8, 31, 100.6483870967742, 100.9, 100.3, 31, , , , , 19.05542755126953, 25.2, 11.9, 600, 199.05543518066406, 205.2, 191.9, 600, 4.586999999999985, 5.1, 3.8, 600, 19.046607971191406, 25.2, 11.9, 289, 199.04661560058594, 205.2, 191.9, 289, 14.111608505249023, 14.2995090484619, 13.9791469573975, 12, 44.29999923706055, 44.3, 44.3, 12, 41.79999923706055, 42.599999999999994, 41.0, 12, 4.599999904632568, 4.6, 4.6, 12, 7.399999618530273, 7.400000000000006, 7.400000000000006, 12, 245.80596923828125, 251.955510602597, 238.573005980784, 289, 65.80596160888672, 71.9555106025974, 58.5730059807839, 289, 240.84512329101562, 241.033798217773, 240.717575073242, 12, 271.5243225097656, 271.5243209714506, 271.5243209714506, 12, 269.02313232421875, 269.874872767538, 268.1714121781752, 12, 231.1808624267578, 231.1808570038795, 231.1808570038795, 12, 233.9082794189453, 233.9082709014484, 233.908270901448, 12, 42.596317291259766, 59.5, 24.2, 598, 222.5963134765625, 239.5, 204.2, 598, 2.888963210702343, 4.0, 1.4, 598, 4.583737024221458, 5.1, 3.8, 289, 4.196914166075766, 4.22074688796678, 4.17730103806227, 12, 4.574176136363639, 5.08, 3.83, 288, 4.972499999999999, 5.08, 4.84, 12, 5.0166666666666675, 5.1, 4.9, 12, 4.8916666666666675, 5.1, 4.6, 12, 3.399999999999999, 3.4, 3.4, 12, 4.5163371599440705, 5.03566686999808, 3.73070918028867, 289, 4.129930254046023, 4.15347317713643, 4.11079763849493, 12, 4.506735033663527, 5.00851533724577, 3.76066117521755, 288, 4.90219198922619, 5.00851533724577, 4.77093980253561, 12, 4.946835557500423, 5.03566686999808, 4.82957825041876, 12, 4.824319201815902, 5.03566686999808, 4.53553899677591, 12, 3.33550404923713, 3.33550404923713, 3.33550404923713, 12, , , , , , , , , 158.17086791992188, 161.004, 152.938, 60, , , , , 14824.5, 14856.0, 14757.0, 60, 226.4615936279297, 226.6, 226.4, 539, 8936.921762971664, 8936.9228167, 8936.9206932, 60, 89.61536271619447, 89.6153802783333, 89.6153448866667, 60, 2432.3559123266673, 2432.4188346, 2432.2961802, 60, 24.53926520544443, 24.54031391, 24.53826967, 60, , , , , , , , , 158.05996704101562, 160.65, 156.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 14825.283333333333, 14857.1, 14757.2, 600, 0.5, 0.5, 0.5, 1200, 225.84461975097656, 225.87, 225.82, 600, 225.8446044921875, 225.87, 225.82, 599, 0.0, 0.0, 0.0, 600, -0.0011519198664440742, 0.01, -0.01, 599, 2.8310833333333383, 3.0, 2.69, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.923222585005, 8936.924255, 8936.922208, 600, 89.61538704308329, 89.61540425, 89.6153701333333, 600, 2432.4281104099973, 2432.493879, 2432.36213, 600, 24.540468506833385, 24.54156465, 24.5393688333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7427879799666157, 0.75, 0.74, 599, 0.00018363939899833007, 0.04, -0.03, 599, 0.021302170283806036, 0.03, 0.02, 599, -0.0007512520868113527, 0.03, -0.04, 599, 0.011833333333333328, 2.8, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.2966666666666686, 0.3, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 599, 0.0001669449081803003, 0.05, -0.03, 599, 0.1388683333333333, 0.1467, 0.1321, 60, , , , , , , , , , , , , , , , , 0.2571933333333333, 0.2717, 0.2446, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561471298701298, 2.56232, 2.56076, 77, 31.720784415584415, 31.7233, 31.7187, 77, 1439.1127272727274, 1439.167, 1439.068, 77, -1.2004636363636363, -1.1889, -1.2099, 77
2018-08-28 01:50:00, 4272.5, 4278.12, 4270.4, 4, 4280.495, 4286.12, 4278.39, 4, 7.995000000000001, 8.0, 7.99, 4, 10.403341666666664, 10.41, 10.399, 120, 1488.358191666666, 1488.426, 1488.262, 120, 992.3473333333328, 992.36, 992.28, 60, 7.0, 7.0, 7.0, 60, -0.13149999999999987, -0.13, -0.14, 60, -2.733333333333333, -2.7, -2.8, 12, -2.497599999999997, -2.49, -2.52, 50, -2.2999999999999985, -2.3, -2.3, 30, 99.20333333333336, 99.5, 98.8, 30, 196.0, 196.0, 196.0, 4, 524.0, 524.0, 524.0, 4, 885.0, 885.0, 885.0, 1, 262.0, 262.0, 262.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 541.0, 590.0, 492.0, 2, 7.5, 8.0, 7.0, 2, 590.0, 590.0, 590.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.725497361876302, -2.67310303228498, -2.80000000000001, 12, -0.7878333333333329, -0.78, -0.79, 60, -1.4203333333333332, -1.41, -1.43, 60, 0.22550449233716482, 0.225992, 0.221334, 522, 5.1370402298850655, 5.158, 5.137, 522, -22.021264367816286, -17.53, -22.51, 522, -2.1500000000000004, -2.1, -2.2, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 48.0, 48.0, 48.0, 2, 2402.0, 2427.0, 2377.0, 2, 1628.0, 1761.0, 1495.0, 2, 992.0, 992.0, 992.0, 60, 995.1857706316927, 995.197004615008, 995.146307156089, 12, 995.0, 995.0, 995.0, 60, 100.05833333333334, 100.3, 99.9, 12, -2.6793333333333313, -2.67, -2.71, 60, -2.731034482758622, -2.7, -2.8, 29, 100.05172413793102, 100.2, 99.9, 29, , , , , 20.151752471923828, 25.9, 13.0, 600, 200.15174865722656, 205.9, 193.0, 600, 4.30350000000002, 4.7, 3.7, 600, 20.169971466064453, 25.9, 13.0, 289, 200.1699676513672, 205.9, 193.0, 289, 14.640175819396973, 14.9720287322998, 14.3419761657715, 12, 44.29999923706055, 44.3, 44.3, 12, 38.49955749511719, 41.0, 25.9, 12, 4.808332920074463, 5.1, 4.6, 12, 10.40854549407959, 11.900000000000006, 7.400000000000006, 12, 246.94773864746094, 252.802863423968, 239.600888772172, 289, 66.94773864746094, 72.8028634239678, 59.6008887721716, 289, 241.37925720214844, 241.692230224609, 241.070465087891, 12, 271.5243225097656, 271.5243209714506, 271.5243209714506, 12, 265.6271057128906, 268.1714121781752, 252.8028634239678, 12, 231.38967895507812, 231.6820337964811, 231.1808570038795, 12, 237.2415771484375, 238.573005980784, 233.9082709014484, 12, 43.24455642700195, 61.6, 32.4, 601, 223.2445526123047, 241.6, 212.4, 601, 2.7925124792013327, 3.5, 1.5, 601, 4.303806228373705, 4.7, 3.7, 289, 4.242285558500981, 4.2545140089934, 4.22590799031475, 12, 4.310179301667192, 4.68, 3.85, 289, 5.079999999999999, 5.08, 5.08, 12, 5.1000000000000005, 5.1, 5.1, 12, 5.1000000000000005, 5.1, 5.1, 12, 3.4499999999999997, 3.5, 3.4, 12, 4.236519094582932, 4.63369911253925, 3.63242777307505, 289, 4.175432603263836, 4.18722717231498, 4.15952220156937, 12, 4.242863901077486, 4.61312656363201, 3.78249459417881, 289, 5.008515337245769, 5.00851533724577, 5.00851533724577, 12, 5.035666869998081, 5.03566686999808, 5.03566686999808, 12, 5.035666869998081, 5.03566686999808, 5.03566686999808, 12, 3.383149706004185, 3.43079536277124, 3.33550404923713, 12, , , , , , , , , 157.37750244140625, 160.2, 153.683, 60, , , , , 14924.5, 14956.0, 14857.0, 60, 226.4417724609375, 226.6, 226.4, 541, 8936.919598706665, 8936.9206573, 8936.9185438, 60, 89.61532664511108, 89.6153442883333, 89.6153090633333, 60, 2432.48597241, 2432.553472, 2432.4210463, 60, 24.541432873499996, 24.5425578666667, 24.5403507716667, 60, , , , , , , , , 157.33111572265625, 159.08, 155.53, 599, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 14925.28698333333, 14957.11, 14857.2, 600, 0.5, 0.5, 0.5, 1198, 225.83969116210938, 225.87, 225.82, 599, 225.83970642089844, 225.87, 225.82, 600, 0.0, 0.0, 0.0, 599, 0.0016333333333333345, 0.01, -0.01, 600, 2.6147166666666717, 2.73, 2.37, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.921186968324, 8936.922206, 8936.920161, 600, 89.61535311613898, 89.6153701, 89.6153360166667, 600, 2432.5612252716674, 2432.628287, 2432.494183, 600, 24.54268708786112, 24.5438047833333, 24.5415697166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.7440333333333367, 0.75, 0.74, 600, 0.00011666666666666648, 0.03, -0.03, 600, 0.02079999999999971, 0.03, 0.02, 600, -0.00038333333333333324, 0.04, -0.04, 600, -0.018030050083472443, 2.3, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.29866444073455944, 0.3, 0.2, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 600, -0.0003833333333333331, 0.04, -0.04, 600, 0.13957833333333328, 0.1481, 0.1301, 60, , , , , , , , , , , , , , , , , 0.258495, 0.2742, 0.241, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561504310344827, 2.56195, 2.56099, 58, 31.720786206896538, 31.7234, 31.7181, 58, 1439.1147241379313, 1439.145, 1439.082, 58, -1.20005, -1.1936, -1.2071, 58
2018-08-28 01:51:00, 4273.258333333333, 4276.57, 4269.36, 6, 4281.243333333333, 4284.56, 4277.35, 6, 7.985, 7.99, 7.98, 6, 10.409708333333336, 10.412, 10.407, 120, 1488.288283333333, 1488.344, 1488.249, 120, 992.3399999999984, 992.34, 992.34, 60, 7.0, 7.0, 7.0, 60, -0.13999999999999993, -0.14, -0.14, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.4899999999999984, -2.49, -2.49, 50, -2.2999999999999985, -2.3, -2.3, 30, 99.11666666666669, 99.4, 98.7, 30, 180.0, 196.0, 164.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.619480653309926, -2.5793381590791, -2.67310303228498, 12, -0.7898333333333327, -0.78, -0.79, 60, -1.4213333333333333, -1.41, -1.43, 60, 0.22437961420345487, 0.225039, 0.219914, 521, 5.137040307101736, 5.158, 5.137, 521, -21.956046065259315, -18.36, -22.51, 521, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 48.0, 48.0, 48.0, 2, 2446.5, 2458.0, 2435.0, 2, 2216.5, 2565.0, 1868.0, 2, 992.0, 992.0, 992.0, 60, 995.1763926951762, 995.176392815161, 995.176392571159, 12, 995.0, 995.0, 995.0, 60, 100.60000000000001, 100.9, 100.2, 12, -2.6519999999999984, -2.64, -2.67, 60, -2.7000000000000015, -2.7, -2.7, 30, 100.62333333333338, 100.9, 100.2, 30, , , , , 18.11504364013672, 28.8, 4.9, 599, 198.11505126953125, 208.8, 184.9, 599, 4.151919866444095, 4.8, 3.5, 599, 18.26738929748535, 38.7, 5.1, 287, 198.26739501953125, 218.7, 185.1, 287, 15.240960121154785, 15.4944248199463, 15.0018348693848, 12, 44.29999923706055, 44.3, 44.3, 12, 32.09634017944336, 38.69999999999999, 28.8, 12, 5.099999904632568, 5.1, 5.1, 12, 6.798501968383789, 11.9, 5.099999999999994, 12, 245.03443908691406, 265.694029225443, 231.58419778683, 288, 65.03443908691406, 85.6940292254426, 51.58419778683, 288, 241.98931884765625, 242.245483398438, 241.745849609375, 12, 271.5243225097656, 271.5243209714506, 271.5243209714506, 12, 259.084228515625, 265.6940292254426, 255.7848088035336, 12, 231.60865783691406, 231.6820337964811, 231.58419778683, 12, 233.32977294921875, 238.5730059807839, 231.58419778683, 12, 41.79090118408203, 55.8, 28.1, 601, 221.79090881347656, 235.8, 208.1, 601, 3.1277870216306147, 4.5, 1.5, 601, 4.152961672473867, 4.8, 3.5, 287, 4.244668805346307, 4.25356154910095, 4.23547717842322, 12, 4.156410984848483, 4.68181818181818, 3.61, 288, 5.079999999999999, 5.08, 5.08, 12, 5.1000000000000005, 5.1, 5.1, 12, 5.075, 5.1, 4.8, 12, 3.5, 3.5, 3.5, 12, 4.083826386842325, 4.73001444521783, 3.43518122545515, 288, 4.1768288982617, 4.18598484326144, 4.16765429526005, 12, 4.0884840583849815, 4.61432048598334, 3.5445416793357, 288, 5.008515337245769, 5.00851533724577, 5.00851533724577, 12, 5.035666869998081, 5.03566686999808, 5.03566686999808, 12, 5.010195834599727, 5.03566686999808, 4.73001444521783, 12, 3.43079536277124, 3.43079536277124, 3.43079536277124, 12, , , , , , , , , 157.0442352294922, 159.695, 153.58, 60, , , , , 15024.5, 15056.0, 14957.0, 60, 226.4332733154297, 226.6, 226.4, 541, 8936.917476940002, 8936.9185084, 8936.916442, 60, 89.61529128233335, 89.6153084733333, 89.6152740333333, 60, 2432.6231269583323, 2432.6902931, 2432.5558145, 60, 24.543718782638894, 24.5448382183333, 24.5425969083333, 60, , , , , , , , , 157.1234893798828, 159.4, 155.44, 600, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 599, 15025.240217028366, 15057.01, 14957.21, 599, 0.5, 0.5, 0.5, 1200, 225.8413848876953, 225.86, 225.82, 600, 225.84136962890625, 225.86, 225.82, 599, 0.0, 0.0, 0.0, 599, -0.0029215358931552605, 0.01, -0.01, 599, 2.4073288814691054, 2.48, 2.32, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 600, 8936.919091724534, 8936.920158, 8936.918014, 599, 89.61531819540902, 89.6153359666667, 89.6153002333333, 599, 2432.6953161068423, 2432.761671, 2432.628518, 599, 24.544921935114054, 24.54602785, 24.5438086333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.7429883138564313, 0.75, 0.74, 599, 0.0005509181969949916, 0.03, -0.04, 599, 0.020918196994991405, 0.03, 0.02, 599, -0.0007011686143572622, 0.04, -0.04, 599, 0.0285, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 599, 0.000667779632721202, 0.04, -0.04, 599, 0.13976833333333333, 0.1473, 0.1331, 60, , , , , , , , , , , , , , , , , 0.2588716666666666, 0.2728, 0.2465, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5616221052631576, 2.56229, 2.56072, 57, 31.720717543859642, 31.7229, 31.719, 57, 1439.1221578947373, 1439.161, 1439.066, 57, -1.1984719298245612, -1.1903, -1.2104, 57
2018-08-28 01:52:00, 4280.288, 4305.93, 4263.23, 5, 4288.2919999999995, 4313.94, 4271.23, 5, 8.004, 8.01, 8.0, 5, 10.405966666666663, 10.411, 10.392, 120, 1488.2584916666663, 1488.295, 1488.222, 120, 992.3336666666671, 992.34, 992.33, 60, 7.0, 7.0, 7.0, 60, -0.13999999999999993, -0.14, -0.14, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.4899999999999984, -2.49, -2.49, 50, -2.2400000000000015, -2.2, -2.3, 30, 98.71666666666665, 99.2, 98.5, 30, 164.0, 164.0, 164.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5737766079438624, -2.56599043635453, -2.5793381590791, 12, -0.7926666666666662, -0.79, -0.81, 60, -1.4250000000000007, -1.41, -1.43, 60, 0.2236600690978884, 0.224215, 0.223184, 521, 5.137000000000008, 5.137, 5.137, 521, -21.944280230326488, -21.68, -22.51, 521, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 48.0, 48.0, 48.0, 2, 2285.5, 2302.0, 2269.0, 2, 1388.5, 1444.0, 1333.0, 2, 992.0, 992.0, 992.0, 60, 995.169706708346, 995.17639254926, 995.166363727205, 12, 995.0, 995.0, 995.0, 60, 100.94166666666666, 101.0, 100.9, 12, -2.632500000000001, -2.61, -2.64, 60, -2.7000000000000015, -2.7, -2.7, 30, 100.94000000000004, 101.0, 100.9, 30, , , , , 17.76114845275879, 27.2, 12.1, 601, 197.7611541748047, 207.2, 192.1, 601, 4.160232945091524, 4.7, 3.5, 601, 17.915679931640625, 39.4, 12.1, 289, 197.91567993164062, 219.4, 192.1, 289, 15.789603233337402, 15.9952602386475, 15.5395736694336, 11, 44.145469665527344, 44.3, 42.6, 11, 39.08182144165039, 39.4, 38.69999999999999, 11, 5.099999904632568, 5.1, 5.1, 11, 5.099999904632568, 5.1, 5.099999999999994, 11, 244.64012145996094, 266.547531814856, 238.688480196842, 288, 64.64012145996094, 86.5475318148563, 58.6884801968424, 288, 242.54307556152344, 242.743637084961, 242.290710449219, 11, 271.3743896484375, 271.5243209714506, 269.874872767538, 11, 266.1595764160156, 266.547531814856, 265.6940292254426, 11, 231.58419799804688, 231.58419778683, 231.58419778683, 11, 231.58419799804688, 231.58419778683, 231.58419778683, 11, 40.77941131591797, 64.4, 6.0, 599, 220.7794189453125, 244.4, 186.0, 599, 3.0913188647746255, 4.0, 1.2, 599, 4.158131487889273, 4.6, 3.5, 289, 4.233841662099794, 4.24006232686978, 4.22723183391002, 11, 4.1533617424242415, 4.59, 3.55, 288, 5.079999999999999, 5.08, 5.08, 11, 5.1000000000000005, 5.1, 5.1, 11, 4.799999999999999, 4.8, 4.8, 11, 3.5, 3.5, 3.5, 11, 4.090381618661236, 4.53279151348806, 3.43404329042526, 288, 4.1663874892690975, 4.17223494759256, 4.16031044762446, 11, 4.084373843800656, 4.52055011118622, 3.48704965203597, 288, 5.008515337245769, 5.00851533724577, 5.00851533724577, 11, 5.035666869998081, 5.03566686999808, 5.03566686999808, 11, 4.730014445217831, 4.73001444521783, 4.73001444521783, 11, 3.4307953627712395, 3.43079536277124, 3.43079536277124, 11, , , , , , , , , 157.4586181640625, 161.836, 153.955, 60, , , , , 15124.5, 15156.0, 15057.0, 60, 226.4185791015625, 226.6, 226.4, 538, 8936.915356263335, 8936.9164059, 8936.9143112, 60, 89.61525593772218, 89.6152734316667, 89.61523852, 60, 2432.757550981666, 2432.8227149, 2432.6924502, 60, 24.545959183027776, 24.5470452483333, 24.54487417, 60, , , , , , , , , 157.4316864013672, 158.61, 155.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 601, 15125.17988352744, 15157.11, 15057.11, 601, 0.5, 0.5, 0.5, 1200, 225.82937622070312, 225.86, 225.81, 600, 225.8294219970703, 225.86, 225.81, 601, 0.0, 0.0, 0.0, 601, 0.012212978369384246, 0.02, 0.0, 601, 2.386716666666668, 2.48, 2.32, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 600, 8936.916946158331, 8936.918011, 8936.915886, 600, 89.61528243597206, 89.6153001833333, 89.6152647666667, 600, 2432.8276506583334, 2432.89429, 2432.761884, 600, 24.547127510972206, 24.5482381666667, 24.5460314, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7443094841930145, 0.75, 0.74, 601, 8.319467554076561e-05, 0.03, -0.03, 601, 0.02004991680532418, 0.03, 0.02, 601, -0.00013311148086522467, 0.04, -0.03, 601, -0.07799999999999999, 2.7, -2.7, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 601, -0.001297836938435941, 0.04, -0.05, 601, 0.141435, 0.1476, 0.1337, 60, , , , , , , , , , , , , , , , , 0.26194666666666655, 0.2733, 0.2476, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561229310344827, 2.56201, 2.56055, 58, 31.721612068965523, 31.7246, 31.7192, 58, 1439.0953448275861, 1439.145, 1439.057, 58, -1.2043482758620692, -1.1938, -1.2123, 58
2018-08-28 01:53:00, 4311.9, 4437.23, 4267.64, 4, 4319.885, 4445.21, 4275.63, 4, 7.985, 7.99, 7.98, 4, 10.378391666666682, 10.392, 10.37, 120, 1488.1725833333344, 1488.254, 1488.036, 120, 992.3270000000007, 992.33, 992.31, 60, 7.0, 7.0, 7.0, 60, -0.13849999999999996, -0.13, -0.14, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.4731999999999976, -2.46, -2.49, 50, -2.200000000000001, -2.2, -2.2, 30, 99.40000000000002, 99.6, 99.2, 30, 164.0, 164.0, 164.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5804602760757858, -2.55265446186758, -2.60606893765856, 12, -0.7986666666666667, -0.79, -0.81, 60, -1.428666666666668, -1.41, -1.43, 60, 0.22289982183908036, 0.223406, 0.222325, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.832854406130444, -21.68, -22.51, 522, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 48.0, 48.0, 48.0, 2, 2101.0, 2160.0, 2042.0, 2, 1308.0, 1526.0, 1090.0, 2, 992.0, 992.0, 992.0, 60, 995.1630207218519, 995.166363705816, 995.146306296969, 12, 995.0, 995.0, 995.0, 60, 100.89166666666665, 101.1, 100.7, 12, -2.604499999999997, -2.6, -2.61, 60, -2.7000000000000015, -2.7, -2.7, 30, 100.88666666666668, 101.1, 100.7, 30, , , , , 20.67514419555664, 28.6, 10.8, 601, 200.67514038085938, 208.6, 190.8, 601, 4.3820299500832025, 5.5, 3.5, 601, 20.796213150024414, 42.0, 10.8, 289, 200.7962188720703, 222.0, 190.8, 289, 16.331602096557617, 16.6180667877197, 16.0340614318848, 12, 42.60000228881836, 42.6, 42.6, 12, 39.616607666015625, 42.0, 39.4, 12, 5.099999904632568, 5.1, 5.1, 12, 8.492026329040527, 11.9, 5.1, 12, 247.5732421875, 269.077128881215, 237.344253096608, 288, 67.5732421875, 89.0771288812155, 57.3442530966084, 288, 243.0836944580078, 243.362747192383, 242.789810180664, 12, 269.8748779296875, 269.874872767538, 269.874872767538, 12, 266.7582702636719, 269.077128881215, 266.547531814856, 12, 231.58419799804688, 231.58419778683, 231.58419778683, 12, 235.0980224609375, 238.465093113084, 231.58419778683, 12, 40.788997650146484, 64.4, 19.5, 600, 220.78900146484375, 244.4, 199.5, 600, 2.828833333333334, 4.5, 1.0, 600, 4.380968858131484, 5.5, 3.5, 289, 4.239115738171296, 4.25415512465373, 4.23132571824159, 12, 4.3747153192827914, 5.44, 3.66363636363636, 289, 5.154166666666666, 5.44, 5.08, 12, 5.191666666666667, 5.5, 5.1, 12, 4.983333333333333, 5.5, 4.8, 12, 3.5, 3.5, 3.5, 12, 4.311404853045058, 5.43476488428152, 3.43383333432526, 288, 4.171182337086087, 4.18624425151901, 4.16333385268857, 12, 4.30663503953369, 5.37108619318975, 3.59859719329861, 289, 5.083031839477054, 5.37108619318975, 5.00851533724577, 12, 5.126492259168919, 5.43476488428152, 5.03566686999808, 12, 4.914187850293744, 5.43476488428152, 4.73001444521783, 12, 3.43079536277124, 3.43079536277124, 3.43079536277124, 12, 1.505, 1.505, 1.505, 1, , , , , 156.94898986816406, 160.21, 153.621, 60, , , , , 15224.5, 15256.0, 15157.0, 60, 226.41810607910156, 226.6, 226.4, 541, 8936.913229880001, 8936.9142763, 8936.9121835, 60, 89.61522049799997, 89.6152379383333, 89.6152030583333, 60, 2432.8918368483346, 2432.9590876, 2432.8250012, 60, 24.548197280805564, 24.5493181266667, 24.5470833533333, 60, , , , , , , , , 156.96620178222656, 159.23, 154.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 599, 15225.24021702837, 15257.01, 15157.21, 599, 0.5, 0.5, 0.5, 1200, 225.81216430664062, 225.83, 225.79, 600, 225.81216430664062, 225.83, 225.79, 600, 0.0, 0.0, 0.0, 600, -0.006216666666666607, 0.0, -0.01, 600, 2.4538333333333338, 2.57, 2.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.91479096833, 8936.915883, 8936.913706, 600, 89.61524651613891, 89.6152647166667, 89.6152284333333, 600, 2432.960304801665, 2433.030072, 2432.894321, 600, 24.54933841336112, 24.5505012, 24.5482386833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7446500000000036, 0.75, 0.74, 600, 0.0013833333333333343, 0.04, -0.03, 600, 0.019999999999999723, 0.02, 0.02, 600, -0.0003666666666666666, 0.04, -0.04, 600, 0.023666666666666638, 2.3, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.00039999999999999996, 0.04, -0.04, 600, 0.14195333333333335, 0.1525, 0.132, 60, , , , , , , , , , , , , , , , , 0.2629083333333333, 0.2825, 0.2444, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5616139655172416, 2.5624, 2.56116, 58, 31.72211551724137, 31.7248, 31.7201, 58, 1439.117310344828, 1439.165, 1439.089, 58, -1.1998758620689658, -1.19, -1.2059, 58
2018-08-28 01:54:00, 4345.018333333333, 4505.62, 4224.64, 6, 4353.006666666667, 4513.61, 4232.63, 6, 7.988333333333334, 7.99, 7.98, 6, 10.36624166666667, 10.371, 10.361, 120, 1488.1057666666675, 1488.172, 1488.062, 120, 992.3161666666664, 992.32, 992.31, 60, 7.0, 7.0, 7.0, 60, -0.12999999999999992, -0.13, -0.13, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.4426000000000023, -2.4, -2.46, 50, -2.206666666666668, -2.2, -2.3, 30, 98.90333333333332, 99.3, 98.6, 30, 164.0, 164.0, 164.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.638435116847682, -2.61945203788184, -2.64625377159575, 12, -0.8050000000000003, -0.79, -0.81, 60, -1.4291666666666678, -1.41, -1.44, 60, 0.2225673192307691, 0.222945, 0.222206, 520, 5.137000000000008, 5.137, 5.137, 520, -21.851923076923256, -21.68, -22.51, 520, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 48.0, 48.0, 48.0, 2, 1739.5, 1852.0, 1627.0, 2, 746.0, 849.0, 643.0, 2, 992.0, 992.0, 992.0, 60, 995.1521561592381, 995.156334814585, 995.146306120983, 12, 995.0, 995.0, 995.0, 60, 100.45833333333333, 100.6, 100.4, 12, -2.6009999999999978, -2.6, -2.61, 60, -2.7000000000000015, -2.7, -2.7, 30, 100.45666666666672, 100.6, 100.4, 30, , , , , 19.5865478515625, 26.1, 12.4, 598, 199.5865478515625, 206.1, 192.4, 598, 4.764882943143806, 5.4, 4.2, 598, 19.57350730895996, 26.1, 12.7, 288, 199.57350158691406, 206.1, 192.7, 288, 16.8182430267334, 17.1385402679443, 16.6199569702148, 12, 42.60000228881836, 42.6, 42.6, 12, 42.0, 42.0, 42.0, 12, 5.099999904632568, 5.1, 5.1, 12, 10.799999237060547, 10.800000000000011, 10.800000000000011, 12, 246.28726196289062, 252.940760912865, 239.273523559803, 289, 66.28726959228516, 72.9407609128645, 59.2735235598028, 289, 243.5690460205078, 243.890625, 243.375747680664, 12, 269.8748779296875, 269.874872767538, 269.874872767538, 12, 269.0771179199219, 269.077128881215, 269.077128881215, 12, 231.58419799804688, 231.58419778683, 231.58419778683, 12, 237.34425354003906, 237.344253096608, 237.344253096608, 12, 41.72630310058594, 63.4, 23.7, 600, 221.72630310058594, 243.4, 203.7, 600, 2.9218333333333333, 4.2, 1.3, 600, 4.766319444444452, 5.4, 4.2, 288, 4.287403667953034, 4.30630412192587, 4.26196744024938, 12, 4.770987731991194, 5.28, 4.23, 289, 5.439999999999999, 5.44, 5.44, 12, 5.5, 5.5, 5.5, 12, 5.5, 5.5, 5.5, 12, 3.5, 3.5, 3.5, 12, 4.697121057501267, 5.33302658255044, 4.13008868866099, 289, 4.219282355250642, 4.23784181054051, 4.19485473554172, 12, 4.701634046675501, 5.21128246624224, 4.16027362466749, 289, 5.371086193189748, 5.37108619318975, 5.37108619318975, 12, 5.43476488428152, 5.43476488428152, 5.43476488428152, 12, 5.43476488428152, 5.43476488428152, 5.43476488428152, 12, 3.43079536277124, 3.43079536277124, 3.43079536277124, 12, , , , , , , , , 155.55593872070312, 158.935, 151.864, 60, , , , , 15324.5, 15356.0, 15257.0, 60, 226.4126434326172, 226.6, 226.4, 538, 8936.911103758332, 8936.9121482, 8936.9100495, 60, 89.61518506263889, 89.61520247, 89.6151674916667, 60, 2433.0328167183325, 2433.1042821, 2432.9615358, 60, 24.55054694530556, 24.551738035, 24.54935893, 60, , , , , , , , , 155.6243133544922, 156.91, 154.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 15325.126849999986, 15357.01, 15257.11, 600, 0.5, 0.5, 0.5, 1200, 225.79847717285156, 225.84, 225.77, 600, 225.79847717285156, 225.84, 225.77, 600, 0.0, 0.0, 0.0, 600, -0.0035166666666666692, -0.0, -0.02, 600, 2.668566666666682, 2.74, 2.57, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.912647833338, 8936.913702, 8936.911576, 600, 89.61521079722222, 89.6152283666667, 89.6151929333333, 600, 2433.105276978334, 2433.182127, 2433.030317, 600, 24.551754616305555, 24.55303545, 24.5505052833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7420333333333375, 0.75, 0.74, 600, 0.0003166666666666667, 0.04, -0.03, 600, 0.01823333333333309, 0.02, 0.01, 600, 8.333333333333334e-05, 0.04, -0.04, 600, -0.033833333333333326, 2.2, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0004999999999999998, 0.04, -0.04, 600, 0.14339333333333334, 0.1517, 0.1361, 60, , , , , , , , , , , , , , , , , 0.2655633333333333, 0.2809, 0.2521, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5615370689655172, 2.56234, 2.5606, 58, 31.722212068965526, 31.7245, 31.72, 58, 1439.1122413793103, 1439.16, 1439.056, 58, -1.20098275862069, -1.1912, -1.2127, 58
2018-08-28 01:55:00, 4267.29, 4272.02, 4263.51, 7, 4275.277142857142, 4280.0, 4271.5, 7, 7.9871428571428575, 8.0, 7.97, 7, 10.357591666666671, 10.368, 10.351, 120, 1488.0580500000005, 1488.099, 1488.033, 120, 992.3203333333331, 992.34, 992.32, 60, 7.0, 7.0, 7.0, 60, -0.14950000000000008, -0.13, -0.16, 60, -2.641666666666667, -2.6, -2.7, 12, -2.388600000000002, -2.37, -2.4, 50, -2.170000000000001, -2.1, -2.2, 30, 99.59666666666672, 99.9, 99.3, 30, 164.0, 164.0, 164.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.532105352111274, -2.4658809246809, -2.63284697507942, 12, -0.8083333333333337, -0.79, -0.81, 60, -1.4283333333333346, -1.41, -1.43, 60, 0.22282090057361376, 0.223078, 0.222572, 523, 5.1370000000000084, 5.137, 5.137, 523, -21.806845124283157, -21.68, -22.51, 523, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 48.0, 48.0, 48.0, 2, 1405.0, 1472.0, 1338.0, 2, 581.5, 584.0, 579.0, 2, 992.0, 992.0, 992.0, 60, 995.1560111942232, 995.156334588118, 995.155780163085, 12, 995.0, 995.0, 995.0, 60, 100.81666666666668, 101.0, 100.5, 12, -2.5906666666666665, -2.58, -2.6, 60, -2.6366666666666663, -2.6, -2.7, 30, 100.83000000000003, 101.0, 100.5, 30, , , , , 22.530986785888672, 27.0, 18.0, 602, 202.53099060058594, 207.0, 198.0, 602, 4.5481727574750925, 4.9, 4.0, 602, 22.526737213134766, 27.0, 18.0, 289, 202.5267333984375, 207.0, 198.0, 289, 17.81443977355957, 18.4260883331299, 17.2275238037109, 12, 42.60000228881836, 42.6, 42.6, 12, 39.44244384765625, 42.0, 26.1, 12, 5.099999904632568, 5.1, 5.1, 12, 11.274967193603516, 12.7, 10.800000000000011, 12, 249.29188537597656, 253.877296174739, 244.677520062806, 288, 69.29187774658203, 73.877296174739, 64.6775200628064, 288, 244.5831298828125, 245.212509155273, 243.986526489258, 12, 269.8748779296875, 269.874872767538, 269.874872767538, 12, 266.4839782714844, 269.077128881215, 252.9407609128645, 12, 231.58419799804688, 231.58419778683, 231.58419778683, 12, 237.8265380859375, 239.273523559803, 237.344253096608, 12, 43.94049835205078, 61.0, 28.4, 600, 223.9405059814453, 241.0, 208.4, 600, 2.6689999999999996, 3.8, 0.9, 600, 4.548442906574398, 4.9, 4.0, 289, 4.315191864473998, 4.32261080332412, 4.30651195012123, 12, 4.5535984848484885, 4.87272727272727, 4.16, 288, 5.439999999999999, 5.44, 5.44, 12, 5.5, 5.5, 5.5, 12, 5.4750000000000005, 5.5, 5.4, 12, 3.5, 3.5, 3.5, 12, 4.481808028446475, 4.83285975415693, 3.93196441939946, 288, 4.2469190272690005, 4.2545314162709, 4.23846949447926, 12, 4.485038374694373, 4.80451080714321, 4.09257028571421, 288, 5.371086193189748, 5.37108619318975, 5.37108619318975, 12, 5.43476488428152, 5.43476488428152, 5.43476488428152, 12, 5.409330308848751, 5.43476488428152, 5.33302658255044, 12, 3.43079536277124, 3.43079536277124, 3.43079536277124, 12, , , , , , , , , 156.37376403808594, 160.526, 152.835, 60, , , , , 15424.5, 15456.0, 15357.0, 60, 226.4036865234375, 226.6, 226.4, 542, 8936.908947119997, 8936.910014, 8936.9078828, 60, 89.61514911866668, 89.6151669, 89.61513138, 60, 2433.176780253333, 2433.2452786, 2433.1068507, 60, 24.552946337555557, 24.5540879766667, 24.551780845, 60, , , , , , , , , 156.36061096191406, 158.49, 153.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 15425.135649999967, 15457.02, 15357.11, 600, 0.5, 0.5, 0.5, 1200, 225.81573486328125, 225.85, 225.79, 600, 225.81573486328125, 225.85, 225.79, 600, 0.0, 0.0, 0.0, 600, -0.0018666666666666675, 0.01, -0.02, 600, 2.480483333333329, 2.7, 2.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.910467841659, 8936.911572, 8936.90938, 600, 89.61517446402786, 89.6151928666667, 89.6151563333333, 600, 2433.2587976749996, 2433.330533, 2433.182393, 600, 24.554313294583352, 24.5555088833333, 24.5530398833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7421833333333373, 0.75, 0.74, 600, -0.00038333333333333286, 0.04, -0.04, 600, 0.014216666666666478, 0.02, 0.01, 600, 0.0009333333333333336, 0.04, -0.04, 600, 0.019666666666666645, 2.9, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.000433333333333333, 0.05, -0.04, 600, 0.14443999999999999, 0.1512, 0.1352, 60, , , , , , , , , , , , , , , , , 0.2675133333333333, 0.2801, 0.2504, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5612620454545447, 2.56183, 2.56083, 44, 31.721927272727275, 31.7254, 31.7201, 44, 1439.0963409090907, 1439.128, 1439.07, 44, -1.2042318181818183, -1.1975, -1.2097, 44
2018-08-28 01:56:00, 4325.5275, 4497.48, 4265.14, 4, 4333.5199999999995, 4505.48, 4273.13, 4, 7.9925, 8.0, 7.99, 4, 10.348383333333334, 10.353, 10.345, 120, 1488.0725999999997, 1488.105, 1488.048, 120, 992.324833333333, 992.38, 992.31, 60, 7.0, 7.0, 7.0, 60, -0.1585000000000001, -0.15, -0.16, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.3700000000000014, -2.37, -2.37, 50, -2.186666666666668, -2.1, -2.2, 30, 99.36666666666662, 99.6, 99.1, 30, 164.0, 164.0, 164.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 442.5, 492.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.473676401811155, -2.45253404881618, -2.49260997023686, 12, -0.8101666666666671, -0.81, -0.82, 60, -1.425, -1.41, -1.43, 60, 0.22201655086372374, 0.222971, 0.221357, 521, 5.137000000000008, 5.137, 5.137, 521, -21.791247600767925, -21.68, -22.1, 521, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 48.0, 48.0, 48.0, 2, 1190.5, 1225.0, 1156.0, 2, 602.0, 632.0, 572.0, 2, 992.0, 992.0, 992.0, 60, 995.1616300204815, 995.205923026769, 995.155779894439, 12, 995.0, 995.0, 995.0, 60, 100.94166666666666, 101.1, 100.8, 12, -2.5731666666666646, -2.55, -2.58, 60, -2.5999999999999996, -2.6, -2.6, 30, 100.95, 101.1, 100.8, 30, , , , , 24.052473068237305, 33.8, 8.5, 600, 204.05247497558594, 213.8, 188.5, 600, 3.9526666666666515, 4.3, 3.5, 600, 24.288711547851562, 39.0, 8.8, 288, 204.28871154785156, 219.0, 188.8, 288, 19.1492919921875, 19.7439746856689, 18.5617771148682, 11, 42.60000228881836, 42.6, 42.6, 11, 37.91502380371094, 39.0, 27.0, 11, 5.099999904632568, 5.1, 5.1, 11, 15.09099292755127, 15.900000000000006, 12.7, 11, 251.1354522705078, 266.065862221996, 235.352568152113, 289, 71.13544464111328, 86.0658622219961, 55.3525681521128, 289, 245.9331817626953, 246.538070678711, 245.34375, 11, 269.8748779296875, 269.874872767538, 269.874872767538, 11, 264.9640197753906, 266.0658622219961, 253.877296174739, 11, 231.58419799804688, 231.58419778683, 231.58419778683, 11, 241.83009338378906, 242.8697214326384, 239.273523559803, 11, 41.05730056762695, 60.3, 23.7, 599, 221.0572967529297, 240.3, 203.7, 599, 2.7156928213689464, 4.1, 0.7, 599, 3.9520833333333343, 4.3, 3.5, 288, 4.310067181930882, 4.320256232687, 4.29816354816356, 11, 3.9537370242214562, 4.29, 3.58, 289, 5.439999999999999, 5.44, 5.44, 11, 5.5, 5.5, 5.5, 11, 5.036363636363635, 5.4, 4.9, 11, 3.5, 3.5, 3.5, 11, 3.885054704322331, 4.23618581783129, 3.43256793768164, 289, 4.242488393306786, 4.2517694296024, 4.23024214427919, 11, 3.8866382514210773, 4.22328376911211, 3.51406440403871, 289, 5.371086193189748, 5.37108619318975, 5.37108619318975, 11, 5.43476488428152, 5.43476488428152, 5.43476488428152, 11, 4.968964154288065, 5.33302658255044, 4.83285975415693, 11, 3.4307953627712395, 3.43079536277124, 3.43079536277124, 11, , , , , , , , , 155.77236938476562, 161.571, 152.226, 60, , , , , 15524.5, 15556.0, 15457.0, 60, 226.4014892578125, 226.5, 226.4, 539, 8936.906781903332, 8936.9078462, 8936.905723, 60, 89.61511303172219, 89.61513077, 89.6150953833333, 60, 2433.3160614316666, 2433.3849946, 2433.2476638, 60, 24.55526769052778, 24.5564165766667, 24.55412773, 60, , , , , , , , , 155.8348846435547, 157.27, 154.11, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 599, 15525.083439065074, 15556.92, 15457.12, 599, 0.5, 0.5, 0.5, 1198, 225.81727600097656, 225.84, 225.79, 599, 225.81727600097656, 225.84, 225.79, 599, 0.0, 0.0, 0.0, 599, 0.0050918196994991305, 0.01, 0.0, 599, 1.9638063439065243, 2.13, 1.87, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.908319946573, 8936.909376, 8936.907289, 599, 89.61513866577626, 89.6151562666667, 89.6151214833333, 599, 2433.3981271602674, 2433.465177, 2433.330777, 599, 24.55663545267111, 24.55775295, 24.55551295, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7414858096828097, 0.75, 0.74, 599, 0.0001502504173622703, 0.03, -0.03, 599, 0.013238731218697666, 0.02, 0.01, 599, 0.0011185308848080137, 0.04, -0.03, 599, -0.023539232053422374, 2.7, -3.1, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.00036727879799666144, 0.05, -0.05, 599, 0.14407666666666674, 0.1524, 0.135, 60, , , , , , , , , , , , , , , , , 0.26684, 0.2822, 0.2501, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561624366197184, 2.5623, 2.5609, 71, 31.720914084507044, 31.7235, 31.7182, 71, 1439.1216619718311, 1439.162, 1439.078, 71, -1.1986211267605633, -1.1901, -1.2079, 71
2018-08-28 01:57:00, 4294.401666666666, 4409.49, 4266.14, 6, 4302.391666666666, 4417.48, 4274.13, 6, 7.990000000000001, 7.99, 7.99, 6, 10.354025, 10.357, 10.347, 120, 1488.1152500000005, 1488.129, 1488.097, 120, 992.3199999999998, 992.32, 992.32, 60, 7.0, 7.0, 7.0, 60, -0.1500000000000002, -0.15, -0.15, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.3676000000000013, -2.34, -2.37, 50, -2.1233333333333344, -2.1, -2.2, 30, 99.1233333333333, 99.3, 99.0, 30, 164.0, 164.0, 164.0, 2, 524.0, 524.0, 524.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.5, 6.0, 5.0, 2, 442.5, 492.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 459.0, 459.0, 459.0, 1, -2.4392028125568204, -2.42587548070412, -2.45253404881618, 12, -0.8120000000000002, -0.81, -0.82, 60, -1.4243333333333337, -1.41, -1.43, 60, 0.22064060344827569, 0.221549, 0.219651, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.758850574712813, -21.68, -22.1, 522, -2.05, -2.0, -2.1, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 48.0, 48.0, 48.0, 2, 1013.5, 1063.0, 964.0, 2, 562.0, 617.0, 507.0, 2, 992.0, 992.0, 992.0, 60, 995.1557797489863, 995.155779871723, 995.155779626924, 12, 995.0, 995.0, 995.0, 60, 101.19999999999999, 101.3, 101.1, 12, -2.551333333333333, -2.55, -2.57, 60, -2.5999999999999996, -2.6, -2.6, 30, 101.20666666666668, 101.3, 101.1, 30, , , , , 21.34465980529785, 28.4, 6.6, 600, 201.34466552734375, 208.4, 186.6, 600, 4.322500000000003, 4.8, 3.8, 600, 21.336854934692383, 28.4, 6.6, 289, 201.33685302734375, 208.4, 186.6, 289, 19.978639602661133, 20.1828079223633, 19.742712020874, 12, 42.35000228881836, 42.6, 42.0, 12, 39.0, 39.0, 39.0, 12, 5.099999904632568, 5.1, 5.1, 12, 8.616701126098633, 8.800000000000011, 6.6, 12, 248.10328674316406, 255.332967439609, 233.112039720122, 289, 68.1032943725586, 75.3329674396093, 53.1120397201225, 289, 246.76019287109375, 246.96955871582, 246.519958496094, 12, 269.47601318359375, 269.874872767538, 269.077128881215, 12, 266.06585693359375, 266.0658622219961, 266.065862221996, 12, 231.58419799804688, 231.58419778683, 231.58419778683, 12, 235.1658935546875, 235.352568152113, 233.1120397201225, 12, 42.84751892089844, 60.5, 23.7, 602, 222.84751892089844, 240.5, 203.7, 602, 2.861461794019934, 4.3, 1.5, 602, 4.321799307958473, 4.8, 3.8, 289, 4.299460097912022, 4.30810529961901, 4.28778123918313, 12, 4.321667190940552, 4.79, 3.93, 289, 5.439999999999999, 5.44, 5.44, 12, 5.5, 5.5, 5.5, 12, 4.874999999999999, 4.9, 4.8, 12, 3.5, 3.5, 3.5, 12, 4.252803764656728, 4.72998043704746, 3.73165551249181, 289, 4.231641907127078, 4.24095803774611, 4.21991570745165, 12, 4.252658822903024, 4.71943953678416, 3.86212431970099, 289, 5.371086193189748, 5.37108619318975, 5.37108619318975, 12, 5.43476488428152, 5.43476488428152, 5.43476488428152, 12, 4.807006864928712, 4.83285975415693, 4.72998043704746, 12, 3.43079536277124, 3.43079536277124, 3.43079536277124, 12, , , , , , , , , 155.6012725830078, 160.129, 151.498, 60, , , , , 15624.5, 15656.0, 15557.0, 60, 226.40074157714844, 226.5, 226.4, 540, 8936.904626663334, 8936.9056865, 8936.9035728, 60, 89.6150771110556, 89.615094775, 89.6150595466667, 60, 2433.455316803334, 2433.5248914, 2433.3870315, 60, 24.55758861338888, 24.55874819, 24.556450525, 60, , , , , , , , , 155.65200805664062, 156.95, 153.75, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 601, 15625.023327786987, 15657.02, 15557.02, 601, 0.5, 0.5, 0.5, 1202, 225.80697631835938, 225.83, 225.77, 601, 225.80697631835938, 225.83, 225.77, 601, 0.0, 0.0, 0.0, 601, 0.0012146422628951754, 0.01, 0.0, 601, 1.991447587354411, 2.09, 1.92, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.906238855247, 8936.907286, 8936.905174, 601, 89.61510398092067, 89.6151214333333, 89.6150862333333, 601, 2433.531784425955, 2433.602003, 2433.465417, 601, 24.558863073765945, 24.5600333833333, 24.55775695, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7434109816971758, 0.75, 0.74, 601, 0.0012978369384359406, 0.04, -0.04, 601, 0.012296173044924965, 0.02, 0.01, 601, -0.0003494176372712147, 0.05, -0.03, 601, -0.00831946755407655, 2.8, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 600, -0.00024958402662229596, 0.05, -0.05, 601, 0.14450666666666662, 0.1497, 0.1379, 60, , , , , , , , , , , , , , , , , 0.2676333333333334, 0.2773, 0.2554, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5618289655172415, 2.56283, 2.56101, 58, 31.722515517241387, 31.7246, 31.72, 58, 1439.1291379310342, 1439.192, 1439.08, 58, -1.1975103448275866, -1.1842, -1.2076, 58
2018-08-28 01:58:00, 4302.18, 4396.4, 4269.18, 6, 4310.173333333333, 4404.39, 4277.17, 6, 7.993333333333335, 8.0, 7.99, 6, 10.359858333333342, 10.366, 10.355, 120, 1488.1491583333332, 1488.174, 1488.121, 120, 992.3208333333332, 992.35, 992.3, 60, 7.65, 8.0, 7.0, 60, -0.1500000000000002, -0.15, -0.15, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.333400000000002, -2.31, -2.34, 50, -2.100000000000001, -2.1, -2.1, 29, 99.83793103448275, 100.1, 99.3, 29, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 492.0, 492.0, 492.0, 2, -2.456983007437753, -2.45253404881618, -2.4658809246809, 12, -0.8171666666666669, -0.81, -0.82, 60, -1.4240000000000002, -1.41, -1.43, 60, 0.21894385988483686, 0.219831, 0.218282, 521, 5.137000000000008, 5.137, 5.137, 521, -21.797696737044323, -21.68, -22.1, 521, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 30.0, 30.0, 30.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 48.0, 48.0, 48.0, 2, 843.5, 880.0, 807.0, 2, 445.0, 456.0, 434.0, 2, 992.0, 992.0, 992.0, 60, 995.1574509109515, 995.175836714384, 995.1357224276, 12, 995.0, 995.0, 995.0, 60, 101.06666666666668, 101.1, 101.0, 12, -2.545166666666667, -2.54, -2.55, 60, -2.5999999999999996, -2.6, -2.6, 30, 101.06666666666663, 101.1, 101.0, 30, , , , , 22.406063079833984, 28.6, 11.6, 599, 202.40606689453125, 208.6, 191.6, 599, 4.62153589315527, 5.1, 4.1, 599, 22.34736442565918, 28.4, 11.9, 288, 202.3473663330078, 208.4, 191.9, 288, 20.37740135192871, 20.6067523956299, 20.1730690002441, 12, 42.0, 42.0, 42.0, 12, 32.389801025390625, 39.0, 28.4, 12, 5.099999904632568, 5.1, 5.1, 12, 6.599999904632568, 6.6, 6.599999999999994, 12, 249.10696411132812, 255.281736590795, 238.489001075689, 288, 69.1069564819336, 75.2817365907951, 58.4890010756885, 288, 247.15016174316406, 247.38151550293, 246.934066772461, 12, 269.0771179199219, 269.077128881215, 269.077128881215, 12, 259.14495849609375, 266.0658622219961, 255.33296743960932, 12, 231.58419799804688, 231.58419778683, 231.58419778683, 12, 233.11204528808594, 233.1120397201225, 233.1120397201225, 12, 45.90494155883789, 217.8, 27.2, 599, 225.90493774414062, 351.2, 7.100000000000023, 599, 2.56260434056761, 4.3, 0.1, 599, 4.621875000000002, 5.1, 4.1, 288, 4.341977253239643, 4.3755886426593, 4.31031855955682, 12, 4.616445707070709, 5.07, 4.07272727272727, 288, 5.439999999999999, 5.44, 5.44, 12, 5.5, 5.5, 5.5, 12, 5.066666666666667, 5.1, 4.8, 12, 3.5, 3.5, 3.5, 12, 4.552842110360517, 5.03271993815728, 4.02818066017376, 288, 4.274646442046405, 4.30874468931828, 4.24309997154124, 12, 4.547372496227245, 4.99999573056202, 4.00176472703112, 288, 5.371086193189748, 5.37108619318975, 5.37108619318975, 12, 5.43476488428152, 5.43476488428152, 5.43476488428152, 12, 4.99902700694925, 5.03271993815728, 4.72998043704746, 12, 3.431051154341222, 3.43256793768164, 3.43079536277124, 12, , , , , 1.378, 1.378, 1.378, 1, 155.76695251464844, 160.451, 152.44, 60, , , , , 15724.5, 15756.0, 15657.0, 60, 226.39999389648438, 226.4, 226.4, 542, 8936.902476014999, 8936.9035367, 8936.9014141, 60, 89.61504126691663, 89.615058945, 89.6150235683333, 60, 2433.5971500766664, 2433.6680828, 2433.5271764, 60, 24.559952501277778, 24.5611347133333, 24.5587862733333, 60, , , , , , , , , 155.8333282470703, 157.22, 154.65, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 601, 15725.189883527419, 15757.12, 15657.12, 601, 0.5, 0.5, 0.5, 1200, 225.7902069091797, 225.81, 225.77, 600, 225.7902069091797, 225.81, 225.77, 600, 0.0, 0.0, 0.0, 600, -0.002633333333333335, 0.01, -0.01, 600, 2.0658402662229762, 2.24, 1.95, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.904075630613, 8936.905171, 8936.902972, 601, 89.61506792717692, 89.6150861833333, 89.6150495333333, 601, 2433.6778918236287, 2433.753183, 2433.60224, 601, 24.561298197060466, 24.56255305, 24.5600373333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.7425333333333375, 0.75, 0.74, 600, 0.00013333333333333323, 0.04, -0.03, 600, 0.010333333333333193, 0.02, 0.01, 600, -0.0005833333333333333, 0.04, -0.03, 600, -0.011999999999999995, 3.0, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 601, -0.00018333333333333287, 0.05, -0.04, 600, 0.14553333333333338, 0.1555, 0.1374, 60, , , , , , , , , , , , , , , , , 0.26951500000000006, 0.288, 0.2545, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5613794827586203, 2.5622, 2.56062, 58, 31.722613793103445, 31.7241, 31.7198, 58, 1439.1014310344829, 1439.151, 1439.054, 58, -1.2033655172413795, -1.1929, -1.2135, 58
2018-08-28 01:59:00, 4303.066, 4428.29, 4265.89, 5, 4311.052000000001, 4436.28, 4273.88, 5, 7.9860000000000015, 7.99, 7.98, 5, 10.3607, 10.367, 10.354, 120, 1488.1527916666657, 1488.179, 1488.104, 120, 992.3139999999992, 992.35, 992.29, 60, 8.0, 8.0, 8.0, 60, -0.1500000000000002, -0.15, -0.15, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.293800000000001, -2.28, -2.31, 50, -2.046666666666667, -2.0, -2.1, 30, 99.69, 100.2, 99.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 491.5, 590.0, 393.0, 2, 7.5, 8.0, 7.0, 2, 590.0, 590.0, 590.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 508.0, 524.0, 492.0, 2, -2.4848115445860546, -2.4658809246809, -2.49260997023686, 12, -0.8196666666666669, -0.81, -0.82, 60, -1.4256666666666675, -1.41, -1.43, 60, 0.21832731923076945, 0.218913, 0.216994, 520, 5.136959615384623, 5.137, 5.116, 520, -21.792269230769406, -21.27, -22.51, 520, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 30.0, 30.0, 30.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 48.0, 48.0, 48.0, 2, 722.0, 745.0, 699.0, 2, 431.0, 435.0, 427.0, 2, 992.0, 992.0, 992.0, 60, 995.1507649234192, 995.185865022151, 995.135722158261, 12, 995.0, 995.0, 995.0, 60, 100.8583333333333, 101.0, 100.8, 12, -2.5244999999999993, -2.51, -2.54, 60, -2.5999999999999996, -2.6, -2.6, 30, 100.85000000000004, 101.0, 100.7, 30, , , , , 25.732534408569336, 37.2, 16.4, 599, 205.73252868652344, 217.2, 196.4, 599, 4.505008347245423, 5.1, 4.0, 599, 25.750757217407227, 37.1, 16.4, 288, 205.75076293945312, 217.1, 196.4, 288, 21.013877868652344, 21.3000087738037, 20.6757640838623, 12, 42.0, 42.0, 42.0, 12, 33.266334533691406, 37.1, 29.19999999999999, 12, 5.099999904632568, 5.1, 5.1, 12, 7.0411858558654785, 11.900000000000006, 6.599999999999994, 12, 252.572998046875, 264.080238134391, 243.065351495822, 288, 72.572998046875, 84.0802381343913, 63.0653514958224, 288, 247.7869415283203, 248.068420410156, 247.451568603516, 12, 269.0771179199219, 269.077128881215, 269.077128881215, 12, 260.19305419921875, 264.08023813439127, 256.0690588554444, 12, 231.58419799804688, 231.58419778683, 231.58419778683, 12, 233.5596160888672, 238.489001075689, 233.1120397201225, 12, 47.25126647949219, 360.0, 2.0, 599, 227.2512664794922, 269.1, 177.70000000000005, 599, 2.5293823038397334, 4.0, 0.5, 599, 4.505902777777774, 5.1, 4.0, 288, 4.3835998217308925, 4.39147609147611, 4.37229916897509, 12, 4.5056660353535305, 5.01, 4.13, 288, 5.439999999999999, 5.44, 5.44, 12, 5.5, 5.5, 5.5, 12, 5.1000000000000005, 5.1, 5.1, 12, 3.5, 3.5, 3.5, 12, 4.438343363757365, 5.03711161112512, 3.92951654212802, 288, 4.3148755404821335, 4.32283924705754, 4.30307626135935, 12, 4.438098907628413, 4.94522115041276, 4.06233353710171, 288, 5.371086193189748, 5.37108619318975, 5.37108619318975, 12, 5.43476488428152, 5.43476488428152, 5.43476488428152, 12, 5.036745638377799, 5.03711161112512, 5.03271993815728, 12, 3.43256793768164, 3.43256793768164, 3.43256793768164, 12, , , , , , , , , 155.00071716308594, 158.761, 152.056, 60, , , , , 15824.5, 15856.0, 15757.0, 60, 226.40037536621094, 226.5, 226.4, 538, 8936.900310663332, 8936.9013786, 8936.8992412, 60, 89.61500517772221, 89.6150229766667, 89.6149873533333, 60, 2433.7440590866663, 2433.817754, 2433.6704001, 60, 24.562400984777785, 24.5636292333333, 24.561173335, 60, , , , , , , , , 155.1201934814453, 156.69, 153.78, 598, , , , , 1.0, 1.0, 1.0, 598, 20180828.0, 20180828.0, 20180828.0, 599, 15825.255075125238, 15857.03, 15757.22, 599, 0.5, 0.5, 0.5, 1198, 225.7849884033203, 225.82, 225.76, 599, 225.7849884033203, 225.82, 225.76, 599, 0.0, 0.0, 0.0, 599, -0.0025542570951585996, -0.0, -0.01, 599, 2.240752508361207, 2.35, 2.1, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.90185029431, 8936.902965, 8936.900727, 598, 89.6150308382386, 89.6150494166667, 89.6150121166667, 598, 2433.8273386187307, 2433.901129, 2433.753526, 598, 24.563788976978813, 24.5650188166667, 24.5625587666667, 598, , , , , 12.0, 12.0, 12.0, 598, 1.299999999999972, 1.3, 1.3, 1198, 0.7422036727879852, 0.75, 0.74, 599, -0.00010016694490817998, 0.03, -0.03, 599, 0.010984974958263614, 0.02, 0.01, 599, 0.0004006677796327214, 0.03, -0.04, 599, -0.03706176961602669, 2.5, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.10150501672240901, 0.2, 0.1, 598, 0.3000000000000018, 0.3, 0.3, 598, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.0007011686143572624, 0.04, -0.05, 599, 0.14644333333333337, 0.1558, 0.1361, 60, , , , , , , , , , , , , , , , , 0.2712166666666666, 0.2885, 0.2521, 60, -0.015500000000000003, -0.0, -0.09, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561485789473684, 2.56266, 2.5608, 57, 31.72203684210527, 31.7241, 31.7197, 57, 1439.1097192982454, 1439.179, 1439.067, 57, -1.2014473684210527, -1.1872, -1.2105, 57
2018-08-28 02:00:00, 4271.565, 4274.91, 4265.69, 4, 4279.557499999999, 4282.9, 4273.69, 4, 7.9925, 8.0, 7.99, 4, 10.356433333333314, 10.359, 10.353, 120, 1488.144174999999, 1488.177, 1488.117, 120, 992.3143333333331, 992.32, 992.28, 60, 8.0, 8.0, 8.0, 60, -0.1500000000000002, -0.15, -0.15, 60, -2.5, -2.5, -2.5, 12, -2.280600000000001, -2.28, -2.31, 50, -2.082758620689656, -2.0, -2.1, 29, 99.72666666666666, 100.3, 99.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 557.0, 557.0, 557.0, 2, -2.3457503352686095, -2.31241060625791, -2.37914090821357, 12, -0.8220000000000004, -0.82, -0.84, 60, -1.4256666666666675, -1.41, -1.43, 60, 0.21428497896749507, 0.217319, 0.211625, 523, 5.1370000000000084, 5.137, 5.137, 523, -21.830975143403617, -21.68, -22.1, 523, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 30.0, 30.0, 30.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 48.0, 48.0, 48.0, 2, 646.5, 664.0, 629.0, 2, 447.0, 461.0, 433.0, 2, 992.0, 992.0, 992.0, 60, 995.1493749803682, 995.155225081264, 995.125139299394, 12, 995.0, 995.0, 995.0, 60, 101.15000000000002, 101.4, 100.9, 12, -2.499166666666665, -2.48, -2.52, 60, -2.503333333333333, -2.5, -2.6, 30, 101.16666666666671, 101.4, 100.9, 30, , , , , 23.709081649780273, 31.8, 11.0, 601, 203.70907592773438, 211.8, 191.0, 601, 3.96322795341098, 4.4, 3.5, 601, 24.403059005737305, 48.0, 11.6, 289, 204.40306091308594, 228.0, 191.6, 289, 21.561845779418945, 21.7194786071777, 21.3160667419434, 12, 44.49955368041992, 48.0, 42.0, 12, 41.63899230957031, 48.0, 37.099999999999994, 12, 5.099999904632568, 5.1, 5.1, 12, 12.899519920349121, 16.400000000000006, 11.6, 12, 251.2624969482422, 275.258912040188, 238.222258355037, 289, 71.26249694824219, 95.2589120401884, 58.2222583550371, 289, 248.34100341796875, 248.500061035156, 248.083053588867, 12, 271.6523742675781, 275.258912040188, 269.077128881215, 12, 268.7351379394531, 275.258912040188, 264.080238134391, 12, 231.58419799804688, 231.58419778683, 231.58419778683, 12, 239.5214385986328, 243.0653514958224, 238.222258355037, 12, 42.92573928833008, 69.2, 24.2, 601, 222.9257354736328, 249.2, 204.2, 601, 2.8193011647254593, 4.3, 1.1, 601, 3.97404844290658, 4.4, 3.5, 289, 4.353737994977911, 4.36895119418485, 4.33808864265929, 12, 3.9786047979797976, 4.41, 3.58, 288, 5.439999999999999, 5.44, 5.44, 12, 5.5, 5.5, 5.5, 12, 5.1000000000000005, 5.1, 5.1, 12, 3.5, 3.5, 3.5, 12, 3.905961122508857, 4.32897351355568, 3.43756909626616, 289, 4.285538274499005, 4.3001550985338, 4.26997763831321, 12, 3.91042888458506, 4.3389330423305, 3.51447584861547, 288, 5.371086193189748, 5.37108619318975, 5.37108619318975, 12, 5.43476488428152, 5.43476488428152, 5.43476488428152, 12, 5.03711161112512, 5.03711161112512, 5.03711161112512, 12, 3.43256793768164, 3.43256793768164, 3.43256793768164, 12, , , , , , , , , 155.11373901367188, 157.79, 151.077, 60, , , , , 15924.5, 15956.0, 15857.0, 60, 226.4009246826172, 226.6, 226.4, 539, 8936.898135288335, 8936.8992041, 8936.8970677, 60, 89.61496892147218, 89.614986735, 89.6149511283333, 60, 2433.8935325899997, 2433.9666253, 2433.8201378, 60, 24.56489220983333, 24.5661104216667, 24.5636689633333, 60, , , , , , , , , 155.22561645507812, 156.67, 153.36, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 601, 15925.19988352749, 15957.13, 15857.13, 601, 0.5, 0.5, 0.5, 1202, 225.78570556640625, 225.81, 225.77, 601, 225.78570556640625, 225.81, 225.77, 601, 0.0, 0.0, 0.0, 601, 0.003976705490848574, 0.01, -0.0, 601, 1.9460565723793728, 2.1, 1.85, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.899609991697, 8936.900723, 8936.89854, 601, 89.6149934998613, 89.61501205, 89.6149756666667, 601, 2433.9773350066534, 2434.052981, 2433.901371, 601, 24.5662889167776, 24.5675496833333, 24.56502285, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7435940099833659, 0.75, 0.74, 601, -0.00048252911813643904, 0.04, -0.05, 601, 0.011464226289517331, 0.02, 0.01, 601, 0.00034941763727121446, 0.04, -0.05, 601, 0.0628951747088187, 2.5, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.10632279534109924, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.0010149750415973382, 0.04, -0.04, 601, 0.14647500000000002, 0.1542, 0.1377, 60, , , , , , , , , , , , , , , , , 0.27127, 0.2855, 0.2549, 60, -0.0061666666666666675, -0.0, -0.04, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5615986206896553, 2.56239, 2.56113, 58, 31.721968965517252, 31.7244, 31.7198, 58, 1439.1167931034481, 1439.165, 1439.089, 58, -1.1999396551724133, -1.1898, -1.2058, 58
2018-08-28 02:01:00, 4286.27, 4382.47, 4264.7, 8, 4294.26625, 4390.47, 4272.69, 8, 7.996250000000001, 8.0, 7.99, 8, 10.349491666666673, 10.359, 10.343, 120, 1488.0933916666665, 1488.145, 1487.999, 120, 992.3163333333333, 992.32, 992.29, 60, 7.35, 8.0, 7.0, 60, -0.16299999999999995, -0.15, -0.17, 60, -2.5, -2.5, -2.5, 12, -2.307600000000001, -2.28, -2.31, 50, -2.033333333333333, -2.0, -2.1, 30, 99.2103448275862, 99.3, 99.1, 29, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.5, 5.0, 4.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 508.0, 524.0, 492.0, 2, -2.2979952808246575, -2.28580038774697, -2.31241060625791, 12, -0.8300000000000008, -0.82, -0.84, 60, -1.4240000000000008, -1.41, -1.43, 60, 0.2100572153846152, 0.211734, 0.209234, 520, 5.136959615384623, 5.137, 5.116, 520, -21.832000000000182, -20.85, -22.1, 520, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 30.0, 30.0, 30.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 48.0, 48.0, 48.0, 2, 581.5, 596.0, 567.0, 2, 445.0, 461.0, 429.0, 2, 992.0, 992.0, 992.0, 60, 995.1510461135107, 995.155224833675, 995.125139001975, 12, 995.0, 995.0, 995.0, 60, 101.50833333333334, 101.6, 101.4, 12, -2.474833333333334, -2.46, -2.49, 60, -2.5, -2.5, -2.5, 30, 101.50333333333333, 101.6, 101.3, 30, , , , , 21.888782501220703, 31.6, 14.0, 599, 201.88877868652344, 211.6, 194.0, 599, 4.101001669449078, 4.7, 3.5, 599, 21.955989837646484, 42.1, 14.0, 289, 201.95599365234375, 222.1, 194.0, 289, 21.855859756469727, 22.0370235443115, 21.6878528594971, 11, 48.0, 48.0, 48.0, 11, 48.0, 48.0, 48.0, 11, 6.190924644470215, 6.6, 5.1, 11, 11.59999942779541, 11.6, 11.6, 11, 248.7606201171875, 269.29769174606, 240.657976829793, 289, 68.76061248779297, 89.2976917460595, 60.6579768297928, 289, 248.64712524414062, 248.821640014648, 248.467010498047, 11, 275.2589111328125, 275.2589120401884, 275.258912040188, 11, 275.2589111328125, 275.258912040188, 275.258912040188, 11, 232.69537353515625, 233.1120397201225, 231.58419778683, 11, 238.22225952148438, 238.222258355037, 238.222258355037, 11, 44.99531936645508, 60.5, 29.5, 599, 224.9953155517578, 240.5, 209.5, 599, 2.7362270450751303, 3.7, 1.8, 599, 4.102422145328721, 4.7, 3.5, 289, 4.337465329042132, 4.34197573656847, 4.33463667820071, 11, 4.109355143126766, 4.63, 3.57, 289, 5.439999999999999, 5.44, 5.44, 11, 5.5, 5.5, 5.5, 11, 4.854545454545455, 5.1, 4.7, 11, 3.5, 3.5, 3.5, 11, 4.032757676501052, 4.62984698553788, 3.4348082169261, 289, 4.269334650961984, 4.27367337094741, 4.26611611885184, 11, 4.039690671916881, 4.55867841597479, 3.50462042984885, 289, 5.371086193189748, 5.37108619318975, 5.37108619318975, 11, 5.43476488428152, 5.43476488428152, 5.43476488428152, 11, 4.776074486332638, 5.03711161112512, 4.62984698553788, 11, 3.43256793768164, 3.43256793768164, 3.43256793768164, 11, , , , , , , , , 155.24530029296875, 159.644, 151.286, 60, , , , , 19824.5, 20056.0, 15957.0, 60, 226.40037536621094, 226.5, 226.4, 540, 8936.89575984, 8936.8970302, 8936.894669, 60, 89.6149293306667, 89.6149505033333, 89.61491115, 60, 2434.043280576667, 2434.1169909, 2433.9691914, 60, 24.56738800961111, 24.568616515, 24.56615319, 60, , , , , , , , , 155.31072998046875, 158.06, 153.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 19838.64666666671, 20057.13, 15957.23, 600, 0.5, 0.5, 0.5, 1200, 225.7797393798828, 225.81, 225.74, 600, 225.7797393798828, 225.81, 225.74, 600, 0.0, 0.0, 0.0, 600, 0.005333333333333293, 0.01, 0.0, 600, 1.4817500000000026, 1.94, 1.32, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.897354589999, 8936.898536, 8936.896299, 600, 89.6149559098333, 89.6149756, 89.6149383166667, 600, 2434.136662538334, 2434.214575, 2434.053223, 600, 24.56894437563887, 24.5702429166667, 24.5675537166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7434833333333383, 0.75, 0.74, 600, -0.0007333333333333332, 0.03, -0.04, 600, 0.010499999999999858, 0.02, 0.01, 600, -0.0005000000000000001, 0.04, -0.05, 600, 0.0049999999999999975, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0001499999999999997, 0.04, -0.04, 600, 0.14650333333333335, 0.1539, 0.1387, 60, , , , , , , , , , , , , , , , , 0.2713216666666666, 0.2851, 0.2568, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5614562068965516, 2.56227, 2.56095, 58, 31.722084482758625, 31.7243, 31.7201, 58, 1439.1078620689652, 1439.151, 1439.078, 58, -1.2018913793103452, -1.1932, -1.2081, 58
2018-08-28 02:02:00, 4271.8125, 4272.45, 4270.41, 4, 4279.805, 4280.44, 4278.4, 4, 7.9925, 8.0, 7.99, 4, 10.340324999999996, 10.345, 10.337, 120, 1488.0981916666665, 1488.124, 1488.05, 120, 992.3136666666657, 992.32, 992.31, 60, 7.0, 7.0, 7.0, 60, -0.17149999999999993, -0.17, -0.18, 60, -2.5, -2.5, -2.5, 12, -2.2602, -2.22, -2.31, 50, -1.953333333333333, -1.9, -2.0, 30, 100.09666666666672, 100.5, 99.3, 30, 164.0, 164.0, 164.0, 2, 557.0, 557.0, 557.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 541.0, 590.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 492.0, 492.0, 492.0, 1, -2.3424069785480826, -2.32573322219838, -2.35241357679666, 12, -0.8380000000000012, -0.82, -0.84, 60, -1.4243333333333343, -1.41, -1.43, 60, 0.2093864348659004, 0.210151, 0.20892, 522, 5.1367988505747215, 5.137, 5.116, 522, -21.81639846743313, -20.85, -22.1, 522, -1.95, -1.9, -2.0, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 30.0, 30.0, 30.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 48.0, 48.0, 48.0, 2, 537.5, 547.0, 528.0, 2, 467.5, 497.0, 438.0, 2, 992.0, 992.0, 992.0, 60, 995.1493744141189, 995.155224536284, 995.145195719458, 12, 995.0, 995.0, 995.0, 60, 101.17500000000001, 101.3, 101.1, 12, -2.447333333333336, -2.43, -2.46, 60, -2.5, -2.5, -2.5, 30, 101.17333333333333, 101.3, 101.1, 30, , , , , 28.348918914794922, 37.2, 19.5, 600, 208.3489227294922, 217.2, 199.5, 600, 3.881666666666653, 4.5, 3.1, 600, 28.348569869995117, 37.2, 19.5, 288, 208.34857177734375, 217.2, 199.5, 288, 22.617733001708984, 23.0880718231201, 22.1036148071289, 12, 48.0, 48.0, 48.0, 12, 46.03410720825195, 48.0, 42.099999999999994, 12, 6.599999904632568, 6.6, 6.6, 12, 12.399948120117188, 14.0, 11.6, 12, 255.2901153564453, 264.239489291792, 246.234930682561, 288, 75.29011535644531, 84.239489291792, 66.2349306825606, 288, 249.42250061035156, 249.898559570312, 248.905197143555, 12, 275.2589111328125, 275.2589120401884, 275.2589120401884, 12, 273.27264404296875, 275.258912040188, 269.2976917460595, 12, 233.11204528808594, 233.1120397201225, 233.1120397201225, 12, 239.03411865234375, 240.6579768297928, 238.222258355037, 12, 47.19215774536133, 82.0, 22.8, 600, 227.19215393066406, 262.0, 202.8, 600, 2.018333333333335, 3.2, 0.8, 600, 3.880902777777779, 4.5, 3.1, 288, 4.321298216783499, 4.3323977823978, 4.30835355285964, 12, 3.8795879207297888, 4.36, 3.29090909090909, 289, 5.439999999999999, 5.44, 5.44, 12, 5.5, 5.5, 5.5, 12, 4.700000000000001, 4.7, 4.7, 12, 3.3249999999999997, 3.4, 3.1, 12, 3.8148733489629922, 4.42894929329112, 3.03388602961673, 288, 4.253264440098025, 4.26456194017672, 4.2400368676607, 12, 3.813567987649612, 4.2896747842286, 3.22364884447976, 289, 5.371086193189748, 5.37108619318975, 5.37108619318975, 12, 5.43476488428152, 5.43476488428152, 5.43476488428152, 12, 4.62984698553788, 4.62984698553788, 4.62984698553788, 12, 3.2602572644726773, 3.33583197015602, 3.03388602961673, 12, , , , , , , , , 154.50778198242188, 159.053, 150.624, 60, , , , , 20124.5, 20156.0, 20057.0, 60, 226.4016571044922, 226.6, 226.4, 541, 8936.893582858336, 8936.8946336, 8936.8925209, 60, 89.61489304763886, 89.61491056, 89.6148753483333, 60, 2434.195336355001, 2434.2704656, 2434.119553, 60, 24.569922272583334, 24.5711744266667, 24.5686592166667, 60, , , , , , , , , 154.58053588867188, 156.61, 152.41, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 599, 20125.260217028423, 20157.03, 20057.23, 599, 0.5, 0.5, 0.5, 1198, 225.79461669921875, 225.81, 225.78, 599, 225.79461669921875, 225.81, 225.78, 599, 0.0, 0.0, 0.0, 599, -0.0017863105175292165, 0.01, -0.01, 599, 1.4566944908180324, 1.53, 1.4, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.895246744583, 8936.896295, 8936.894204, 599, 89.61492077907629, 89.61493825, 89.6149034, 599, 2434.292646671116, 2434.370566, 2434.214722, 599, 24.57154411118532, 24.5728427666667, 24.5702453666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7426711185308891, 0.75, 0.74, 599, 8.347245409015055e-05, 0.04, -0.05, 599, 0.012103505843071627, 0.02, 0.01, 599, 0.00035058430717863103, 0.04, -0.04, 599, 0.010183639398998362, 2.1, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, 5.008347245409033e-05, 0.04, -0.04, 599, 0.14641666666666664, 0.1551, 0.1388, 60, , , , , , , , , , , , , , , , , 0.27116666666666667, 0.2872, 0.257, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5614618367346944, 2.56232, 2.56075, 49, 31.72255306122449, 31.7272, 31.7208, 49, 1439.106571428571, 1439.158, 1439.065, 49, -1.2022632653061225, -1.1915, -1.211, 49
2018-08-28 02:03:00, 4266.4974999999995, 4271.04, 4264.58, 4, 4274.4925, 4279.03, 4272.58, 4, 7.995, 8.0, 7.99, 4, 10.33833333333332, 10.346, 10.332, 120, 1488.0828250000009, 1488.189, 1487.978, 120, 992.3156666666666, 992.32, 992.31, 60, 7.0, 7.0, 7.0, 60, -0.17999999999999985, -0.18, -0.18, 60, -2.416666666666666, -2.4, -2.5, 12, -2.2039999999999993, -2.17, -2.22, 50, -1.9266666666666656, -1.9, -2.0, 30, 99.99333333333337, 100.2, 99.8, 30, 164.0, 164.0, 164.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2422832335987466, -2.21225739296216, -2.32573322219838, 12, -0.8400000000000012, -0.84, -0.84, 60, -1.4253333333333342, -1.41, -1.43, 60, 0.21221038195777325, 0.214548, 0.206172, 521, 5.136637236084461, 5.137, 5.116, 521, -21.745604606526097, -17.53, -22.1, 521, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 30.0, 30.0, 30.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 48.0, 48.0, 48.0, 2, 521.0, 522.0, 520.0, 2, 719.5, 803.0, 636.0, 2, 992.0, 992.0, 992.0, 60, 995.1505841147937, 995.154670404854, 995.144641861308, 12, 995.0, 995.0, 995.0, 60, 101.3, 101.4, 101.2, 12, -2.4103333333333343, -2.39, -2.43, 60, -2.4166666666666665, -2.4, -2.5, 30, 101.29666666666665, 101.4, 101.1, 30, , , , , 30.810482025146484, 42.5, 21.6, 600, 210.81048583984375, 222.5, 201.6, 600, 4.056333333333331, 6.0, 3.4, 600, 30.81758689880371, 42.5, 21.6, 289, 210.8175811767578, 222.5, 201.6, 289, 23.700477600097656, 24.1035976409912, 23.1707668304443, 12, 48.0, 48.0, 48.0, 12, 41.81709671020508, 42.5, 37.19999999999999, 12, 6.599999904632568, 6.6, 6.6, 12, 16.47475242614746, 19.5, 14.0, 12, 257.7984619140625, 269.644086059568, 248.335141312442, 288, 77.7984619140625, 89.6440860595682, 68.335141312442, 288, 250.5218963623047, 250.934509277344, 249.981781005859, 12, 275.2589111328125, 275.2589120401884, 275.2589120401884, 12, 268.94268798828125, 269.64408605956817, 264.239489291792, 12, 233.11204528808594, 233.1120397201225, 233.1120397201225, 12, 243.22959899902344, 246.234930682561, 240.6579768297928, 12, 45.837493896484375, 360.0, 1.1, 601, 225.83749389648438, 297.5, 157.5, 601, 1.70316139767055, 3.3, 0.1, 601, 4.054671280276822, 6.0, 3.4, 289, 4.289991146078995, 4.30387945964671, 4.26700173310228, 12, 4.0200347222222215, 5.89, 3.52, 288, 5.4366666666666665, 5.56, 5.28, 12, 5.516666666666667, 5.8, 5.4, 12, 4.758333333333333, 5.8, 4.5, 12, 3.100000000000001, 3.1, 3.1, 12, 3.9843853573749985, 5.93445488813055, 3.33180921584127, 288, 4.221904227230151, 4.23589819487361, 4.19876988338317, 12, 3.955438166614014, 5.82397140622247, 3.45667133900957, 288, 5.3677414805579, 5.49075336855508, 5.21128246624224, 12, 5.434377907779974, 5.63359776972513, 5.33302658255044, 12, 4.672232636082762, 5.63359776972513, 4.42894929329112, 12, 3.0338860296167307, 3.03388602961673, 3.03388602961673, 12, 1.655, 1.655, 1.655, 1, , , , , 154.94573974609375, 158.067, 151.388, 60, , , , , 20224.5, 20256.0, 20157.0, 60, 226.40853881835938, 226.6, 226.4, 539, 8936.891366438333, 8936.8924852, 8936.8902968, 60, 89.61485610730556, 89.6148747533333, 89.61483828, 60, 2434.341875755, 2434.4146372, 2434.2729214, 60, 24.572364595916678, 24.5735772866667, 24.5712153566667, 60, , , , , , , , , 155.39096069335938, 158.39, 153.49, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 600, 20225.147916666683, 20257.04, 20157.13, 600, 0.5, 0.5, 0.5, 1202, 225.78677368164062, 225.81, 225.76, 601, 225.78677368164062, 225.81, 225.76, 601, 0.0, 0.0, 0.0, 601, 0.0021630615640599016, 0.01, -0.01, 601, 1.362978369384364, 1.55, 1.3, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.893083257899, 8936.894201, 8936.892008, 601, 89.61488472096507, 89.61490335, 89.6148668, 601, 2434.445859256236, 2434.519476, 2434.37083, 601, 24.574097654270677, 24.5753246, 24.5728471666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.742246256239605, 0.75, 0.74, 601, -0.00024958402662229607, 0.04, -0.05, 601, 0.01138103161397656, 0.02, 0.01, 601, 0.00028286189683860227, 0.04, -0.03, 601, -0.02412645590682195, 2.2, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.0004991680532445926, 0.04, -0.04, 601, 0.14704666666666674, 0.1538, 0.1354, 60, , , , , , , , , , , , , , , , , 0.2723316666666667, 0.2849, 0.2509, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5614224242424246, 2.56252, 2.56062, 66, 31.722709090909092, 31.7254, 31.7202, 66, 1439.1036515151513, 1439.169, 1439.056, 66, -1.2029060606060606, -1.1893, -1.2127, 66
2018-08-28 02:04:00, 4325.759999999999, 4466.15, 4266.15, 6, 4333.751666666666, 4474.14, 4274.14, 6, 7.991666666666667, 8.0, 7.99, 6, 10.363883333333332, 10.385, 10.34, 120, 1488.070050000001, 1488.174, 1488.013, 120, 992.3051666666664, 992.32, 992.3, 60, 7.65, 8.0, 7.0, 60, -0.17349999999999996, -0.17, -0.18, 60, -2.3999999999999995, -2.4, -2.4, 12, -2.1247999999999987, -2.08, -2.17, 50, -1.899999999999999, -1.9, -1.9, 30, 99.80333333333331, 100.1, 99.5, 30, 180.0, 196.0, 164.0, 4, 623.0, 656.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 541.0, 590.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2913381417808654, -2.25229304579534, -2.31925449331203, 12, -0.8416666666666678, -0.84, -0.85, 60, -1.4290000000000016, -1.41, -1.43, 60, 0.2166638680688337, 0.219734, 0.214444, 523, 5.136959847036337, 5.137, 5.116, 523, -21.77007648183575, -21.27, -22.1, 523, -1.85, -1.8, -1.9, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 30.0, 30.0, 30.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 48.0, 48.0, 48.0, 2, 538.0, 549.0, 527.0, 2, 1559.0, 2100.0, 1018.0, 2, 992.0, 992.0, 992.0, 60, 995.1404629881553, 995.154670247793, 995.134612867862, 12, 995.0, 995.0, 995.0, 60, 100.80833333333334, 101.1, 100.6, 12, -2.3738333333333363, -2.36, -2.39, 60, -2.4, -2.4, -2.4, 29, 100.7758620689655, 101.1, 100.6, 29, , , , , 33.22414016723633, 48.8, 20.3, 602, 213.22413635253906, 228.8, 200.3, 602, 4.888205980066459, 5.7, 3.8, 602, 33.59831237792969, 69.2, 20.3, 288, 213.5983123779297, 249.2, 200.3, 288, 24.827489852905273, 25.4994201660156, 24.1975593566895, 12, 49.73589324951172, 69.19999999999999, 48.0, 12, 45.14223861694336, 69.19999999999999, 42.5, 12, 6.599999904632568, 6.6, 6.599999999999994, 12, 19.633331298828125, 20.30000000000001, 19.5, 12, 260.5305480957031, 296.442734432286, 246.97573863832, 290, 80.53054809570312, 116.442734432286, 66.9757386383205, 290, 251.6742706298828, 252.35319519043, 251.039398193359, 12, 276.9935302734375, 296.442734432286, 275.2589120401884, 12, 272.27349853515625, 296.442734432286, 269.644086059568, 12, 233.11204528808594, 233.1120397201225, 233.1120397201225, 12, 246.3583984375, 246.97573863832048, 246.23493068256062, 12, 49.900718688964844, 357.4, 8.3, 599, 229.9007110595703, 358.3, 0.30000000000001137, 599, 1.779465776293824, 4.9, 0.2, 599, 4.898611111111105, 5.7, 3.8, 288, 4.283645429017625, 4.28828422876952, 4.27696570834779, 12, 4.924268637936451, 5.89, 4.05, 289, 5.89, 5.89, 5.89, 12, 6.0, 6.0, 6.0, 12, 6.0, 6.0, 6.0, 12, 3.100000000000001, 3.1, 3.1, 12, 4.834893916078762, 5.63643997725477, 3.74517619270098, 290, 4.215110285529196, 4.22077628820105, 4.20752345456599, 12, 4.861289510285554, 5.82407042553629, 3.98691009587983, 289, 5.8240704255362905, 5.82407042553629, 5.82407042553629, 12, 5.93445488813055, 5.93445488813055, 5.93445488813055, 12, 5.93445488813055, 5.93445488813055, 5.93445488813055, 12, 3.0338860296167307, 3.03388602961673, 3.03388602961673, 12, , , , , , , , , 154.6497802734375, 158.425, 150.856, 60, , , , , 20324.5, 20356.0, 20257.0, 60, 226.4140167236328, 226.6, 226.4, 542, 8936.889188781668, 8936.8902607, 8936.8881254, 60, 89.61481981302776, 89.6148376783333, 89.61480209, 60, 2434.491361688333, 2434.5662841, 2434.4171018, 60, 24.574856028138903, 24.576104735, 24.5736183633333, 60, , , , , , , , , 155.13845825195312, 156.82, 153.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 20325.15641666664, 20357.04, 20257.14, 600, 0.5, 0.5, 0.5, 1200, 225.78485107421875, 225.83, 225.76, 600, 225.78485107421875, 225.83, 225.76, 600, 0.0, 0.0, 0.0, 600, 0.0001833333333333333, 0.01, 0.0, 600, 1.44368333333332, 1.56, 1.29, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.890936471675, 8936.892004, 8936.889857, 600, 89.61484894119442, 89.6148667333333, 89.61483095, 600, 2434.5928927400014, 2434.666948, 2434.51972, 600, 24.576548212333353, 24.5777824666667, 24.5753286666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7432166666666703, 0.75, 0.74, 600, 0.00026666666666666657, 0.03, -0.04, 600, 0.009999999999999861, 0.01, 0.01, 600, -9.999999999999994e-05, 0.05, -0.04, 600, 0.10683333333333328, 2.4, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10100000000000095, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0018166666666666676, 0.04, -0.05, 600, 0.14771333333333334, 0.1559, 0.1394, 60, , , , , , , , , , , , , , , , , 0.27356166666666665, 0.2888, 0.2582, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561366896551724, 2.56233, 2.56069, 58, 31.722412068965532, 31.7254, 31.7209, 58, 1439.101224137931, 1439.156, 1439.059, 58, -1.2033379310344827, -1.1922, -1.2123, 58
2018-08-28 02:05:00, 4275.6975, 4278.19, 4272.8, 4, 4283.695, 4286.18, 4280.8, 4, 7.9975000000000005, 8.0, 7.99, 4, 10.393524999999983, 10.399, 10.386, 120, 1488.1701500000006, 1488.308, 1488.074, 120, 992.3028333333338, 992.31, 992.3, 60, 7.85, 8.0, 7.0, 60, -0.17449999999999985, -0.17, -0.2, 60, -2.3999999999999995, -2.4, -2.4, 12, -2.072600000000001, -2.02, -2.1, 50, -1.7433333333333343, -1.6, -1.9, 30, 99.27333333333334, 100.0, 98.7, 30, 278.5, 295.0, 262.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 492.0, 492.0, 492.0, 2, 7.5, 8.0, 7.0, 2, 590.0, 590.0, 590.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.300257471919425, -2.27904221035033, -2.31925449331203, 12, -0.8451666666666676, -0.84, -0.85, 60, -1.4303333333333346, -1.41, -1.44, 60, 0.22185781538461546, 0.224852, 0.219619, 520, 5.136959615384623, 5.137, 5.116, 520, -21.696673076923258, -20.85, -22.1, 520, -1.85, -1.8, -1.9, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 30.0, 30.0, 30.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 48.0, 48.0, 48.0, 2, 582.0, 595.0, 569.0, 2, 5100.5, 5214.0, 4987.0, 2, 992.0, 992.0, 992.0, 60, 995.1371198627712, 995.144641298328, 995.134612642334, 12, 995.0, 995.0, 995.0, 60, 100.74166666666667, 100.9, 100.6, 12, -2.3661666666666687, -2.34, -2.37, 60, -2.4000000000000004, -2.4, -2.4, 31, 100.72580645161285, 100.9, 100.5, 31, , , , , 46.94951629638672, 64.1, 29.2, 599, 226.9495086669922, 244.1, 209.2, 599, 4.152253756260427, 5.3, 3.0, 599, 48.630489349365234, 75.7, 29.5, 288, 228.6304931640625, 255.7, 209.5, 288, 26.711711883544922, 27.900915145874, 25.6759357452393, 11, 71.56275177001953, 75.69999999999999, 69.19999999999999, 11, 71.56275177001953, 75.69999999999999, 69.19999999999999, 11, 6.600000381469727, 6.599999999999994, 6.599999999999994, 11, 20.30000114440918, 20.30000000000001, 20.30000000000001, 11, 275.8377380371094, 303.135661599976, 256.325587267708, 287, 95.83775329589844, 123.135661599976, 76.325587267708, 287, 253.58572387695312, 254.794509887695, 252.526062011719, 11, 298.87554931640625, 303.135661599976, 296.442734432286, 11, 298.87554931640625, 303.135661599976, 296.442734432286, 11, 233.11204528808594, 233.1120397201225, 233.1120397201225, 11, 246.97573852539062, 246.97573863832048, 246.97573863832048, 11, 61.11669921875, 88.3, 23.5, 601, 241.11669921875, 268.3, 203.5, 601, 2.7068219633943422, 5.9, 0.7, 601, 4.232638888888891, 5.9, 3.0, 288, 4.270124419339691, 4.28406650502253, 4.25954277797023, 11, 4.23397727272727, 5.6, 3.22, 288, 5.89, 5.89, 5.89, 11, 6.0, 6.0, 6.0, 11, 6.0, 6.0, 6.0, 11, 3.100000000000001, 3.1, 3.1, 11, 4.184674922761927, 5.87166966093726, 2.94894014803527, 287, 4.203168909218067, 4.21647897128268, 4.19386979307715, 11, 4.184634580532252, 5.5707927434663, 3.1700547573941, 288, 5.8240704255362905, 5.82407042553629, 5.82407042553629, 11, 5.934454888130551, 5.93445488813055, 5.93445488813055, 11, 5.934454888130551, 5.93445488813055, 5.93445488813055, 11, 3.0338860296167307, 3.03388602961673, 3.03388602961673, 11, , , , , , , , , 154.7850799560547, 159.307, 150.621, 60, , , , , 20424.5, 20456.0, 20357.0, 60, 226.40260314941406, 226.5, 226.4, 538, 8936.887017525001, 8936.8880903, 8936.885944, 60, 89.61478362541666, 89.614801505, 89.6147657333333, 60, 2434.6420447266664, 2434.7176388, 2434.5686673, 60, 24.57736741211113, 24.5786273133333, 24.576144455, 60, , , , , , , , , 155.2213897705078, 156.66, 153.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 20425.156666666637, 20457.04, 20357.14, 600, 0.5, 0.5, 0.5, 1198, 225.80352783203125, 225.83, 225.78, 599, 225.80352783203125, 225.83, 225.78, 599, 0.0, 0.0, 0.0, 599, 0.007629382303839644, 0.01, 0.0, 599, 1.329099999999995, 1.6, 0.64, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.888737843334, 8936.889853, 8936.887588, 600, 89.6148122973889, 89.6148308833333, 89.6147931333333, 600, 2434.741499720002, 2434.825344, 2434.667208, 600, 24.579024995333317, 24.5804224, 24.5777868, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2702838063439057, 1.3, 1.2, 1198, 0.7419532554257139, 0.75, 0.74, 599, 0.0004507512520868112, 0.04, -0.04, 599, 0.009649415692821238, 0.01, 0.0, 599, -1.5638575576418628e-19, 0.04, -0.03, 599, -0.007178631051752925, 2.5, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.10216666666666761, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.1702838063438936, 1.2, 1.1, 1198, 0.0, 0.0, 0.0, 599, -0.0002504173622704503, 0.04, -0.04, 599, 0.14873166666666668, 0.1581, 0.1419, 60, , , , , , , , , , , , , , , , , 0.27545500000000006, 0.2927, 0.2628, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561635, 2.5622, 2.56112, 58, 31.72282931034483, 31.7257, 31.7205, 58, 1439.1162931034482, 1439.151, 1439.085, 58, -1.2002844827586208, -1.1929, -1.2068, 58
2018-08-28 02:06:00, 4384.875, 4526.54, 4264.31, 4, 4392.8575, 4534.52, 4272.3, 4, 7.982500000000001, 7.99, 7.98, 4, 10.401883333333323, 10.407, 10.397, 120, 1488.329116666666, 1488.358, 1488.266, 120, 992.3138333333334, 992.33, 992.31, 60, 7.0, 7.0, 7.0, 60, -0.19999999999999982, -0.2, -0.2, 60, -2.3999999999999995, -2.4, -2.4, 12, -2.0262, -1.99, -2.04, 50, -1.7000000000000006, -1.7, -1.7, 30, 100.38333333333331, 100.6, 100.1, 30, 295.0, 295.0, 295.0, 4, 491.5, 557.0, 426.0, 4, 885.0, 885.0, 885.0, 1, 426.0, 426.0, 426.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3125593632092056, -2.27904221035033, -2.33268228626628, 12, -0.8486666666666676, -0.84, -0.85, 60, -1.431833333333334, -1.43, -1.44, 60, 0.2265486749521988, 0.227764, 0.224747, 523, 5.136959847036338, 5.137, 5.116, 523, -21.75518164435964, -20.85, -22.1, 523, -1.85, -1.8, -1.9, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 30.0, 30.0, 30.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 48.0, 48.0, 48.0, 2, 636.0, 649.0, 623.0, 2, 17250.5, 20000.0, 14501.0, 2, 992.0, 992.0, 992.0, 60, 995.147983872666, 995.164698092769, 995.144640893227, 12, 995.0, 995.0, 995.0, 60, 100.65000000000002, 100.9, 100.5, 12, -2.351500000000002, -2.34, -2.37, 60, -2.4, -2.4, -2.4, 29, 100.65862068965518, 100.9, 100.5, 29, , , , , 43.206485748291016, 53.7, 29.5, 600, 223.20648193359375, 233.7, 209.5, 600, 4.245999999999997, 5.1, 3.0, 600, 50.4197998046875, 77.3, 33.0, 290, 230.4197998046875, 257.3, 213.0, 290, 29.24375343322754, 30.4442462921143, 28.0897636413574, 12, 76.23331451416016, 77.3, 75.69999999999999, 12, 76.23331451416016, 77.3, 75.69999999999999, 12, 6.599999904632568, 6.6, 6.599999999999994, 12, 23.391950607299805, 25.9, 20.30000000000001, 12, 277.6062316894531, 304.482247979031, 260.081106919508, 290, 97.6062240600586, 124.482247979031, 80.0811069195076, 290, 256.15545654296875, 257.393920898438, 254.984161376953, 12, 303.5845031738281, 304.482247979031, 303.135661599976, 12, 303.5845031738281, 304.482247979031, 303.135661599976, 12, 233.11204528808594, 233.1120397201225, 233.1120397201225, 12, 250.63308715820312, 252.7516840505795, 246.97573863832048, 12, 62.16202163696289, 359.1, 5.7, 599, 242.16201782226562, 280.8, 165.20000000000005, 599, 3.062437395659432, 5.8, 0.2, 599, 4.37931034482759, 5.8, 3.2, 290, 4.265635855285066, 4.29445983379502, 4.25010387811635, 12, 4.372518939393934, 5.63, 3.4, 288, 5.89, 5.89, 5.89, 12, 6.0, 6.0, 6.0, 12, 5.8999999999999995, 5.9, 5.9, 12, 3.0, 3.0, 3.0, 12, 4.331840175223497, 5.78151111615457, 3.1528305179727, 290, 4.2018036319159195, 4.23107767581545, 4.18632168309843, 12, 4.324994456788501, 5.61207869576031, 3.35827742347442, 288, 5.8240704255362905, 5.82407042553629, 5.82407042553629, 12, 5.93445488813055, 5.93445488813055, 5.93445488813055, 12, 5.8716696609372585, 5.87166966093726, 5.87166966093726, 12, 2.94894014803527, 2.94894014803527, 2.94894014803527, 12, , , , , , , , , 154.30770874023438, 157.502, 151.28, 60, , , , , 20524.5, 20556.0, 20457.0, 60, 226.41497802734375, 226.5, 226.4, 541, 8936.88484591, 8936.8859079, 8936.8837771, 60, 89.61474743183334, 89.6147651316667, 89.6147296183333, 60, 2434.798124256667, 2434.8751494, 2434.7201925, 60, 24.57996873761111, 24.58125249, 24.578669875, 60, , , , , , , , , 154.5752410888672, 156.32, 153.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 20525.156666666637, 20557.04, 20457.14, 600, 0.5, 0.5, 0.5, 1201, 225.79757690429688, 225.83, 225.77, 600, 225.79757690429688, 225.83, 225.77, 600, 0.0, 0.0, 0.0, 600, -0.007466666666666582, -0.0, -0.01, 600, 0.6689333333333326, 0.75, 0.62, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.886485538333, 8936.887584, 8936.885374, 600, 89.61477475897225, 89.6147930666667, 89.6147562333333, 600, 2434.9092280499995, 2434.993457, 2434.825593, 600, 24.581820467500012, 24.5832242833333, 24.58042655, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.7432166666666705, 0.75, 0.74, 600, 0.00018333333333333315, 0.04, -0.04, 600, 0.009599999999999869, 0.01, 0.0, 600, -0.0011833333333333338, 0.04, -0.04, 600, 0.04800000000000002, 3.0, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.0008500000000000002, 0.05, -0.04, 600, 0.14920333333333335, 0.1555, 0.139, 60, , , , , , , , , , , , , , , , , 0.276325, 0.2879, 0.2575, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5614829824561407, 2.56247, 2.5606, 57, 31.721738596491228, 31.725, 31.719, 57, 1439.11049122807, 1439.167, 1439.061, 57, -1.20121052631579, -1.1891, -1.2112, 57
2018-08-28 02:07:00, 4410.31, 4621.07, 4269.39, 6, 4418.298333333333, 4629.06, 4277.38, 6, 7.988333333333334, 7.99, 7.98, 6, 10.410574999999994, 10.414, 10.407, 120, 1488.3518999999994, 1488.365, 1488.339, 120, 992.301333333334, 992.31, 992.29, 60, 7.0, 7.0, 7.0, 60, -0.19999999999999982, -0.2, -0.2, 60, -2.4583333333333335, -2.4, -2.5, 12, -1.9861999999999975, -1.98, -1.99, 50, -1.634482758620691, -1.6, -1.7, 29, 99.68275862068967, 100.2, 99.4, 29, 344.0, 360.0, 328.0, 4, 295.0, 328.0, 262.0, 4, 803.5, 820.0, 787.0, 2, 606.5, 656.0, 557.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.370936458094137, -2.27904221035033, -2.47305907121955, 12, -0.8501666666666675, -0.84, -0.87, 60, -1.4364999999999994, -1.43, -1.44, 60, 0.228026846743295, 0.228449, 0.223859, 522, 5.136959770114951, 5.137, 5.116, 522, -21.663256704981013, -16.7, -22.1, 522, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 30.0, 30.0, 30.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 48.0, 48.0, 48.0, 2, 710.5, 736.0, 685.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.1366066181877, 995.144640870793, 995.12513721816, 12, 995.0, 995.0, 995.0, 60, 100.65000000000002, 100.9, 100.2, 12, -2.3906666666666667, -2.36, -2.42, 60, -2.4612903225806453, -2.4, -2.5, 31, 100.61290322580645, 100.9, 100.1, 31, , , , , 42.16329574584961, 51.7, 36.7, 601, 222.16329956054688, 231.7, 216.7, 601, 4.949916805324466, 5.5, 4.0, 601, 49.10784912109375, 79.0, 36.7, 288, 229.10784912109375, 259.0, 216.7, 288, 31.918865203857422, 33.2290954589844, 30.7287292480469, 12, 77.7249755859375, 79.0, 77.3, 12, 77.7249755859375, 79.0, 77.3, 12, 6.874884128570557, 9.9, 6.6, 12, 31.249998092651367, 33.0, 29.5, 12, 276.16619873046875, 306.189704445728, 263.682221369948, 288, 96.16620635986328, 126.189704445728, 83.6822213699477, 288, 258.8775329589844, 260.213317871094, 257.681518554688, 12, 304.9090881347656, 306.189704445728, 304.482247979031, 12, 304.9090881347656, 306.189704445728, 304.482247979031, 12, 233.53746032714844, 238.2222583550371, 233.1120397201225, 12, 258.51641845703125, 260.081106919508, 256.325587267708, 12, 61.48634719848633, 360.0, 2.0, 600, 241.48634338378906, 272.6, 160.70000000000005, 600, 3.367833333333334, 6.4, 0.2, 600, 5.055555555555561, 6.4, 4.0, 288, 4.32408819971134, 4.36395429362881, 4.29740394600208, 12, 5.035441962881409, 5.88, 4.25, 289, 5.89, 5.89, 5.89, 12, 6.1000000000000005, 6.4, 6.0, 12, 6.0249999999999995, 6.4, 5.9, 12, 3.0, 3.0, 3.0, 12, 5.006518344803861, 6.38029734575538, 3.95082168097394, 288, 4.261558505598221, 4.30237077249346, 4.23407743830771, 12, 4.9862021154087905, 5.85614186820255, 4.19127343395878, 289, 5.8240704255362905, 5.82407042553629, 5.82407042553629, 12, 6.045915502536759, 6.38029734575538, 5.93445488813055, 12, 6.000811564715696, 6.38029734575538, 5.87166966093726, 12, 2.94894014803527, 2.94894014803527, 2.94894014803527, 12, , , , , , , , , 154.48338317871094, 157.544, 151.532, 60, , , , , 20624.5, 20656.0, 20557.0, 60, 226.4077911376953, 226.5, 226.4, 539, 8936.882669285, 8936.8837416, 8936.8816037, 60, 89.61471115474997, 89.6147290266667, 89.614693395, 60, 2434.95452696, 2435.0321801, 2434.8778641, 60, 24.582575449333333, 24.5838696683333, 24.581297735, 60, , , , , , , , , 154.82388305664062, 156.5, 152.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 20625.156666666633, 20657.04, 20557.14, 600, 0.5, 0.5, 0.5, 1199, 225.78982543945312, 225.81, 225.78, 600, 225.78982543945312, 225.81, 225.78, 600, 0.0, 0.0, 0.0, 600, -0.0015166666666666677, 0.0, -0.01, 600, 0.5977000000000001, 0.77, 0.49, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.884220975006, 8936.885371, 8936.883075, 600, 89.61473701625003, 89.6147561833333, 89.6147179166667, 600, 2435.0736178600014, 2435.150174, 2434.993712, 600, 24.584560297666663, 24.5858362333333, 24.5832285333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2597164303586044, 1.3, 1.2, 1199, 0.7424166666666704, 0.75, 0.74, 600, 4.9999999999999935e-05, 0.03, -0.03, 600, 0.004233333333333316, 0.01, 0.0, 600, 0.00039999999999999986, 0.05, -0.03, 600, -0.029833333333333326, 2.2, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10816666666666767, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.1596666666666977, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.0005166666666666664, 0.04, -0.04, 600, 0.14942, 0.1578, 0.139, 60, , , , , , , , , , , , , , , , , 0.2767133333333333, 0.2922, 0.2575, 60, 0.008166666666666671, 0.05, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5617251724137926, 2.56246, 2.561, 58, 31.72022758620689, 31.7224, 31.7175, 58, 1439.1299827586208, 1439.176, 1439.087, 58, -1.1966827586206898, -1.187, -1.2057, 58
2018-08-28 02:08:00, 4347.738571428572, 4494.9, 4262.02, 7, 4355.7242857142855, 4502.89, 4270.01, 7, 7.985714285714287, 7.99, 7.98, 7, 10.415758333333326, 10.419, 10.411, 120, 1488.3755833333335, 1488.394, 1488.347, 120, 992.2876666666672, 992.29, 992.28, 60, 7.0, 7.0, 7.0, 60, -0.203, -0.2, -0.22, 60, -2.5, -2.5, -2.5, 12, -2.003200000000001, -1.99, -2.02, 50, -1.686666666666667, -1.6, -1.8, 30, 98.80666666666664, 99.4, 98.4, 30, 524.5, 623.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5642358001772108, -2.48652355178297, -2.60824515958268, 12, -0.8506666666666673, -0.85, -0.87, 60, -1.4396666666666655, -1.43, -1.46, 60, 0.22884574088291718, 0.229387, 0.22578, 521, 5.137000000000008, 5.137, 5.137, 521, -21.676487523992485, -19.19, -22.1, 521, -1.85, -1.8, -1.9, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 85.0, 85.0, 85.0, 2, 48.0, 48.0, 48.0, 2, 838.5, 879.0, 798.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.1226299279964, 995.125137196121, 995.115108533181, 12, 995.0, 995.0, 995.0, 60, 99.52499999999999, 100.1, 99.2, 12, -2.438166666666668, -2.42, -2.45, 60, -2.5, -2.5, -2.5, 30, 99.47666666666665, 100.1, 99.2, 30, , , , , 42.7469596862793, 50.3, 37.4, 600, 222.74696350097656, 230.3, 217.4, 600, 5.272833333333337, 6.0, 4.6, 600, 43.56306076049805, 71.5, 37.4, 288, 223.5630645751953, 251.5, 217.4, 288, 34.59341812133789, 35.5137023925781, 33.5329704284668, 12, 79.0, 79.0, 79.0, 12, 79.0, 79.0, 79.0, 12, 11.600000381469727, 11.6, 11.6, 12, 35.46685791015625, 36.7, 33.0, 12, 270.55389404296875, 298.722932937283, 264.263019506533, 288, 90.55390167236328, 118.722932937283, 84.2630195065329, 288, 261.57952880859375, 262.516296386719, 260.506286621094, 12, 306.189697265625, 306.189704445728, 306.189704445728, 12, 306.189697265625, 306.189704445728, 306.189704445728, 12, 238.22225952148438, 238.2222583550371, 238.2222583550371, 12, 262.4820251464844, 263.682221369948, 260.081106919508, 12, 57.939903259277344, 360.0, 0.0, 600, 237.9398956298828, 308.0, 157.20000000000005, 600, 2.679333333333332, 5.6, 0.0, 600, 5.2847222222222205, 6.0, 4.6, 288, 4.4080413279683635, 4.4350640359986, 4.37459328487366, 12, 5.290692041522497, 5.93, 4.65, 289, 5.923333333333335, 5.93, 5.89, 12, 6.3999999999999995, 6.4, 6.4, 12, 6.3999999999999995, 6.4, 6.4, 12, 3.0, 3.0, 3.0, 12, 5.228919909318265, 5.9450052414171, 4.542306081839, 288, 4.346967966474259, 4.3746912162171, 4.31235974843751, 12, 5.2351984284287605, 5.87393786256556, 4.5930506089883, 289, 5.8709718635050585, 5.87393786256556, 5.85614186820255, 12, 6.38029734575538, 6.38029734575538, 6.38029734575538, 12, 6.38029734575538, 6.38029734575538, 6.38029734575538, 12, 2.94894014803527, 2.94894014803527, 2.94894014803527, 12, , , , , 1.789, 1.789, 1.789, 1, 153.85928344726562, 157.085, 150.481, 60, , , , , 20724.5, 20756.0, 20657.0, 60, 226.405517578125, 226.5, 226.4, 543, 8936.880490743331, 8936.8815683, 8936.8794061, 60, 89.61467484572223, 89.614692805, 89.6146567683333, 60, 2435.1144143633333, 2435.1947041, 2435.0348909, 60, 24.585240239388888, 24.5865784016667, 24.5839148483333, 60, , , , , , , , , 154.12734985351562, 155.56, 151.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 20725.162833333343, 20757.05, 20657.14, 600, 0.5166389351081526, 0.6, 0.5, 1202, 225.80699157714844, 225.85, 225.77, 601, 225.80699157714844, 225.85, 225.77, 601, 0.0, 0.0, 0.0, 601, -0.002695507487520801, -0.0, -0.01, 601, 0.905983333333333, 1.09, 0.6, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.881938873332, 8936.883071, 8936.880829, 600, 89.61469898122226, 89.61471785, 89.6146804833333, 600, 2435.224854791666, 2435.301837, 2435.150396, 600, 24.58708091319445, 24.58836395, 24.5858399333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.309983361064863, 1.4, 1.3, 1202, 0.741430948419306, 0.75, 0.74, 601, 0.0009484193011647261, 0.04, -0.04, 601, -0.00016638935108153076, 0.0, -0.01, 601, -8.31946755407653e-05, 0.04, -0.03, 601, 0.04608985024958402, 2.7, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.1058333333333343, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2099833610649187, 1.3, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.0006988352745424296, 0.04, -0.05, 601, 0.15085166666666666, 0.1628, 0.1418, 60, , , , , , , , , , , , , , , , , 0.27936833333333333, 0.3014, 0.2626, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561706551724138, 2.56227, 2.56113, 58, 31.720463793103452, 31.7232, 31.7184, 58, 1439.1281206896551, 1439.162, 1439.093, 58, -1.1971534482758621, -1.1897, -1.2045, 58
2018-08-28 02:09:00, 4271.516666666666, 4276.26, 4268.38, 3, 4279.509999999999, 4284.25, 4276.38, 3, 7.993333333333333, 8.0, 7.99, 3, 10.415933333333335, 10.419, 10.408, 120, 1488.304683333333, 1488.408, 1488.137, 120, 992.289333333334, 992.29, 992.28, 60, 7.0, 7.0, 7.0, 60, -0.2200000000000002, -0.22, -0.22, 60, -2.5, -2.5, -2.5, 12, -2.052799999999997, -2.02, -2.07, 50, -1.8299999999999987, -1.8, -1.9, 30, 97.66999999999994, 98.4, 97.1, 30, 786.5, 885.0, 688.0, 4, 738.0, 820.0, 656.0, 4, , , , , , , , , , , , , , , , , 245.5, 295.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.577726124069301, -2.56756255282107, -2.59467214724458, 12, -0.8560000000000001, -0.85, -0.87, 60, -1.4418333333333322, -1.43, -1.46, 60, 0.22948978846153847, 0.229736, 0.225165, 520, 5.137000000000008, 5.137, 5.137, 520, -21.669307692307857, -18.36, -22.1, 520, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 20.0, 30.0, 10.0, 2, 29.0, 34.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 48.0, 48.0, 48.0, 2, 1034.5, 1095.0, 974.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.1243010831355, 995.125136922464, 995.115108191766, 12, 995.0, 995.0, 995.0, 60, 99.425, 99.5, 99.3, 12, -2.43966666666667, -2.43, -2.45, 60, -2.5, -2.5, -2.5, 29, 99.43793103448279, 99.6, 99.3, 29, , , , , 40.428993225097656, 47.7, 31.2, 598, 220.42898559570312, 227.7, 211.2, 598, 4.7653846153846136, 5.8, 4.1, 598, 40.45353698730469, 47.7, 31.2, 288, 220.4535369873047, 227.7, 211.2, 288, 36.39026641845703, 36.9447708129883, 35.678524017334, 11, 79.0, 79.0, 79.0, 12, 77.45040893554688, 79.0, 73.6, 12, 11.600000381469727, 11.6, 11.6, 12, 35.28403091430664, 37.400000000000006, 31.2, 12, 267.4861145019531, 274.815102190909, 258.010391861942, 288, 87.48612213134766, 94.8151021909088, 78.0103918619425, 288, 263.3970031738281, 263.962280273438, 262.671173095703, 11, 306.189697265625, 306.189704445728, 306.189704445728, 12, 304.4491271972656, 306.189704445728, 298.722932937283, 12, 238.22225952148438, 238.2222583550371, 238.2222583550371, 12, 262.1946105957031, 264.263019506533, 258.0103918619425, 12, 55.67033386230469, 360.0, 2.3, 601, 235.6703338623047, 359.4, 19.0, 601, 1.6131447587354408, 4.1, 0.2, 601, 4.765277777777779, 5.7, 4.1, 288, 4.443250199827592, 4.46235294117646, 4.43832293832292, 12, 4.763121843434346, 5.65, 4.21, 288, 5.929999999999999, 5.93, 5.93, 11, 6.3999999999999995, 6.4, 6.4, 12, 6.345454545454545, 6.4, 6.2, 11, 3.0, 3.0, 3.0, 12, 4.7068808177467, 5.63665356275561, 4.04033324910114, 288, 4.383743021920904, 4.40324750751598, 4.37793775536258, 12, 4.704806650892891, 5.58615636573864, 4.15072728745559, 288, 5.873937862565561, 5.87393786256556, 5.87393786256556, 11, 6.38029734575538, 6.38029734575538, 6.38029734575538, 12, 6.292670925961407, 6.38029734575538, 5.9450052414171, 12, 2.94894014803527, 2.94894014803527, 2.94894014803527, 12, , , , , , , , , 154.28448486328125, 157.735, 149.782, 60, , , , , 20824.5, 20856.0, 20757.0, 60, 226.42051696777344, 226.5, 226.4, 536, 8936.878292068333, 8936.8793695, 8936.8772186, 60, 89.61463820113887, 89.6146561583333, 89.61462031, 60, 2435.2765235966667, 2435.355334, 2435.1974057, 60, 24.587942059944435, 24.5892555666667, 24.5866234283333, 60, , , , , , , , , 154.10646057128906, 155.59, 151.59, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 599, 20825.113439065106, 20856.95, 20757.15, 599, 0.5500834724541015, 0.6, 0.5, 1198, 225.8172607421875, 225.85, 225.79, 599, 225.8172607421875, 225.85, 225.79, 599, 0.0, 0.0, 0.0, 599, 0.004373956594323853, 0.01, 0.0, 599, 1.1880801335559161, 1.56, 0.43, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.879749552581, 8936.880825, 8936.878683, 599, 89.61466249254313, 89.6146804166667, 89.6146447166667, 599, 2435.3817886043403, 2435.474243, 2435.302099, 599, 24.589696476739, 24.5912373833333, 24.5883683166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3734557595993337, 1.6, 1.3, 1198, 0.7419699499165319, 0.75, 0.74, 599, 0.001135225375626044, 0.04, -0.03, 599, -0.0005509181969949919, -0.0, -0.01, 599, -0.0005008347245409013, 0.05, -0.04, 599, 0.0599332220367279, 2.3, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.11535893155258792, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2734557595993186, 1.5, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.0011853088480801338, 0.04, -0.04, 599, 0.15012, 0.1568, 0.1402, 60, , , , , , , , , , , , , , , , , 0.27803000000000005, 0.2904, 0.2596, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5616392727272728, 2.56222, 2.5611, 55, 31.72208363636365, 31.7245, 31.7206, 55, 1439.1188727272724, 1439.154, 1439.087, 55, -1.1995399999999996, -1.1921, -1.2063, 55
2018-08-28 02:10:00, 4270.411999999999, 4276.4, 4261.67, 5, 4278.404, 4284.39, 4269.66, 5, 7.992, 8.0, 7.99, 5, 10.406475000000016, 10.411, 10.401, 120, 1488.229975, 1488.285, 1488.126, 120, 992.2799999999992, 992.28, 992.28, 60, 7.0, 7.0, 7.0, 60, -0.22650000000000028, -0.22, -0.23, 60, -2.5, -2.5, -2.5, 12, -2.018000000000001, -1.98, -2.07, 50, -1.803333333333334, -1.7, -1.9, 30, 96.9766666666667, 97.4, 96.6, 30, 918.0, 918.0, 918.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.5, 6.0, 5.0, 2, 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 786.5, 885.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5664395422332213, -2.54050137793666, -2.58111128604742, 12, -0.8596666666666668, -0.85, -0.87, 60, -1.4436666666666653, -1.44, -1.46, 60, 0.22940438049713172, 0.229705, 0.229076, 523, 5.1370000000000084, 5.137, 5.137, 523, -21.67403441682617, -21.27, -22.1, 523, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 48.0, 48.0, 48.0, 2, 1345.0, 1436.0, 1254.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.1151079552906, 995.115108078968, 995.115107830846, 12, 995.0, 995.0, 995.0, 60, 99.50833333333333, 99.7, 99.4, 12, -2.435333333333335, -2.43, -2.45, 60, -2.5, -2.5, -2.5, 30, 99.50666666666669, 99.7, 99.4, 30, , , , , 39.83938217163086, 51.7, 35.9, 602, 219.83938598632812, 231.7, 215.9, 602, 5.046013289036534, 5.6, 4.3, 602, 39.8297004699707, 51.7, 35.9, 289, 219.82969665527344, 231.7, 215.9, 289, 37.72703552246094, 38.5350685119629, 37.0718460083008, 12, 79.0, 79.0, 79.0, 11, 53.03515625, 71.5, 50.1, 11, 12.38177490234375, 14.0, 11.6, 11, 31.19999885559082, 31.2, 31.19999999999999, 11, 266.80889892578125, 278.858620528301, 262.862797562795, 289, 86.80889892578125, 98.8586205283015, 82.8627975627955, 289, 264.75531005859375, 265.572845458984, 264.104858398438, 12, 306.189697265625, 306.189704445728, 306.189704445728, 11, 280.16839599609375, 298.722932937283, 277.1455479112178, 11, 239.10694885253906, 240.657976829793, 238.2222583550371, 11, 258.0104064941406, 258.0103918619425, 258.010391861942, 11, 34.8391227722168, 360.0, 0.0, 600, 214.72476196289062, 359.4, 0.30000000000001137, 599, 0.9410684474123536, 3.2, 0.0, 599, 5.043944636678199, 5.6, 4.3, 289, 4.52187672326498, 4.56117850953205, 4.47373527373526, 11, 5.045605536332182, 5.56, 4.46363636363636, 289, 5.93, 5.93, 5.93, 12, 6.3999999999999995, 6.4, 6.4, 11, 5.775000000000001, 6.0, 5.7, 12, 3.0, 3.0, 3.0, 11, 4.985559990455127, 5.54270623513955, 4.2461809199233, 289, 4.464517374067378, 4.50412056570115, 4.41614371162285, 11, 4.987201009793601, 5.49961797914725, 4.40787792281113, 289, 5.873937862565561, 5.87393786256556, 5.87393786256556, 12, 6.38029734575538, 6.38029734575538, 6.38029734575538, 11, 5.692220625194927, 5.9450052414171, 5.63665356275561, 11, 2.94894014803527, 2.94894014803527, 2.94894014803527, 11, , , , , , , , , 153.72152709960938, 156.618, 151.005, 60, , , , , 20924.5, 20956.0, 20857.0, 60, 226.41477966308594, 226.5, 226.4, 541, 8936.876117468335, 8936.8771824, 8936.8750453, 60, 89.61460195780556, 89.6146197066667, 89.6145840883333, 60, 2435.438954371667, 2435.5194099, 2435.3581231, 60, 24.590649239527767, 24.591990165, 24.5893020516667, 60, , , , , , , , , 153.2029571533203, 154.9, 151.71, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 601, 20925.05332778702, 20957.05, 20857.05, 601, 0.5, 0.5, 0.5, 1200, 225.81370544433594, 225.83, 225.79, 600, 225.81370544433594, 225.83, 225.79, 600, 0.0, 0.0, 0.0, 600, 6.666666666666667e-05, 0.01, 0.0, 600, -0.42337770382695533, 0.43, -0.93, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.87760832945, 8936.878679, 8936.87655, 601, 89.61462680549091, 89.61464465, 89.6146091666667, 601, 2435.5595068802004, 2435.641368, 2435.474519, 601, 24.592658448003338, 24.5940228, 24.5912419833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.7427666666666712, 0.75, 0.74, 600, 9.999999999999991e-05, 0.03, -0.04, 600, -0.00015, -0.0, -0.01, 600, 0.0006833333333333335, 0.04, -0.04, 600, 0.006000000000000003, 2.7, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10099833610649016, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -1.6666666666666437e-05, 0.04, -0.04, 600, 0.14855166666666667, 0.1558, 0.1417, 60, , , , , , , , , , , , , , , , , 0.2751166666666666, 0.2886, 0.2625, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5617703333333335, 2.56246, 2.56132, 60, 31.721629999999998, 31.7234, 31.7194, 60, 1439.1283666666666, 1439.171, 1439.101, 60, -1.1974266666666664, -1.1884, -1.2031, 60
2018-08-28 02:11:00, 4261.972, 4272.96, 4230.4, 5, 4269.956, 4280.94, 4238.38, 5, 7.984, 7.99, 7.98, 5, 10.412999999999986, 10.417, 10.409, 120, 1488.242033333333, 1488.273, 1488.204, 120, 992.192499999999, 992.28, 991.94, 60, 7.0, 7.0, 7.0, 60, -0.23600000000000018, -0.23, -0.27, 60, -2.5, -2.5, -2.5, 12, -2.0014, -1.98, -2.02, 50, -1.816666666666666, -1.8, -1.9, 30, 97.43333333333332, 97.8, 96.9, 30, 885.0, 885.0, 885.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5958174157002065, -2.56756255282107, -2.63542773070202, 12, -0.8649999999999997, -0.85, -0.87, 60, -1.4456666666666655, -1.44, -1.46, 60, 0.22921729038461552, 0.229378, 0.229012, 520, 5.137000000000008, 5.137, 5.137, 520, -21.650230769230937, -21.27, -22.1, 520, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 48.0, 48.0, 48.0, 2, 1965.5, 2201.0, 1730.0, 2, 20000.0, 20000.0, 20000.0, 2, 991.75, 992.0, 991.0, 60, 995.0323719667007, 995.115107808446, 994.784164692409, 12, 994.7333333333333, 995.0, 994.0, 60, 99.29166666666664, 99.5, 99.0, 12, -2.4460000000000006, -2.43, -2.45, 60, -2.5, -2.5, -2.5, 30, 99.26666666666665, 99.5, 99.0, 30, , , , , 40.866111755371094, 45.9, 32.4, 599, 220.86610412597656, 225.9, 212.4, 599, 4.804841402337227, 5.2, 4.2, 599, 40.85050582885742, 45.6, 32.4, 289, 220.8505096435547, 225.6, 212.4, 289, 39.58469009399414, 40.4742813110352, 38.6647033691406, 12, 79.0, 79.0, 79.0, 12, 51.70000076293945, 51.69999999999999, 51.69999999999999, 12, 16.274696350097656, 19.5, 14.0, 12, 31.399991989135742, 32.400000000000006, 31.19999999999999, 12, 267.87176513671875, 272.651134968898, 259.346433850497, 289, 87.87175750732422, 92.6511349688984, 79.3464338504974, 289, 266.63970947265625, 267.527526855469, 265.706115722656, 12, 306.189697265625, 306.189704445728, 306.189704445728, 12, 278.8586120605469, 278.858620528301, 278.858620528301, 12, 243.180419921875, 246.234930682561, 240.657976829793, 12, 258.2330627441406, 259.346433850497, 258.010391861942, 12, 50.563785552978516, 360.0, 2.6, 600, 230.59580993652344, 278.0, 74.39999999999998, 601, 1.8677204658901811, 4.6, 0.1, 601, 4.808650519031141, 5.2, 4.2, 289, 4.605283606927991, 4.63343728343728, 4.57127512127511, 12, 4.812301136363634, 5.25, 4.34, 288, 5.93, 5.93, 5.93, 12, 6.3999999999999995, 6.4, 6.4, 12, 5.691666666666667, 5.7, 5.6, 12, 3.0, 3.0, 3.0, 12, 4.750731158051823, 5.14402476374225, 4.13819653037179, 289, 4.548894981080503, 4.57895377111187, 4.51419072381958, 12, 4.7543939306327365, 5.19178581332783, 4.27989693419989, 288, 5.873937862565561, 5.87393786256556, 5.87393786256556, 12, 6.38029734575538, 6.38029734575538, 6.38029734575538, 12, 5.628824618787607, 5.63665356275561, 5.54270623513955, 12, 2.94894014803527, 2.94894014803527, 2.94894014803527, 12, , , , , , , , , 154.23336791992188, 157.107, 150.878, 60, , , , , 21024.5, 21056.0, 20957.0, 60, 226.41552734375, 226.5, 226.4, 541, 8936.873926589999, 8936.8750097, 8936.8728403, 60, 89.61456544316667, 89.614583495, 89.6145473383333, 60, 2435.60225647, 2435.6832106, 2435.5221708, 60, 24.593370941166672, 24.5947201766667, 24.59203618, 60, , , , , , , , , 153.6408233642578, 155.46, 151.82, 599, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 21025.166666666668, 21057.05, 20957.15, 600, 0.5, 0.5, 0.5, 1200, 225.79843139648438, 225.82, 225.78, 600, 225.79843139648438, 225.82, 225.78, 600, 0.0, 0.0, 0.0, 600, -0.007633333333333245, 0.0, -0.01, 600, -1.064783333333332, -0.93, -1.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.875497001662, 8936.876546, 8936.874442, 600, 89.61459161669448, 89.6146091, 89.6145740333333, 600, 2435.7221797899992, 2435.804877, 2435.641479, 600, 24.595369663166665, 24.59674795, 24.59402465, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7429333333333369, 0.75, 0.74, 600, 0.0003000000000000002, 0.04, -0.04, 600, 0.0, -0.0, -0.0, 600, 0.00040000000000000024, 0.04, -0.04, 600, -0.08416666666666656, 2.7, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.11183333333333408, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0013666666666666675, 0.04, -0.05, 600, 0.14969500000000002, 0.1568, 0.1425, 60, , , , , , , , , , , , , , , , , 0.27724499999999996, 0.2903, 0.264, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5617943103448284, 2.56258, 2.56114, 58, 31.721817241379313, 31.7237, 31.72, 58, 1439.129189655172, 1439.178, 1439.09, 58, -1.197301724137931, -1.187, -1.2055, 58
2018-08-28 02:12:00, 4289.841666666667, 4368.95, 4264.0, 6, 4297.831666666666, 4376.94, 4271.99, 6, 7.990000000000001, 7.99, 7.99, 6, 10.417683333333326, 10.42, 10.415, 120, 1488.2751666666668, 1488.296, 1488.234, 120, 992.0953333333333, 992.32, 991.94, 60, 7.0, 7.0, 7.0, 60, -0.2699999999999997, -0.27, -0.27, 60, -2.5, -2.5, -2.5, 12, -2.0163999999999986, -2.01, -2.02, 50, -1.8333333333333324, -1.8, -1.9, 30, 96.41666666666667, 97.1, 95.9, 30, 836.5, 853.0, 820.0, 4, 672.0, 688.0, 656.0, 4, 4264.5, 4297.0, 4232.0, 2, 344.0, 393.0, 295.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.608258350446795, -2.58111128604742, -2.63542773070202, 12, -0.8656666666666661, -0.85, -0.87, 60, -1.4446666666666657, -1.44, -1.46, 60, 0.22886029558541268, 0.229267, 0.228469, 521, 5.137000000000008, 5.137, 5.137, 521, -21.649462571977136, -21.27, -22.1, 521, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 48.0, 48.0, 48.0, 2, 3806.0, 4549.0, 3063.0, 2, 20000.0, 20000.0, 20000.0, 2, 991.4166666666666, 992.0, 991.0, 60, 994.9345931201815, 995.155221639982, 994.774136075441, 12, 994.4, 995.0, 994.0, 60, 99.2, 99.4, 99.0, 12, -2.4509999999999996, -2.45, -2.46, 60, -2.5, -2.5, -2.5, 30, 99.21333333333337, 99.4, 99.0, 30, , , , , 43.72283172607422, 47.9, 39.5, 599, 223.72283935546875, 227.9, 219.5, 599, 4.725208681135215, 5.2, 4.0, 599, 46.49354934692383, 77.0, 39.5, 288, 226.49354553222656, 257.0, 219.5, 288, 41.3718376159668, 42.2996215820312, 40.5832786560059, 12, 79.0, 79.0, 79.0, 12, 61.108612060546875, 77.0, 47.5, 12, 19.633331298828125, 20.30000000000001, 19.5, 12, 32.400001525878906, 32.400000000000006, 32.4, 12, 273.579833984375, 304.266341944128, 266.46269259871, 288, 93.57982635498047, 124.266341944128, 86.4626925987103, 288, 268.43450927734375, 269.372131347656, 267.627197265625, 12, 306.189697265625, 306.189704445728, 306.189704445728, 12, 288.168212890625, 304.266341944128, 274.587923051099, 12, 246.3583984375, 246.97573863832048, 246.234930682561, 12, 259.346435546875, 259.3464338504974, 259.346433850497, 12, 60.902618408203125, 358.3, 0.0, 601, 240.90261840820312, 294.5, 62.5, 601, 3.1342762063227965, 5.4, 0.0, 601, 4.779861111111105, 5.4, 4.0, 288, 4.689821003756783, 4.72602217602218, 4.64564991334489, 12, 4.779682290028301, 5.19, 4.21, 289, 5.93, 5.93, 5.93, 12, 6.3999999999999995, 6.4, 6.4, 12, 5.441666666666666, 5.6, 5.4, 12, 3.0, 3.0, 3.0, 12, 4.727920842522167, 5.37410205905245, 3.94255383710778, 288, 4.63538511249053, 4.67278372289362, 4.59110984074355, 12, 4.727710204776544, 5.16295105040484, 4.15590551909171, 289, 5.873937862565561, 5.87393786256556, 5.87393786256556, 12, 6.38029734575538, 6.38029734575538, 6.38029734575538, 12, 5.394600134447174, 5.54270623513955, 5.34255296886564, 12, 2.94894014803527, 2.94894014803527, 2.94894014803527, 12, , , , , , , , , 153.6510009765625, 156.683, 151.032, 60, , , , , 21124.5, 21156.0, 21057.0, 60, 226.42103576660156, 226.5, 226.4, 542, 8936.87173198, 8936.8728035, 8936.870653, 60, 89.6145288663333, 89.614546725, 89.6145108833333, 60, 2435.76720961, 2435.8472884, 2435.6858164, 60, 24.59612016016667, 24.5974548066667, 24.5947636066667, 60, , , , , , , , , 153.15005493164062, 155.7, 151.72, 600, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 600, 21125.16878333337, 21157.06, 21057.15, 600, 0.5, 0.5, 0.5, 1200, 225.79446411132812, 225.82, 225.74, 600, 225.79446411132812, 225.82, 225.74, 600, 0.0, 0.0, 0.0, 600, -0.001600000000000001, -0.0, -0.01, 600, -1.0638063439065077, -0.99, -1.15, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.873359409019, 8936.874438, 8936.872263, 599, 89.61455599015027, 89.6145739666667, 89.6145377166667, 599, 2435.8868247929863, 2435.967559, 2435.80501, 599, 24.59811374654981, 24.5994593166667, 24.5967501666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.7429333333333377, 0.75, 0.74, 600, -0.0008500000000000006, 0.03, -0.04, 600, -0.0004500000000000001, -0.0, -0.01, 600, -0.0003499999999999997, 0.04, -0.04, 600, -0.040833333333333326, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10267111853088583, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0007333333333333337, 0.04, -0.04, 600, 0.1489983333333333, 0.1572, 0.1408, 60, , , , , , , , , , , , , , , , , 0.27594166666666664, 0.2911, 0.2608, 60, -0.007333333333333332, 0.0, -0.1, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5612344827586204, 2.56177, 2.5607, 58, 31.721570689655177, 31.7235, 31.7199, 58, 1439.0957068965515, 1439.129, 1439.062, 58, -1.2042413793103444, -1.1972, -1.2117, 58
2018-08-28 02:13:00, 4314.9800000000005, 4486.99, 4271.23, 6, 4322.975000000001, 4494.99, 4279.22, 6, 7.995000000000001, 8.0, 7.99, 6, 10.416433333333334, 10.42, 10.413, 120, 1488.2839416666673, 1488.308, 1488.27, 120, 992.318333333333, 992.32, 992.31, 60, 7.65, 8.0, 7.0, 60, -0.36100000000000004, -0.27, -0.41, 60, -2.5, -2.5, -2.5, 12, -2.047399999999998, -2.02, -2.07, 50, -1.8599999999999994, -1.8, -1.9, 30, 97.46333333333335, 97.9, 96.8, 30, 803.5, 820.0, 787.0, 4, 655.5, 688.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.636602580088229, -2.58111128604742, -2.67629330410483, 12, -0.8649999999999997, -0.85, -0.87, 60, -1.4393333333333325, -1.43, -1.44, 60, 0.22864007648183543, 0.228884, 0.22841, 523, 5.1370000000000084, 5.137, 5.137, 523, -21.651204588910304, -21.27, -22.1, 523, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 48.0, 48.0, 48.0, 2, 9722.5, 12531.0, 6914.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.1535499970469, 995.155221548548, 995.145192909909, 12, 995.0, 995.0, 995.0, 60, 98.99166666666666, 99.4, 98.7, 12, -2.444500000000003, -2.43, -2.46, 60, -2.5, -2.5, -2.5, 30, 98.96666666666664, 99.4, 98.7, 30, , , , , 41.325531005859375, 47.5, 34.4, 602, 221.32553100585938, 227.5, 214.4, 602, 4.630398671096346, 5.2, 4.1, 602, 41.315216064453125, 47.5, 34.4, 288, 221.31521606445312, 227.5, 214.4, 288, 42.81682205200195, 43.3750381469727, 42.4023056030273, 12, 79.0, 79.0, 79.0, 12, 77.0, 77.0, 77.0, 12, 20.30000114440918, 20.30000000000001, 20.30000000000001, 12, 34.233360290527344, 34.400000000000006, 32.400000000000006, 12, 268.3645324707031, 274.543073425741, 261.306009703054, 288, 88.36451721191406, 94.5430734257406, 81.3060097030544, 288, 269.8897705078125, 270.451446533203, 269.471008300781, 12, 306.189697265625, 306.189704445728, 306.189704445728, 12, 304.2663269042969, 304.266341944128, 304.266341944128, 12, 246.97573852539062, 246.97573863832048, 246.97573863832048, 12, 261.1427307128906, 261.30600970305443, 259.3464338504974, 12, 51.108516693115234, 360.0, 2.0, 598, 231.1085205078125, 324.8, 109.80000000000001, 598, 1.8596989966555193, 4.7, 0.1, 598, 4.63090277777778, 5.2, 4.1, 288, 4.767669369718196, 4.7929338413578, 4.73515760304815, 12, 4.634160353535358, 5.09, 4.24, 288, 5.93, 5.93, 5.93, 12, 6.3999999999999995, 6.4, 6.4, 12, 5.3999999999999995, 5.4, 5.4, 12, 3.0, 3.0, 3.0, 12, 4.573752064016581, 5.1399234303021, 4.04369710790129, 288, 4.713920033805006, 4.73833673866124, 4.68177634622692, 12, 4.577017665860008, 5.02981392614775, 4.18324789924858, 288, 5.873937862565561, 5.87393786256556, 5.87393786256556, 12, 6.38029734575538, 6.38029734575538, 6.38029734575538, 12, 5.374102059052448, 5.37410205905245, 5.37410205905245, 12, 2.94894014803527, 2.94894014803527, 2.94894014803527, 12, 1.232, 1.232, 1.232, 1, , , , , 153.7375946044922, 156.985, 149.948, 60, , , , , 21224.5, 21256.0, 21157.0, 60, 226.41896057128906, 226.5, 226.4, 538, 8936.869555138333, 8936.8706163, 8936.8684909, 60, 89.61449258563884, 89.6145102716667, 89.6144748483333, 60, 2435.931573973333, 2436.0123177, 2435.8500471, 60, 24.59885956622222, 24.600205295, 24.597500785, 60, , , , , , , , , 153.11846923828125, 155.02, 151.7, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 600, 21225.1766666667, 21257.06, 21157.16, 600, 0.5, 0.5, 0.5, 1202, 225.78697204589844, 225.82, 225.76, 601, 225.78697204589844, 225.82, 225.76, 601, 0.0, 0.0, 0.0, 601, 0.0027620632279534126, 0.01, -0.01, 601, -1.2245923460898434, -1.11, -1.42, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.871175928447, 8936.872259, 8936.870107, 601, 89.61451959880752, 89.61453765, 89.6145017833333, 601, 2436.0482356306175, 2436.129875, 2435.967845, 601, 24.600803927176937, 24.6021645833333, 24.5994640833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7418635607321177, 0.75, 0.74, 601, -0.0007986688851913481, 0.04, -0.03, 601, -3.327787021630616e-05, -0.0, -0.01, 601, 0.000998336106489185, 0.04, -0.04, 601, -0.04608985024958396, 2.8, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.10332778702163163, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.0005490848585690519, 0.05, -0.05, 601, 0.14872333333333332, 0.1574, 0.1403, 60, , , , , , , , , , , , , , , , , 0.275435, 0.2916, 0.2598, 60, -0.017333333333333343, -0.0, -0.11, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5615286206896544, 2.56227, 2.56088, 58, 31.722265517241382, 31.7257, 31.7204, 58, 1439.111620689655, 1439.156, 1439.07, 58, -1.2011258620689655, -1.192, -1.2101, 58
2018-08-28 02:14:00, 4276.797500000001, 4281.63, 4272.73, 4, 4284.782499999999, 4289.6, 4280.72, 4, 7.985000000000001, 7.99, 7.97, 4, 10.40851666666666, 10.419, 10.402, 120, 1488.2992333333336, 1488.319, 1488.279, 120, 992.3199999999998, 992.32, 992.32, 60, 7.85, 8.0, 7.0, 60, -0.3814999999999999, -0.22, -0.41, 60, -2.5, -2.5, -2.5, 12, -2.069799999999997, -2.05, -2.08, 50, -1.899999999999999, -1.9, -1.9, 30, 96.49999999999999, 96.7, 96.3, 30, 803.5, 820.0, 787.0, 4, 492.0, 492.0, 492.0, 4, 4100.5, 4133.0, 4068.0, 2, 426.0, 459.0, 393.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 492.0, 492.0, 492.0, 2, 5.5, 6.0, 5.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.660389900134474, -2.64903733616359, -2.67629330410483, 12, -0.8583333333333336, -0.85, -0.87, 60, -1.4396666666666655, -1.43, -1.46, 60, 0.22861619961612265, 0.228893, 0.228201, 521, 5.137000000000008, 5.137, 5.137, 521, -21.65349328214988, -21.27, -22.1, 521, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.1552211555203, 995.155221279804, 995.155221030973, 12, 995.0, 995.0, 995.0, 60, 98.81666666666666, 98.9, 98.7, 12, -2.43416666666667, -2.42, -2.45, 60, -2.5, -2.5, -2.5, 30, 98.82000000000006, 98.9, 98.7, 30, , , , , 41.69541549682617, 51.5, 36.1, 600, 221.69541931152344, 231.5, 216.1, 600, 4.363666666666673, 5.0, 3.4, 600, 41.82759475708008, 63.7, 36.1, 289, 221.8275909423828, 243.7, 216.1, 289, 43.88880920410156, 44.2235832214355, 43.4808692932129, 11, 79.0, 79.0, 79.0, 11, 74.59314727783203, 77.0, 63.69999999999999, 11, 23.67318344116211, 25.900000000000006, 20.30000000000001, 11, 34.400001525878906, 34.400000000000006, 34.400000000000006, 11, 268.9333190917969, 291.060974186978, 263.074312432383, 289, 88.93333435058594, 111.060974186978, 83.0743124323826, 289, 270.9735412597656, 271.303771972656, 270.548095703125, 11, 306.189697265625, 306.189704445728, 306.189704445728, 11, 301.1336975097656, 304.266341944128, 291.060974186978, 11, 250.45713806152344, 252.7516840505795, 246.97573863832048, 11, 261.3059997558594, 261.30600970305443, 261.30600970305443, 11, 55.23720169067383, 360.0, 3.7, 601, 235.23719787597656, 351.2, 5.100000000000023, 601, 2.024292845257906, 4.3, 0.1, 601, 4.364705882352942, 5.0, 3.4, 289, 4.756003325424394, 4.78104643104643, 4.73319473319473, 11, 4.3679521862220785, 4.91, 3.47, 289, 5.929999999999999, 5.93, 5.93, 11, 6.3999999999999995, 6.4, 6.4, 11, 5.345454545454546, 5.4, 5.2, 11, 3.0, 3.0, 3.0, 11, 4.30786215688991, 4.93869345447498, 3.34837594704343, 289, 4.701478483997699, 4.72525835197058, 4.67986731986192, 11, 4.311118387262579, 4.85047130663526, 3.41961771104706, 289, 5.873937862565561, 5.87393786256556, 5.87393786256556, 11, 6.38029734575538, 6.38029734575538, 6.38029734575538, 11, 5.310235160302353, 5.37410205905245, 5.1399234303021, 11, 2.94894014803527, 2.94894014803527, 2.94894014803527, 11, , , , , , , , , 154.01388549804688, 156.988, 150.457, 60, , , , , 21324.5, 21356.0, 21257.0, 60, 226.4199981689453, 226.5, 226.4, 540, 8936.867383376666, 8936.8684543, 8936.8663101, 60, 89.6144563896111, 89.6144742383333, 89.6144385016667, 60, 2436.0949233283327, 2436.1750581, 2436.0149254, 60, 24.601582055472218, 24.602917635, 24.6002487566667, 60, , , , , , , , , 153.29881286621094, 155.73, 151.21, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 599, 21325.123439065144, 21356.96, 21257.16, 599, 0.5, 0.5, 0.5, 1198, 225.7643280029297, 225.79, 225.74, 599, 225.7643280029297, 225.79, 225.74, 599, 0.0, 0.0, 0.0, 599, -0.006944908180300473, 0.01, -0.02, 599, -1.505826377295491, -1.31, -1.66, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.869034779635, 8936.870103, 8936.867971, 599, 89.61448391299383, 89.6145017166667, 89.6144661833333, 599, 2436.2127689749586, 2436.294494, 2436.13014, 599, 24.603546149582645, 24.6049082333333, 24.602169, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7423706176961643, 0.75, 0.74, 599, -0.00013355592654424047, 0.03, -0.03, 599, 0.0, -0.0, -0.0, 599, -1.6694490818029987e-05, 0.04, -0.04, 599, -0.02020033388981637, 3.1, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.11385642737896554, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.0003505843071786309, 0.05, -0.04, 599, 0.149455, 0.1562, 0.1422, 60, , , , , , , , , , , , , , , , , 0.27679333333333334, 0.2892, 0.2633, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561717017543859, 2.5624, 2.56093, 57, 31.72201403508772, 31.7245, 31.7202, 57, 1439.1239649122804, 1439.164, 1439.079, 57, -1.198475438596491, -1.1903, -1.2078, 57
2018-08-28 02:15:00, 4241.6475, 4276.68, 4142.82, 4, 4249.6475, 4284.68, 4150.82, 4, 8.0, 8.01, 7.99, 4, 10.402941666666672, 10.406, 10.4, 120, 1488.301683333333, 1488.327, 1488.271, 120, 992.3199999999998, 992.32, 992.32, 60, 7.0, 7.0, 7.0, 60, -0.2200000000000002, -0.22, -0.22, 60, -2.5, -2.5, -2.5, 12, -2.074199999999998, -2.07, -2.08, 50, -1.8833333333333322, -1.8, -1.9, 30, 96.9933333333333, 97.3, 96.7, 30, 524.5, 590.0, 459.0, 4, 737.5, 787.0, 688.0, 4, 4117.0, 4166.0, 4068.0, 2, 508.0, 557.0, 459.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 492.0, 492.0, 492.0, 2, 5.5, 6.0, 5.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.629763172289384, -2.62183034629982, -2.64903733616359, 12, -0.8566666666666671, -0.85, -0.87, 60, -1.4391666666666654, -1.43, -1.44, 60, 0.22756506130268203, 0.228362, 0.226715, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.65670498084308, -21.27, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.1552208854, 995.155221008609, 995.15522076244, 12, 995.0, 995.0, 995.0, 60, 99.04166666666667, 99.1, 98.9, 12, -2.426666666666669, -2.42, -2.43, 60, -2.5, -2.5, -2.5, 30, 99.04999999999997, 99.1, 98.9, 30, , , , , 41.31578063964844, 47.9, 33.2, 599, 221.31578063964844, 227.9, 213.2, 599, 4.824874791318868, 5.6, 4.0, 599, 44.84273910522461, 74.4, 33.2, 288, 224.84274291992188, 254.4, 213.2, 288, 44.0890007019043, 44.227954864502, 43.8843612670898, 12, 79.0, 79.0, 79.0, 12, 72.77497100830078, 74.4, 71.5, 12, 30.350000381469727, 31.2, 29.5, 12, 33.39999008178711, 34.400000000000006, 33.2, 12, 271.8983459472656, 301.668340565797, 260.161683583426, 288, 91.89834594726562, 121.668340565797, 80.1616835834265, 288, 271.144775390625, 271.31005859375, 270.927093505859, 12, 306.189697265625, 306.189704445728, 306.189704445728, 12, 300.0730285644531, 301.668340565797, 298.887890980382, 12, 257.1679992675781, 258.0103918619425, 256.325587267708, 12, 260.3523864746094, 261.30600970305443, 260.1616835834265, 12, 60.91763687133789, 360.0, 4.3, 601, 240.91763305664062, 256.8, 171.70000000000005, 601, 3.356905158069883, 6.1, 0.6, 601, 4.876041666666662, 6.0, 4.0, 288, 4.75366473377185, 4.78798060270176, 4.73379501385041, 12, 4.864614898989903, 5.68, 4.15, 288, 5.93, 5.93, 5.93, 12, 6.3999999999999995, 6.4, 6.4, 12, 5.516666666666666, 6.0, 5.2, 12, 3.0, 3.0, 3.0, 12, 4.822643971054077, 5.9723129431516, 3.94262841774444, 288, 4.700557329528084, 4.73616177534305, 4.680723790583, 12, 4.811328550519025, 5.64923859859179, 4.09157671111977, 288, 5.873937862565561, 5.87393786256556, 5.87393786256556, 12, 6.38029734575538, 6.38029734575538, 6.38029734575538, 12, 5.4824090572594555, 5.9723129431516, 5.1399234303021, 12, 2.94894014803527, 2.94894014803527, 2.94894014803527, 12, , , , , , , , , 152.62554931640625, 155.241, 149.88, 60, , , , , 21424.5, 21456.0, 21357.0, 60, 226.42181396484375, 226.5, 226.4, 541, 8936.865211586668, 8936.8662745, 8936.8641503, 60, 89.6144201931111, 89.6144379083333, 89.614402505, 60, 2436.259563508333, 2436.3412201, 2436.177825, 60, 24.604326058472218, 24.6056870016667, 24.60296375, 60, , , , , , , , , 152.20449829101562, 154.16, 150.89, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 601, 21425.06332778706, 21457.06, 21357.06, 601, 0.5, 0.5, 0.5, 1202, 225.77926635742188, 225.83, 225.76, 601, 225.77919006347656, 225.83, 225.76, 600, 0.0, 0.0, 0.0, 600, 0.007449999999999949, 0.02, 0.0, 600, -1.7189184692179695, -1.64, -1.79, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.866910164732, 8936.867968, 8936.865837, 601, 89.61444850274539, 89.6144661333333, 89.6144306166667, 601, 2436.378742881864, 2436.463482, 2436.294772, 601, 24.606312381364372, 24.6077247, 24.6049128666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7413500000000053, 0.75, 0.74, 600, -0.0003000000000000002, 0.04, -0.04, 600, 0.0, 0.0, 0.0, 600, -0.00023333333333333382, 0.05, -0.04, 600, 0.045257903494176376, 2.2, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.10282861896838703, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 600, 0.0009000000000000002, 0.04, -0.04, 600, 0.1491116666666667, 0.1583, 0.1405, 60, , , , , , , , , , , , , , , , , 0.2761616666666667, 0.2932, 0.2602, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561557586206897, 2.56195, 2.5612, 58, 31.721517241379324, 31.7241, 31.7192, 58, 1439.1157068965517, 1439.141, 1439.093, 58, -1.200053448275862, -1.1945, -1.2049, 58
2018-08-28 02:16:00, 4223.612, 4276.41, 4034.46, 5, 4231.6, 4284.4, 4042.45, 5, 7.988000000000001, 7.99, 7.98, 5, 10.399558333333314, 10.402, 10.396, 120, 1488.3165500000002, 1488.333, 1488.292, 120, 992.3288333333342, 992.34, 992.32, 60, 7.0, 7.0, 7.0, 60, -0.2200000000000002, -0.22, -0.22, 60, -2.5, -2.5, -2.5, 12, -2.0378, -1.99, -2.07, 50, -1.7999999999999992, -1.8, -1.8, 30, 97.26333333333332, 97.5, 97.0, 30, 442.5, 459.0, 426.0, 4, 820.0, 820.0, 820.0, 4, 4068.0, 4101.0, 4035.0, 2, 606.5, 656.0, 557.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 492.0, 492.0, 492.0, 2, 5.0, 5.0, 5.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.6422325334328054, -2.63542773070202, -2.64903733616359, 12, -0.8506666666666676, -0.85, -0.87, 60, -1.438666666666666, -1.43, -1.46, 60, 0.22569347600767778, 0.226841, 0.224576, 521, 5.137000000000008, 5.137, 5.137, 521, -21.647159309021283, -21.27, -22.1, 521, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.1635777589514, 995.175277636342, 995.155220649672, 12, 995.0, 995.0, 995.0, 60, 98.95, 99.0, 98.9, 12, -2.4278333333333344, -2.42, -2.43, 60, -2.5, -2.5, -2.5, 30, 98.94666666666672, 99.0, 98.9, 30, , , , , 42.05014419555664, 50.3, 35.0, 600, 222.05014038085938, 230.3, 215.0, 600, 4.387000000000004, 5.2, 3.7, 600, 42.06916046142578, 50.3, 35.0, 289, 222.0691680908203, 230.3, 215.0, 289, 43.43783950805664, 43.8417434692383, 43.0459518432617, 12, 79.0, 79.0, 79.0, 12, 74.4000015258789, 74.4, 74.4, 12, 31.200000762939453, 31.2, 31.2, 12, 33.20000076293945, 33.2, 33.2, 12, 269.1705017089844, 277.674992492835, 261.950231272048, 289, 89.17050170898438, 97.6749924928354, 81.9502312720475, 289, 270.4708251953125, 270.895965576172, 270.08935546875, 12, 306.189697265625, 306.189704445728, 306.189704445728, 12, 301.6683349609375, 301.668340565797, 301.668340565797, 12, 258.0103759765625, 258.0103918619425, 258.0103918619425, 12, 260.16168212890625, 260.1616835834265, 260.1616835834265, 12, 42.1898078918457, 360.0, 1.1, 599, 222.18980407714844, 265.4, 117.69999999999999, 599, 1.7465776293823028, 4.9, 0.1, 599, 4.390657439446364, 5.3, 3.7, 289, 4.8112376203553415, 4.8253896778663, 4.80027691242644, 12, 4.402749292230259, 5.25, 3.85454545454545, 289, 5.93, 5.93, 5.93, 12, 6.3999999999999995, 6.4, 6.4, 12, 6.0, 6.0, 6.0, 12, 3.316666666666666, 3.4, 3.2, 12, 4.334140724654964, 5.2417298460381, 3.64195833046175, 289, 4.757031711566187, 4.77202382117946, 4.74531028488353, 12, 4.346189283622112, 5.19156904069881, 3.79958978815147, 289, 5.873937862565561, 5.87393786256556, 5.87393786256556, 12, 6.38029734575538, 6.38029734575538, 6.38029734575538, 12, 5.9723129431516, 5.9723129431516, 5.9723129431516, 12, 3.2668986849306254, 3.34837594704343, 3.1528305179727, 12, , , , , , , , , 152.87716674804688, 156.775, 149.352, 60, , , , , 21524.5, 21556.0, 21457.0, 60, 226.42222595214844, 226.5, 226.4, 540, 8936.863045251666, 8936.8641143, 8936.8619875, 60, 89.61438408752777, 89.614401905, 89.6143664583333, 60, 2436.4264426466675, 2436.5063839, 2436.3440653, 60, 24.607107377444443, 24.6084397316667, 24.6057344216667, 60, , , , , , , , , 152.2200927734375, 153.96, 150.7, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 600, 21525.1766666667, 21557.06, 21457.16, 600, 0.5, 0.5, 0.5, 1198, 225.80735778808594, 225.84, 225.77, 599, 225.80740356445312, 225.84, 225.77, 600, 0.0, 0.0, 0.0, 600, -0.0013666666666666675, -0.0, -0.01, 600, -1.6047579298831314, -1.4, -1.73, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.864754752914, 8936.865833, 8936.863684, 599, 89.61441257921537, 89.61443055, 89.6143947333333, 599, 2436.5465025125222, 2436.628951, 2436.463486, 599, 24.609108375208667, 24.6104825166667, 24.6077247666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7418166666666711, 0.75, 0.74, 600, -0.00014999999999999993, 0.04, -0.04, 600, 0.0, -0.0, -0.0, 600, 0.0013500000000000007, 0.04, -0.03, 600, -0.008681135225375666, 2.6, -2.7, 599, 0.0, 0.0, 0.0, 600, 0.11352253756260479, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 600, 0.00011666666666666665, 0.04, -0.04, 600, 0.14888666666666658, 0.1588, 0.1407, 60, , , , , , , , , , , , , , , , , 0.275745, 0.2941, 0.2606, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561598965517241, 2.56243, 2.56108, 58, 31.722760344827588, 31.7256, 31.7205, 58, 1439.114379310345, 1439.161, 1439.085, 58, -1.2006896551724136, -1.1912, -1.2072, 58
2018-08-28 02:17:00, 4305.386666666666, 4408.27, 4264.9, 6, 4313.38, 4416.26, 4272.89, 6, 7.993333333333333, 8.0, 7.99, 6, 10.397483333333328, 10.399, 10.394, 120, 1488.305908333334, 1488.317, 1488.288, 120, 992.3399999999984, 992.34, 992.34, 60, 7.0, 7.0, 7.0, 60, -0.21850000000000022, -0.21, -0.22, 60, -2.5, -2.5, -2.5, 12, -2.0389999999999975, -1.99, -2.07, 50, -1.8899999999999992, -1.8, -1.9, 30, 96.60000000000004, 97.1, 96.4, 30, 393.0, 426.0, 360.0, 4, 491.5, 524.0, 459.0, 4, 4199.0, 4199.0, 4199.0, 1, 295.0, 295.0, 295.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 2.5, 3.0, 2.0, 2, 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.62749592313407, -2.62183034629982, -2.63542773070202, 12, -0.8500000000000009, -0.85, -0.85, 60, -1.4381666666666664, -1.43, -1.44, 60, 0.22361641379310343, 0.224693, 0.222925, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.638390804597872, -20.85, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.1752774921371, 995.175277614649, 995.175277369057, 12, 995.0, 995.0, 995.0, 60, 99.05833333333334, 99.1, 99.0, 12, -2.426500000000004, -2.42, -2.43, 60, -2.5, -2.5, -2.5, 30, 99.0533333333333, 99.1, 98.9, 30, , , , , 41.62129592895508, 46.9, 35.8, 601, 221.6212921142578, 226.9, 215.8, 601, 4.9995008319467615, 5.5, 4.1, 601, 42.52398681640625, 76.0, 35.8, 289, 222.52398681640625, 256.0, 215.8, 289, 42.72629165649414, 42.9747657775879, 42.4459953308105, 12, 78.50003814697266, 79.0, 77.0, 12, 75.46668243408203, 76.0, 74.4, 12, 31.200000762939453, 31.2, 31.2, 12, 34.70002746582031, 35.0, 33.2, 12, 269.54046630859375, 303.234936125574, 262.787312211672, 289, 89.54046630859375, 123.234936125574, 82.7873122116718, 289, 269.7530822753906, 270.004547119141, 269.429626464844, 12, 305.5486145019531, 306.189704445728, 304.266341944128, 12, 302.7127380371094, 303.234936125574, 301.668340565797, 12, 258.0103759765625, 258.0103918619425, 258.0103918619425, 12, 261.65216064453125, 261.950231272048, 260.1616835834265, 12, 58.61421203613281, 359.1, 3.7, 600, 238.6142120361328, 346.8, 6.800000000000011, 600, 2.6684999999999977, 6.2, 0.1, 600, 5.0124567474048485, 6.0, 4.1, 289, 4.802678528020903, 4.80616556979565, 4.79847750865052, 12, 5.002670454545456, 5.7, 4.15, 288, 5.93, 5.93, 5.93, 12, 6.3500000000000005, 6.4, 6.2, 12, 6.0, 6.0, 6.0, 12, 3.399999999999999, 3.4, 3.4, 12, 4.956488722646767, 5.98132859534724, 4.04166619967885, 289, 4.746086158160035, 4.75002724798718, 4.73962588089098, 12, 4.946718475298074, 5.67109723134776, 4.09239361870217, 288, 5.873937862565561, 5.87393786256556, 5.87393786256556, 12, 6.295697872122253, 6.38029734575538, 5.98132859534724, 12, 5.978323377948694, 5.98132859534724, 5.9723129431516, 12, 3.34837594704343, 3.34837594704343, 3.34837594704343, 12, , , , , , , , , 152.10848999023438, 155.586, 148.09, 60, , , , , 21624.5, 21656.0, 21557.0, 60, 226.42222595214844, 226.5, 226.4, 540, 8936.860897973333, 8936.8619533, 8936.8598355, 60, 89.61434829955554, 89.6143658883333, 89.6143305916667, 60, 2436.593084326667, 2436.6788583, 2436.5090516, 60, 24.60988473877778, 24.611314305, 24.6084841933333, 60, , , , , , , , , 151.56887817382812, 153.26, 150.05, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 600, 21625.18429999995, 21657.07, 21557.16, 600, 0.5, 0.5, 0.5, 1202, 225.8505859375, 225.89, 225.82, 601, 225.8505859375, 225.89, 225.82, 601, 0.0, 0.0, 0.0, 601, 0.003627287853577367, 0.01, 0.0, 601, -1.6183860232945124, -1.48, -1.74, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.862618885189, 8936.863681, 8936.861552, 601, 89.61437698141981, 89.6143946833333, 89.6143592, 601, 2436.713285856905, 2436.801021, 2436.629225, 601, 24.61188809761508, 24.61335035, 24.6104870833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7414475873544143, 0.75, 0.74, 601, 4.991680532445944e-05, 0.04, -0.04, 601, -0.001314475873544094, 0.0, -0.01, 601, 0.00016638935108153073, 0.04, -0.04, 601, 0.04276206322795341, 2.7, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.11497504159733819, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.0006988352745424297, 0.04, -0.04, 601, 0.14906666666666665, 0.1575, 0.1384, 60, , , , , , , , , , , , , , , , , 0.27606666666666674, 0.2917, 0.2563, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561714827586207, 2.56236, 2.56116, 58, 31.722984482758626, 31.7261, 31.7207, 58, 1439.1206551724138, 1439.159, 1439.087, 58, -1.1994258620689653, -1.191, -1.2066, 58
2018-08-28 02:18:00, 4300.781666666667, 4425.54, 4268.08, 6, 4308.7699999999995, 4433.52, 4276.07, 6, 7.988333333333334, 7.99, 7.98, 6, 10.400624999999996, 10.403, 10.398, 120, 1488.3142916666666, 1488.327, 1488.304, 120, 992.3386885245887, 992.34, 992.33, 61, 7.0, 7.0, 7.0, 61, -0.2100000000000003, -0.21, -0.21, 61, -2.5, -2.5, -2.5, 12, -2.075599999999999, -2.05, -2.1, 50, -1.899999999999999, -1.9, -1.9, 30, 96.31000000000003, 96.4, 96.2, 30, 344.0, 360.0, 328.0, 4, 426.0, 459.0, 393.0, 4, 934.5, 951.0, 918.0, 2, 459.0, 492.0, 426.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.6660728292591656, -2.64903733616359, -2.68993971367695, 12, -0.8491666666666676, -0.84, -0.85, 60, -1.435, -1.43, -1.44, 60, 0.22369983908045982, 0.224141, 0.223177, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.64166666666684, -21.27, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 61, 995.1744415096385, 995.175277346444, 995.165248707593, 12, 995.0, 995.0, 995.0, 61, 98.77500000000002, 98.9, 98.6, 12, -2.4343333333333357, -2.43, -2.45, 60, -2.5, -2.5, -2.5, 29, 98.77586206896557, 98.9, 98.6, 29, , , , , 41.73830795288086, 48.0, 37.6, 600, 221.73831176757812, 228.0, 217.6, 600, 4.896333333333332, 5.5, 4.3, 600, 42.451393127441406, 75.2, 37.6, 288, 222.45140075683594, 255.2, 217.6, 288, 42.32212829589844, 42.3835639953613, 42.2539253234863, 11, 77.0, 77.0, 77.0, 11, 76.0, 76.0, 76.0, 11, 31.19999885559082, 31.2, 31.2, 11, 35.58182144165039, 35.80000000000001, 35.0, 11, 269.4837951660156, 302.438917904458, 264.594238309687, 288, 89.48381042480469, 122.438917904458, 84.5942383096868, 288, 269.3671569824219, 269.423431396484, 269.306304931641, 11, 304.2663269042969, 304.266341944128, 304.266341944128, 11, 303.23492431640625, 303.234936125574, 303.234936125574, 11, 258.0104064941406, 258.0103918619425, 258.0103918619425, 11, 262.55902099609375, 262.787312211672, 261.950231272048, 11, 52.31827926635742, 360.0, 0.0, 600, 232.3182830810547, 276.0, 65.80000000000001, 600, 2.253666666666667, 5.2, 0.0, 600, 4.904513888888889, 5.5, 4.3, 288, 4.766285590169525, 4.79345114345115, 4.75313257182417, 11, 4.901852783894308, 5.41, 4.39, 289, 5.757272727272729, 5.93, 5.7, 11, 6.0, 6.0, 6.0, 11, 6.0, 6.0, 6.0, 11, 3.399999999999999, 3.4, 3.4, 11, 4.848279052622982, 5.44352959449, 4.24568343023122, 288, 4.7088994954566, 4.73582015458618, 4.6963573589481, 11, 4.845624442935085, 5.3541320833875, 4.33701201087291, 289, 5.720688448585314, 5.87393786256556, 5.67109723134776, 11, 5.981328595347241, 5.98132859534724, 5.98132859534724, 11, 5.981328595347241, 5.98132859534724, 5.98132859534724, 11, 3.34837594704343, 3.34837594704343, 3.34837594704343, 11, , , , , 1.712, 1.712, 1.712, 1, 152.44235229492188, 155.541, 147.642, 60, , , , , 21724.5, 21756.0, 21657.0, 60, 226.42230224609375, 226.5, 226.4, 538, 8936.858742065, 8936.8597991, 8936.8576911, 60, 89.61431236775, 89.614329985, 89.6142948516667, 60, 2436.767406463333, 2436.8535072, 2436.6816917, 60, 24.612790107722216, 24.61422512, 24.6113615283333, 60, , , , , , , , , 151.802734375, 153.26, 150.44, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 599, 21725.133439065063, 21756.97, 21657.17, 599, 0.5, 0.5, 0.5, 1198, 225.8482666015625, 225.88, 225.82, 599, 225.8482666015625, 225.88, 225.82, 599, 0.0, 0.0, 0.0, 599, -0.001936560934891487, -0.0, -0.01, 599, -1.7457929883138528, -1.66, -1.82, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.8604764975, 8936.861548, 8936.85942, 599, 89.61434127495824, 89.6143591333333, 89.6143236666667, 599, 2436.8871683205366, 2436.97415, 2436.801114, 599, 24.614786138675544, 24.6162358333333, 24.6133519, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7410684474123592, 0.75, 0.74, 599, 0.00043405676126878113, 0.03, -0.04, 599, -0.0004173622704507513, -0.0, -0.01, 599, 0.0004006677796327212, 0.03, -0.04, 599, -0.02570951585976627, 2.2, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.10634390651085233, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.0004173622704507513, 0.04, -0.04, 599, 0.14936333333333332, 0.1565, 0.1396, 60, , , , , , , , , , , , , , , , , 0.27661166666666664, 0.2898, 0.2586, 60, 0.013166666666666669, 0.07, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5618277192982455, 2.56276, 2.56132, 57, 31.722440350877203, 31.7252, 31.7206, 57, 1439.1293508771928, 1439.185, 1439.098, 57, -1.1974491228070172, -1.1855, -1.2041, 57
2018-08-28 02:19:00, 4294.791666666666, 4379.6, 4271.8, 6, 4302.784999999999, 4387.6, 4279.8, 6, 7.993333333333333, 8.0, 7.98, 6, 10.403641666666651, 10.408, 10.398, 120, 1488.3333750000004, 1488.364, 1488.319, 120, 992.3313333333341, 992.34, 992.32, 60, 7.0, 7.0, 7.0, 60, -0.2100000000000003, -0.21, -0.21, 60, -2.5, -2.5, -2.5, 12, -2.0757999999999974, -2.05, -2.1, 50, -1.899999999999999, -1.9, -1.9, 30, 96.49666666666666, 96.7, 96.4, 30, 344.0, 360.0, 328.0, 4, 508.0, 524.0, 492.0, 4, 1017.0, 1017.0, 1017.0, 1, 328.0, 328.0, 328.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 393.0, 393.0, 393.0, 2, 5.5, 6.0, 5.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.609401601480969, -2.56756255282107, -2.64903733616359, 12, -0.849333333333334, -0.84, -0.85, 60, -1.433333333333334, -1.43, -1.44, 60, 0.22285742802303257, 0.223388, 0.221793, 521, 5.137000000000008, 5.137, 5.137, 521, -21.641497120921475, -20.85, -22.1, 521, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.1660841013558, 995.175277079992, 995.15521969377, 12, 995.0, 995.0, 995.0, 60, 99.19166666666668, 99.5, 98.9, 12, -2.4340000000000037, -2.43, -2.45, 60, -2.5, -2.5, -2.5, 30, 99.22, 99.6, 98.9, 30, , , , , 33.36374282836914, 43.4, 26.8, 600, 213.36373901367188, 223.4, 206.8, 600, 5.089666666666669, 5.7, 4.1, 600, 33.42002868652344, 43.4, 26.8, 289, 213.42002868652344, 223.4, 206.8, 289, 41.90678024291992, 42.2571258544922, 41.5956077575684, 12, 77.0, 77.0, 77.0, 12, 75.53333282470703, 76.0, 75.19999999999999, 12, 28.549833297729492, 31.2, 26.80000000000001, 12, 29.514604568481445, 35.80000000000001, 26.80000000000001, 12, 260.3241882324219, 270.371507834832, 253.577212963985, 289, 80.32417297363281, 90.3715078348316, 73.5772129639846, 289, 268.9507751464844, 269.302154541016, 268.640167236328, 12, 304.2663269042969, 304.266341944128, 304.266341944128, 12, 302.7705993652344, 303.234936125574, 302.438917904458, 12, 255.34744262695312, 258.0103918619425, 253.577212963985, 12, 256.34796142578125, 262.787312211672, 253.577212963985, 12, 46.48320007324219, 358.9, 1.1, 600, 226.4832000732422, 355.4, 2.6000000000000227, 600, 1.8401666666666672, 4.9, 0.1, 600, 5.089965397923878, 5.7, 4.1, 289, 4.775100092813835, 4.79130284130286, 4.75786555786557, 12, 5.0861994949494935, 5.62, 4.13636363636364, 288, 5.700000000000002, 5.7, 5.7, 12, 6.0, 6.0, 6.0, 12, 5.708333333333333, 6.0, 5.5, 12, 3.399999999999999, 3.4, 3.4, 12, 5.0263267226945265, 5.63341463666534, 4.03452963486833, 289, 4.718610923785832, 4.73376519685011, 4.70110402049141, 12, 5.022668783803756, 5.55566450399192, 4.0744730852936, 288, 5.671097231347759, 5.67109723134776, 5.67109723134776, 12, 5.98132859534724, 5.98132859534724, 5.98132859534724, 12, 5.66778586486922, 5.98132859534724, 5.44352959449, 12, 3.34837594704343, 3.34837594704343, 3.34837594704343, 12, , , , , , , , , 151.8004913330078, 154.994, 148.552, 60, , , , , 21824.5, 21856.0, 21757.0, 60, 226.42218017578125, 226.5, 226.4, 541, 8936.856609259998, 8936.8576553, 8936.8555616, 60, 89.61427682100002, 89.614294255, 89.61425936, 60, 2436.9452212266656, 2437.0312563, 2436.8565267, 60, 24.61575368711113, 24.617187605, 24.614275445, 60, , , , , , , , , 151.25814819335938, 153.08, 149.34, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 601, 21825.073327786977, 21857.07, 21757.07, 601, 0.5, 0.5, 0.5, 1202, 225.8390655517578, 225.88, 225.82, 601, 225.8390655517578, 225.88, 225.82, 601, 0.0, 0.0, 0.0, 601, 0.0037770382695507415, 0.01, -0.01, 601, -1.855357737104835, -1.76, -1.96, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.858372327782, 8936.859417, 8936.857306, 601, 89.61430620546308, 89.6143236166667, 89.6142884333333, 601, 2437.068716557405, 2437.157604, 2436.97444, 601, 24.617811942623383, 24.6192934, 24.6162406666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7414143094841977, 0.75, 0.74, 601, 0.0001164725457570717, 0.03, -0.04, 601, -1.663893510815308e-05, -0.0, -0.01, 601, -0.0005324459234608987, 0.03, -0.04, 601, 0.01247920133111481, 2.8, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.10249584026622396, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, -2.9441230374315193e-19, 0.05, -0.04, 601, 0.1488066666666667, 0.16, 0.1409, 60, , , , , , , , , , , , , , , , , 0.2755866666666667, 0.2963, 0.261, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5618774137931033, 2.56248, 2.56134, 58, 31.722546551724154, 31.7258, 31.7203, 58, 1439.1320689655172, 1439.166, 1439.101, 58, -1.1969189655172412, -1.1899, -1.2036, 58
2018-08-28 02:20:00, 4385.330000000001, 4631.31, 4264.09, 7, 4393.314285714286, 4639.29, 4272.08, 7, 7.984285714285716, 7.99, 7.98, 7, 10.409383333333336, 10.413, 10.406, 120, 1488.3592583333339, 1488.382, 1488.348, 120, 992.3199999999998, 992.32, 992.32, 60, 7.0, 7.0, 7.0, 60, -0.21333333333333354, -0.21, -0.23, 60, -2.5, -2.5, -2.5, 12, -2.014399999999998, -1.99, -2.05, 50, -1.879310344827585, -1.8, -1.9, 29, 97.2448275862069, 97.8, 96.8, 29, 328.0, 328.0, 328.0, 4, 426.0, 492.0, 360.0, 4, 951.0, 984.0, 918.0, 2, 426.0, 459.0, 393.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.549527808578099, -2.52698889027442, -2.58111128604742, 12, -0.8486666666666677, -0.84, -0.85, 60, -1.431666666666668, -1.43, -1.44, 60, 0.22186664559386973, 0.222341, 0.217394, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.602107279693662, -17.95, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.1552195510499, 995.15521967184, 995.155219431103, 12, 995.0, 995.0, 995.0, 60, 99.63333333333337, 99.8, 99.4, 12, -2.440666666666668, -2.43, -2.45, 60, -2.5, -2.5, -2.5, 30, 99.62333333333335, 99.8, 99.4, 30, , , , , 34.60228729248047, 40.0, 28.1, 600, 214.60227966308594, 220.0, 208.1, 600, 5.157833333333317, 5.7, 4.5, 600, 34.58571243286133, 40.0, 28.1, 288, 214.58570861816406, 220.0, 208.1, 288, 41.23714065551758, 41.5415954589844, 41.0329742431641, 12, 77.0, 77.0, 77.0, 12, 49.42962646484375, 75.19999999999999, 43.400000000000006, 12, 26.799999237060547, 26.80000000000001, 26.80000000000001, 12, 26.799999237060547, 26.80000000000001, 26.80000000000001, 12, 261.4936828613281, 267.011981608954, 254.910213397619, 288, 81.49369812011719, 87.0119816089545, 74.9102133976187, 288, 268.2713317871094, 268.58544921875, 268.064422607422, 12, 304.2663269042969, 304.266341944128, 304.266341944128, 12, 276.3551025390625, 302.438917904458, 270.3715078348316, 12, 253.57720947265625, 253.577212963985, 253.577212963985, 12, 253.57720947265625, 253.577212963985, 253.5772129639846, 12, 45.74691390991211, 360.0, 0.0, 600, 225.74691772460938, 346.5, 2.3000000000000114, 600, 1.3450000000000009, 4.6, 0.0, 600, 5.162847222222221, 5.7, 4.5, 288, 4.7932544517651285, 4.80394873571183, 4.78380062305297, 12, 5.173393308080817, 5.65, 4.62, 288, 5.700000000000002, 5.7, 5.7, 12, 6.0, 6.0, 6.0, 12, 5.700000000000002, 5.7, 5.7, 12, 3.399999999999999, 3.4, 3.4, 12, 5.100115321870003, 5.63485730975275, 4.43738708093469, 288, 4.7356692050929245, 4.74598011189882, 4.72644928540264, 12, 5.110686543841762, 5.58537312329407, 4.55767316071474, 288, 5.671097231347759, 5.67109723134776, 5.67109723134776, 12, 5.98132859534724, 5.98132859534724, 5.98132859534724, 12, 5.634857309752749, 5.63485730975275, 5.63485730975275, 12, 3.34837594704343, 3.34837594704343, 3.34837594704343, 12, , , , , , , , , 151.65052795410156, 155.061, 146.076, 60, , , , , 21924.5, 21956.0, 21857.0, 60, 226.42218017578125, 226.5, 226.4, 541, 8936.854483753332, 8936.8555261, 8936.8534466, 60, 89.61424139588887, 89.6142587683333, 89.61422411, 60, 2437.119509376667, 2437.2050814, 2437.0341414, 60, 24.618658489611107, 24.62008469, 24.61723569, 60, , , , , , , , , 151.07574462890625, 152.63, 149.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 21925.18666666662, 21957.07, 21857.17, 600, 0.5, 0.5, 0.5, 1200, 225.8339080810547, 225.87, 225.8, 600, 225.8339080810547, 225.87, 225.8, 600, 0.0, 0.0, 0.0, 600, -0.005316666666666627, 0.0, -0.01, 600, -2.0954500000000063, -1.96, -2.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.856240433333, 8936.857304, 8936.855178, 600, 89.61427067388894, 89.6142884, 89.6142529666667, 600, 2437.244448363334, 2437.327403, 2437.157892, 600, 24.620740806055537, 24.6221233833333, 24.6192982, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7419166666666707, 0.75, 0.74, 600, -0.00039999999999999964, 0.03, -0.04, 600, 0.0, 0.0, 0.0, 600, 0.00011666666666666677, 0.04, -0.04, 600, -0.0033333333333333453, 2.8, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.105500000000001, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.00026666666666666673, 0.05, -0.04, 600, 0.14859833333333328, 0.1559, 0.1415, 60, , , , , , , , , , , , , , , , , 0.2751966666666667, 0.2887, 0.2621, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5619981034482757, 2.56282, 2.56135, 58, 31.72279310344828, 31.7254, 31.7211, 58, 1439.138689655173, 1439.189, 1439.099, 58, -1.1955931034482759, -1.1847, -1.204, 58
2018-08-28 02:21:00, 4284.695, 4336.21, 4266.6, 6, 4292.685, 4344.2, 4274.59, 6, 7.990000000000001, 7.99, 7.99, 6, 10.413533333333335, 10.416, 10.41, 120, 1488.3791500000002, 1488.409, 1488.361, 120, 992.324333333334, 992.33, 992.32, 60, 7.0, 7.0, 7.0, 60, -0.23000000000000032, -0.23, -0.23, 60, -2.5, -2.5, -2.5, 12, -2.039999999999998, -1.99, -2.07, 50, -1.899999999999999, -1.9, -1.9, 30, 97.50333333333332, 97.9, 96.9, 30, 328.0, 328.0, 328.0, 4, 820.0, 820.0, 820.0, 4, 4166.0, 4166.0, 4166.0, 1, 393.0, 393.0, 393.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5765950416386363, -2.56756255282107, -2.58111128604742, 12, -0.8468333333333344, -0.84, -0.85, 60, -1.429333333333335, -1.41, -1.43, 60, 0.21932939807692317, 0.220944, 0.218371, 520, 5.137000000000008, 5.137, 5.137, 520, -21.64073076923094, -21.27, -22.1, 520, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.1593978571133, 995.165247890953, 995.15521918483, 12, 995.0, 995.0, 995.0, 60, 99.43333333333332, 99.5, 99.4, 12, -2.438333333333337, -2.43, -2.45, 60, -2.5, -2.5, -2.5, 29, 99.43793103448279, 99.5, 99.4, 29, , , , , 39.731658935546875, 56.2, 30.8, 599, 219.73165893554688, 236.2, 210.8, 599, 4.574958263772953, 5.2, 3.6, 599, 39.98754119873047, 82.3, 31.0, 289, 219.987548828125, 262.3, 211.0, 289, 40.89875793457031, 41.0123291015625, 40.8025398254395, 12, 78.76610565185547, 82.3, 77.0, 12, 55.40176010131836, 82.3, 40.0, 12, 26.799999237060547, 26.80000000000001, 26.8, 12, 27.23332405090332, 28.1, 26.8, 12, 267.0428771972656, 309.721288607168, 257.872245605246, 289, 87.0428695678711, 129.721288607168, 77.8722456052459, 289, 267.92572021484375, 268.045440673828, 267.839233398438, 12, 306.08404541015625, 309.721288607168, 304.266341944128, 12, 282.5894470214844, 309.721288607168, 267.011981608954, 12, 253.57720947265625, 253.577212963985, 253.577212963985, 12, 254.02154541015625, 254.910213397619, 253.577212963985, 12, 50.0543098449707, 360.0, 0.0, 599, 230.05430603027344, 355.1, 13.5, 599, 2.244574290484139, 4.6, 0.0, 599, 4.579930795847754, 5.2, 3.6, 289, 4.798491856667464, 4.80619806094185, 4.78275025978526, 12, 4.601217363950928, 5.2, 3.68, 289, 5.700000000000002, 5.7, 5.7, 12, 6.0, 6.0, 6.0, 12, 5.700000000000002, 5.7, 5.7, 12, 3.399999999999999, 3.4, 3.4, 12, 4.521181621594654, 5.14260173585787, 3.55559037512885, 289, 4.741016263195571, 4.7490678701874, 4.72497377273791, 12, 4.542162698385584, 5.1376280777952, 3.6359440151163, 289, 5.671097231347759, 5.67109723134776, 5.67109723134776, 12, 5.98132859534724, 5.98132859534724, 5.98132859534724, 12, 5.634857309752749, 5.63485730975275, 5.63485730975275, 12, 3.34837594704343, 3.34837594704343, 3.34837594704343, 12, , , , , , , , , 151.9923095703125, 154.887, 148.528, 60, , , , , 22024.5, 22056.0, 21957.0, 60, 226.42225646972656, 226.5, 226.4, 539, 8936.852349994999, 8936.8534117, 8936.8512937, 60, 89.61420583325003, 89.6142235283333, 89.6141882283333, 60, 2437.2931686866664, 2437.3782453, 2437.2081259, 60, 24.62155281144445, 24.622970755, 24.6201354316667, 60, , , , , , , , , 151.39892578125, 152.99, 149.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 22025.189950000004, 22057.08, 21957.17, 600, 0.5, 0.5, 0.5, 1200, 225.8410186767578, 225.86, 225.81, 600, 225.8410186767578, 225.86, 225.81, 600, 0.0, 0.0, 0.0, 600, -0.0015833333333333344, 0.0, -0.01, 600, -1.9571500000000064, -1.83, -2.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.854088963331, 8936.855176, 8936.853019, 600, 89.61423481605556, 89.6142529333333, 89.6142169833333, 600, 2437.408650616667, 2437.492873, 2437.327573, 600, 24.623477510277798, 24.6248812166667, 24.6221262166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7410833333333382, 0.75, 0.74, 600, -0.0003999999999999999, 0.04, -0.04, 600, 0.0, -0.0, -0.0, 600, 0.0006333333333333333, 0.04, -0.03, 600, -0.05416666666666669, 2.5, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.11983333333333346, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.000966666666666667, 0.04, -0.05, 600, 0.15033333333333332, 0.1559, 0.1448, 60, , , , , , , , , , , , , , , , , 0.27841999999999995, 0.2887, 0.2682, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561635964912281, 2.56262, 2.56108, 57, 31.72313859649123, 31.7252, 31.7209, 57, 1439.115403508772, 1439.175, 1439.084, 57, -1.2005719298245616, -1.1881, -1.207, 57
2018-08-28 02:22:00, 4308.118571428572, 4514.09, 4265.02, 7, 4316.104285714287, 4522.08, 4273.0, 7, 7.985714285714287, 7.99, 7.98, 7, 10.412474999999993, 10.416, 10.41, 120, 1488.3853416666666, 1488.406, 1488.365, 120, 992.3349999999989, 992.34, 992.33, 60, 7.0, 7.0, 7.0, 60, -0.21666666666666703, -0.21, -0.23, 60, -2.5, -2.5, -2.5, 12, -2.040999999999999, -2.02, -2.07, 50, -1.7967741935483872, -1.7, -1.9, 31, 96.80967741935484, 97.2, 96.7, 31, 295.0, 295.0, 295.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.5, 2.0, 1.0, 2, 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5180086377037734, -2.48652355178297, -2.56756255282107, 12, -0.8441666666666677, -0.84, -0.85, 60, -1.4283333333333346, -1.41, -1.43, 60, 0.21825990439770543, 0.218879, 0.216889, 523, 5.1370000000000084, 5.137, 5.137, 523, -21.63768642447436, -20.85, -22.1, 523, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 17248.0, 20000.0, 14496.0, 2, 992.0, 992.0, 992.0, 60, 995.1702618779177, 995.175276152336, 995.165247603094, 12, 995.0, 995.0, 995.0, 60, 99.86666666666667, 100.1, 99.5, 12, -2.4315000000000024, -2.42, -2.45, 60, -2.5, -2.5, -2.5, 30, 99.88000000000001, 100.1, 99.5, 30, , , , , 45.60971450805664, 53.5, 37.2, 601, 225.60971069335938, 233.5, 217.2, 601, 4.4886855241264625, 5.1, 3.6, 601, 47.958587646484375, 79.2, 37.2, 288, 227.95858764648438, 259.2, 217.2, 288, 41.02119445800781, 41.0854873657227, 40.9413604736328, 12, 82.30000305175781, 82.3, 82.3, 12, 82.30000305175781, 82.3, 82.3, 12, 26.799999237060547, 26.8, 26.8, 12, 30.033424377441406, 31.0, 28.1, 12, 275.1105651855469, 306.554675480867, 264.290167552125, 288, 95.11058044433594, 126.554675480867, 84.290167552125, 288, 268.0469665527344, 268.118865966797, 267.978485107422, 12, 309.7212829589844, 309.721288607168, 309.721288607168, 12, 309.7212829589844, 309.721288607168, 309.721288607168, 12, 253.57720947265625, 253.577212963985, 253.577212963985, 12, 256.8813171386719, 257.872245605246, 254.910213397619, 12, 59.41562271118164, 355.1, 0.0, 602, 239.41561889648438, 354.6, 1.1000000000000227, 602, 2.6006644518272384, 5.2, 0.0, 602, 4.507291666666664, 5.2, 3.6, 288, 4.753625119387393, 4.77180464149638, 4.74811483915601, 12, 4.488626893939395, 4.98181818181818, 3.65, 288, 5.700000000000002, 5.7, 5.7, 12, 6.0, 6.0, 6.0, 12, 5.533333333333334, 5.6, 5.2, 12, 3.399999999999999, 3.4, 3.4, 12, 4.456630799718538, 5.18267994966684, 3.54221814370745, 288, 4.69638925642031, 4.71389067876303, 4.69123823821489, 12, 4.438139292125178, 4.95953056685334, 3.59361483884392, 288, 5.671097231347759, 5.67109723134776, 5.67109723134776, 12, 5.98132859534724, 5.98132859534724, 5.98132859534724, 12, 5.463795986897252, 5.54053304568069, 5.18267994966684, 12, 3.34837594704343, 3.34837594704343, 3.34837594704343, 12, , , , , , , , , 150.90399169921875, 154.018, 147.189, 60, , , , , 22124.5, 22156.0, 22057.0, 60, 226.42213439941406, 226.5, 226.4, 542, 8936.850218583335, 8936.8512595, 8936.8491833, 60, 89.61417030972224, 89.6141876583333, 89.614153055, 60, 2437.4672804900006, 2437.5546082, 2437.3810563, 60, 24.62445467483333, 24.6259101366667, 24.623017605, 60, , , , , , , , , 150.4772186279297, 152.94, 148.84, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 599, 22125.196666666714, 22157.08, 22057.18, 600, 0.5, 0.5, 0.5, 1198, 225.8496551513672, 225.88, 225.83, 599, 225.8496551513672, 225.88, 225.83, 599, 0.0, 0.0, 0.0, 599, -0.003071786310517532, -0.0, -0.01, 599, -1.8133222036727827, -1.72, -1.9, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.85193784808, 8936.853016, 8936.850862, 599, 89.6141989641347, 89.6142169333333, 89.6141810333333, 599, 2437.5823744858094, 2437.672014, 2437.493006, 599, 24.62637290809683, 24.6278669, 24.6248834333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7406010016694546, 0.75, 0.74, 599, 0.0004340567612687813, 0.04, -0.04, 599, 0.0, 0.0, 0.0, 599, 0.000634390651085142, 0.03, -0.03, 599, 0.013856427378964937, 3.4, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.10350584307178733, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, 6.677796327212014e-05, 0.06, -0.04, 599, 0.14949, 0.1559, 0.1413, 60, , , , , , , , , , , , , , , , , 0.27686333333333335, 0.2887, 0.2617, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561743620689656, 2.56255, 2.56095, 58, 31.72314827586206, 31.725, 31.7214, 58, 1439.1219655172415, 1439.168, 1439.074, 58, -1.1991931034482757, -1.1895, -1.2093, 58
2018-08-28 02:23:00, 4331.18, 4498.66, 4269.46, 7, 4339.172857142857, 4506.65, 4277.46, 7, 7.992857142857143, 8.0, 7.99, 7, 10.422866666666673, 10.433, 10.415, 120, 1488.4380833333335, 1488.519, 1488.405, 120, 992.326666666667, 992.34, 992.32, 60, 7.0, 7.0, 7.0, 60, -0.2100000000000003, -0.21, -0.21, 60, -2.5, -2.5, -2.5, 12, -2.0280000000000014, -2.02, -2.04, 50, -1.7000000000000006, -1.7, -1.7, 30, 97.97000000000006, 98.4, 97.2, 30, 295.0, 295.0, 295.0, 4, 655.5, 688.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.539379355010911, -2.51348843857409, -2.55402592446268, 12, -0.8418333333333343, -0.84, -0.85, 60, -1.4256666666666677, -1.41, -1.43, 60, 0.21967060961538454, 0.220208, 0.218744, 520, 5.137000000000008, 5.137, 5.137, 520, -21.63203846153863, -20.44, -22.1, 520, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 12052.0, 13810.0, 10294.0, 2, 992.0, 992.0, 992.0, 60, 995.1610687604106, 995.165247450593, 995.155218640512, 12, 995.0, 995.0, 995.0, 60, 99.70833333333336, 99.9, 99.6, 12, -2.4318333333333357, -2.42, -2.45, 60, -2.5, -2.5, -2.5, 30, 99.72333333333333, 100.0, 99.6, 30, , , , , 41.42216491699219, 49.0, 33.6, 599, 221.4221649169922, 229.0, 213.6, 599, 4.712186978297182, 5.5, 4.1, 599, 47.067222595214844, 77.6, 33.6, 289, 227.0904998779297, 257.6, 213.6, 288, 41.474884033203125, 41.644847869873, 41.118465423584, 11, 82.30000305175781, 82.3, 82.3, 11, 81.45468139648438, 82.3, 79.19999999999999, 11, 26.799999237060547, 26.8, 26.8, 11, 31.70901107788086, 33.599999999999994, 31.0, 11, 274.170654296875, 304.828780361625, 260.683873777495, 288, 94.17064666748047, 124.828780361625, 80.6838737774952, 288, 268.5155334472656, 268.69140625, 268.154418945312, 11, 309.7212829589844, 309.721288607168, 309.721288607168, 11, 308.8578186035156, 309.721288607168, 306.554675480867, 11, 253.57720947265625, 253.577212963985, 253.577212963985, 11, 258.7508239746094, 260.6838737774952, 257.872245605246, 11, 61.5191764831543, 82.0, 17.2, 600, 241.51918029785156, 262.0, 197.2, 600, 3.3803333333333327, 6.2, 0.9, 600, 4.798269896193774, 6.1, 4.1, 289, 4.759809893623573, 4.76920678905438, 4.75119418483905, 11, 4.800377477194081, 5.81, 4.16, 289, 5.760000000000002, 5.81, 5.7, 11, 6.054545454545456, 6.1, 6.0, 11, 5.745454545454546, 6.1, 5.2, 11, 3.399999999999999, 3.4, 3.4, 11, 4.747432786961603, 6.0810831288314, 4.04760855894518, 289, 4.7033459274753815, 4.7128419211688, 4.69394248801994, 11, 4.749629353817306, 5.78532258053618, 4.10886429696451, 289, 5.733401967268717, 5.78532258053618, 5.67109723134776, 11, 6.035740159065873, 6.0810831288314, 5.98132859534724, 11, 5.725544363936912, 6.0810831288314, 5.18267994966684, 11, 3.34837594704343, 3.34837594704343, 3.34837594704343, 11, 1.398, 1.398, 1.398, 1, , , , , 150.36415100097656, 153.737, 147.268, 60, , , , , 22224.5, 22256.0, 22157.0, 60, 226.42225646972656, 226.5, 226.4, 539, 8936.848126821666, 8936.849149, 8936.8470922, 60, 89.61413544702778, 89.6141524833333, 89.6141182033333, 60, 2437.6454620849995, 2437.7349138, 2437.5575435, 60, 24.62742436808333, 24.62891523, 24.6259590583333, 60, , , , , , , , , 149.93991088867188, 151.77, 147.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 22225.143439065156, 22256.98, 22157.18, 599, 0.5, 0.5, 0.5, 1200, 225.83616638183594, 225.87, 225.82, 600, 225.83616638183594, 225.87, 225.82, 599, 0.0, 0.0, 0.0, 599, 0.0040066777963272, 0.01, -0.01, 599, -2.0855000000000103, -1.85, -2.25, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.849803296673, 8936.850858, 8936.848745, 600, 89.6141633882778, 89.6141809666667, 89.61414575, 600, 2437.7569373683323, 2437.845762, 2437.67231, 600, 24.62928228947222, 24.6307627, 24.6278718333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7413689482470833, 0.75, 0.74, 599, 0.0002337228714524205, 0.03, -0.04, 599, 0.0, -0.0, -0.0, 599, -6.677796327212035e-05, 0.04, -0.05, 599, 0.0013333333333333255, 2.2, -2.3, 600, 0.0, 0.0, 0.0, 599, 0.10683333333333439, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 599, -5.008347245409015e-05, 0.04, -0.04, 599, 0.14908166666666664, 0.1583, 0.1425, 60, , , , , , , , , , , , , , , , , 0.27610666666666667, 0.2932, 0.2639, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5616749999999993, 2.56232, 2.56094, 58, 31.722677586206895, 31.725, 31.7204, 58, 1439.1191896551727, 1439.159, 1439.075, 58, -1.1996413793103446, -1.1909, -1.2089, 58
2018-08-28 02:24:00, 4266.8966666666665, 4267.73, 4265.57, 3, 4274.876666666667, 4275.71, 4273.55, 3, 7.98, 7.98, 7.98, 3, 10.440458333333337, 10.444, 10.433, 120, 1488.5148166666665, 1488.589, 1488.491, 120, 992.3176666666664, 992.32, 992.31, 60, 7.0, 7.0, 7.0, 60, -0.2100000000000003, -0.21, -0.21, 60, -2.5, -2.5, -2.5, 12, -2.0430000000000006, -2.04, -2.05, 50, -1.79655172413793, -1.7, -1.8, 29, 97.46206896551725, 98.3, 96.7, 29, 328.0, 328.0, 328.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.540526494899604, -2.5, -2.58111128604742, 12, -0.8403333333333346, -0.84, -0.85, 60, -1.4266666666666674, -1.41, -1.43, 60, 0.22070910153256712, 0.222299, 0.22004, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.627375478927377, -21.27, -21.68, 522, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 14119.0, 14585.0, 13653.0, 2, 992.0, 992.0, 992.0, 60, 995.1527113540573, 995.155218551773, 995.145190002038, 12, 995.0, 995.0, 995.0, 60, 99.7, 100.0, 99.4, 12, -2.450166666666667, -2.43, -2.46, 60, -2.5, -2.5, -2.5, 30, 99.68666666666667, 100.0, 99.4, 30, , , , , 40.31816482543945, 48.7, 27.0, 600, 220.3181610107422, 228.7, 207.0, 600, 4.545166666666676, 5.4, 3.7, 600, 40.995643615722656, 74.4, 27.2, 289, 220.99392700195312, 254.4, 207.2, 290, 41.695892333984375, 41.7710189819336, 41.6296081542969, 12, 82.30000305175781, 82.3, 82.3, 12, 78.80001831054688, 79.19999999999999, 77.6, 12, 26.799999237060547, 26.8, 26.8, 12, 33.14220428466797, 33.6, 28.1, 12, 268.058837890625, 301.769485524772, 254.036382467609, 290, 88.05884552001953, 121.769485524772, 74.0363824676089, 290, 268.73590087890625, 268.811889648438, 268.673828125, 12, 309.7212829589844, 309.721288607168, 309.721288607168, 12, 306.12322998046875, 306.554675480867, 304.828780361625, 12, 253.57720947265625, 253.577212963985, 253.577212963985, 12, 260.21673583984375, 260.6838737774952, 255.0714181223581, 12, 56.849369049072266, 271.1, 3.1, 599, 236.849365234375, 351.7, 36.69999999999999, 599, 2.2978297161936574, 4.8, 0.2, 599, 4.55086505190311, 5.4, 3.7, 289, 4.776608819238731, 4.78711018711018, 4.76794738663897, 12, 4.5476973891160695, 5.2, 3.73, 289, 5.810000000000001, 5.81, 5.81, 12, 6.1000000000000005, 6.1, 6.1, 12, 6.1000000000000005, 6.1, 6.1, 12, 3.4416666666666664, 3.6, 3.4, 12, 4.492981532762233, 5.34156506539176, 3.63231585624744, 289, 4.720864334967375, 4.73248673680511, 4.71213570183128, 12, 4.489957266092979, 5.14176043559118, 3.6697778936562, 289, 5.785322580536181, 5.78532258053618, 5.78532258053618, 12, 6.081083128831401, 6.0810831288314, 6.0810831288314, 12, 6.081083128831401, 6.0810831288314, 6.0810831288314, 12, 3.396836496209435, 3.54221814370745, 3.34837594704343, 12, , , , , , , , , 150.4342498779297, 153.742, 147.512, 60, , , , , 22324.5, 22356.0, 22257.0, 60, 226.42100524902344, 226.5, 226.4, 538, 8936.846009496665, 8936.8470557, 8936.8449673, 60, 89.61410015827775, 89.614117595, 89.6140827883333, 60, 2437.826076553334, 2437.9158251, 2437.7378503, 60, 24.63043460922222, 24.6319304183333, 24.6289641716667, 60, , , , , , , , , 149.99050903320312, 151.21, 147.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 22325.030000000046, 22356.98, 22257.08, 600, 0.5, 0.5, 0.5, 1200, 225.8336944580078, 225.85, 225.81, 600, 225.83370971679688, 225.85, 225.81, 601, 0.0, 0.0, 0.0, 601, -0.01119800332778691, -0.01, -0.02, 601, -2.1967833333333364, -2.11, -2.25, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.847665356667, 8936.848741, 8936.846597, 600, 89.61412775594442, 89.6141456833333, 89.61410995, 600, 2437.939087196665, 2438.037411, 2437.846063, 600, 24.632318119944443, 24.63395685, 24.6307677166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.741181364392684, 0.75, 0.74, 601, -0.00018333333333333342, 0.04, -0.04, 600, 0.0, -0.0, -0.0, 601, 0.0006666666666666665, 0.04, -0.04, 600, 0.03783333333333329, 2.5, -2.7, 600, 0.0, 0.0, 0.0, 601, 0.11066666666666751, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0007666666666666666, 0.04, -0.05, 600, 0.15070166666666665, 0.1565, 0.1424, 60, , , , , , , , , , , , , , , , , 0.27910500000000005, 0.2899, 0.2637, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.56142051724138, 2.56207, 2.56092, 58, 31.722193103448273, 31.7239, 31.7202, 58, 1439.1051551724138, 1439.145, 1439.074, 58, -1.2024568965517242, -1.1942, -1.2092, 58
2018-08-28 02:25:00, 4268.668, 4272.31, 4265.15, 5, 4276.656, 4280.3, 4273.14, 5, 7.988000000000001, 7.99, 7.98, 5, 10.450933333333342, 10.461, 10.444, 120, 1488.6172166666665, 1488.643, 1488.581, 120, 992.3045000000013, 992.32, 992.3, 60, 7.0, 7.0, 7.0, 60, -0.2100000000000003, -0.21, -0.21, 60, -2.5, -2.5, -2.5, 12, -2.0480000000000014, -2.04, -2.07, 50, -1.816666666666666, -1.8, -1.9, 30, 96.72999999999996, 96.8, 96.6, 30, 311.5, 328.0, 295.0, 4, 590.0, 623.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5405264948996042, -2.5, -2.58111128604742, 12, -0.8403333333333346, -0.84, -0.85, 60, -1.425333333333334, -1.41, -1.43, 60, 0.2240683282149712, 0.226076, 0.218644, 521, 5.137000000000008, 5.137, 5.137, 521, -21.636717850288072, -17.95, -22.1, 521, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 48.0, 48.0, 48.0, 2, 19945.0, 20000.0, 19890.0, 2, 9169.0, 11691.0, 6647.0, 2, 992.0, 992.0, 992.0, 60, 995.1393396623727, 995.145189782794, 995.135160965258, 12, 995.0, 995.0, 995.0, 60, 99.7, 100.0, 99.4, 12, -2.435500000000002, -2.42, -2.46, 60, -2.5, -2.5, -2.5, 30, 99.71333333333332, 100.0, 99.4, 30, , , , , 36.44621658325195, 48.3, 28.1, 600, 216.4462127685547, 228.3, 208.1, 600, 5.0133333333333425, 5.9, 3.8, 600, 36.48060607910156, 48.3, 28.1, 288, 216.48060607910156, 228.3, 208.1, 288, 41.164493560791016, 41.5072898864746, 40.7416687011719, 12, 82.30000305175781, 82.3, 82.3, 12, 75.39158630371094, 77.6, 74.4, 12, 26.799999237060547, 26.8, 26.8, 12, 27.200000762939453, 27.2, 27.2, 12, 263.43988037109375, 275.465064261523, 254.958883497423, 288, 83.43988037109375, 95.4650642615233, 74.9588834974231, 288, 268.19085693359375, 268.544250488281, 267.769470214844, 12, 309.7212829589844, 309.721288607168, 309.721288607168, 12, 302.6246643066406, 304.828780361625, 301.769485524772, 12, 253.57720947265625, 253.577212963985, 253.577212963985, 12, 254.036376953125, 254.036382467609, 254.036382467609, 12, 50.75463104248047, 360.0, 0.0, 599, 230.75462341308594, 358.3, 2.6000000000000227, 599, 1.369282136894825, 4.5, 0.0, 599, 5.012152777777784, 5.9, 3.8, 288, 4.792082469545961, 4.80197300103841, 4.78253638253638, 12, 5.00528093434343, 5.87, 3.96, 288, 5.825, 5.87, 5.81, 12, 6.1000000000000005, 6.1, 6.1, 12, 5.891666666666668, 6.1, 5.6, 12, 3.600000000000001, 3.6, 3.6, 12, 4.950043419970802, 5.84088337961415, 3.73703979401646, 288, 4.734981657957888, 4.74365197880477, 4.72645215685615, 12, 4.943056680521035, 5.80952217302811, 3.90214760199881, 288, 5.791372478659164, 5.80952217302811, 5.78532258053618, 12, 6.081083128831401, 6.0810831288314, 6.0810831288314, 12, 5.832461611574115, 6.0810831288314, 5.44256717872212, 12, 3.542218143707451, 3.54221814370745, 3.54221814370745, 12, , , , , , , , , 150.04788208007812, 153.209, 145.812, 60, , , , , 22425.032786885247, 22457.0, 22357.0, 61, 226.4219512939453, 226.5, 226.4, 542, 8936.843881632785, 8936.844933, 8936.8428145, 61, 89.61406469387977, 89.6140822166667, 89.6140469083333, 61, 2438.011316855738, 2438.1042574, 2437.9189329, 61, 24.633521947595632, 24.6350709566667, 24.631982215, 61, , , , , , , , , 149.4968719482422, 151.07, 147.66, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 601, 22425.083560732153, 22457.08, 22357.08, 601, 0.5, 0.5, 0.5, 1202, 225.82383728027344, 225.85, 225.8, 601, 225.82383728027344, 225.85, 225.8, 601, 0.0, 0.0, 0.0, 601, 0.001480865224625625, 0.01, -0.01, 601, -2.0883028286189678, -1.98, -2.24, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.84555227455, 8936.846594, 8936.844496, 601, 89.6140925379091, 89.6141099, 89.6140749333333, 601, 2438.1319670965067, 2438.223568, 2438.0377, 601, 24.635532784941763, 24.6370594666667, 24.6339616666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7405490848585744, 0.75, 0.74, 601, 0.00046511627906976747, 0.04, -0.04, 602, 0.0, 0.0, 0.0, 601, 9.966777408637895e-05, 0.05, -0.03, 602, -0.015973377703826945, 2.6, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.11730449251248029, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 602, -0.00014950166112956835, 0.04, -0.04, 602, 0.15097166666666662, 0.159, 0.1443, 60, , , , , , , , , , , , , , , , , 0.2796033333333333, 0.2944, 0.2673, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5613836842105253, 2.56246, 2.56063, 57, 31.722052631578944, 31.7265, 31.7199, 57, 1439.1033859649121, 1439.17, 1439.057, 57, -1.20279298245614, -1.1887, -1.2126, 57
2018-08-28 02:26:00, 4274.7575, 4277.33, 4269.93, 4, 4282.7474999999995, 4285.32, 4277.92, 4, 7.99, 8.0, 7.98, 4, 10.462658333333335, 10.467, 10.46, 120, 1488.6313750000004, 1488.645, 1488.618, 120, 992.301000000001, 992.31, 992.3, 60, 7.0, 7.0, 7.0, 60, -0.21333333333333354, -0.21, -0.23, 60, -2.5666666666666673, -2.5, -2.6, 12, -2.073399999999999, -2.05, -2.08, 50, -1.899999999999999, -1.9, -1.9, 30, 96.57333333333332, 96.7, 96.5, 30, 295.0, 295.0, 295.0, 4, 623.0, 623.0, 623.0, 4, 1082.0, 1082.0, 1082.0, 2, 278.5, 295.0, 262.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.6161777597808675, -2.51348843857409, -2.69459490670209, 12, -0.8405000000000011, -0.84, -0.85, 60, -1.4226666666666667, -1.41, -1.43, 60, 0.22641632437619946, 0.229025, 0.22137, 521, 5.137000000000008, 5.137, 5.137, 521, -21.63992322456831, -17.53, -22.1, 521, -1.85, -1.8, -1.9, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 48.0, 48.0, 48.0, 2, 17964.5, 18747.0, 17182.0, 2, 9551.5, 11244.0, 7859.0, 2, 992.0, 992.0, 992.0, 60, 995.136365840881, 995.145189497301, 995.135160882106, 12, 995.0, 995.0, 995.0, 60, 99.63333333333334, 99.9, 99.3, 12, -2.4760000000000013, -2.45, -2.49, 60, -2.573333333333333, -2.5, -2.6, 30, 99.62000000000003, 99.9, 99.3, 30, , , , , 35.919578552246094, 42.1, 29.0, 600, 215.91957092285156, 222.1, 209.0, 600, 5.6060000000000025, 6.3, 4.8, 600, 35.91657638549805, 41.8, 29.0, 288, 215.9165802001953, 221.8, 209.0, 288, 40.38680648803711, 40.7271270751953, 40.1111030578613, 12, 82.30000305175781, 82.3, 82.3, 12, 59.20486068725586, 74.4, 48.3, 12, 26.799999237060547, 26.8, 26.8, 12, 27.200000762939453, 27.2, 27.2, 12, 262.805908203125, 268.791202439764, 255.79004486652, 288, 82.80590057373047, 88.7912024397637, 75.79004486652, 288, 267.3987731933594, 267.751556396484, 267.119842529297, 12, 309.7212829589844, 309.721288607168, 309.721288607168, 12, 286.4617919921875, 301.769485524772, 275.465064261523, 12, 253.57720947265625, 253.577212963985, 253.577212963985, 12, 254.11325073242188, 254.958883497423, 254.03638246760892, 12, 47.83588409423828, 359.4, 0.0, 601, 227.8358917236328, 350.1, 64.80000000000001, 601, 1.832945091514142, 4.5, 0.0, 601, 5.604861111111107, 6.3, 4.8, 288, 4.859495225944609, 4.92072790294628, 4.80128249566723, 12, 5.602660984848481, 6.18, 4.91, 288, 6.092500000000001, 6.18, 5.87, 12, 6.233333333333332, 6.3, 6.1, 12, 6.183333333333333, 6.3, 5.9, 12, 3.600000000000001, 3.6, 3.6, 12, 5.542520953277993, 6.23500219089017, 4.73738504423776, 288, 4.802633451506931, 4.86369926417085, 4.74360644382477, 12, 5.540261046378243, 6.11618335243029, 4.84770317906568, 288, 6.029503750309484, 6.11618335243029, 5.80952217302811, 12, 6.18369583687058, 6.23500219089017, 6.0810831288314, 12, 6.119992779073641, 6.23500219089017, 5.84088337961415, 12, 3.542218143707451, 3.54221814370745, 3.54221814370745, 12, , , , , , , , , 150.43873596191406, 153.52, 147.206, 60, , , , , 22525.64406779661, 22556.0, 22458.0, 59, 226.42184448242188, 226.6, 226.4, 540, 8936.84176271017, 8936.8427787, 8936.840748, 59, 89.61402937850282, 89.6140463116667, 89.6140124666667, 59, 2438.195829898305, 2438.2868579, 2438.107238, 59, 24.636597164971754, 24.6381142983333, 24.6351206333333, 59, , , , , , , , , 149.81788635253906, 151.25, 147.73, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 600, 22525.20548333329, 22557.09, 22457.18, 600, 0.5, 0.5, 0.5, 1198, 225.8170623779297, 225.85, 225.78, 599, 225.8170623779297, 225.85, 225.78, 599, 0.0, 0.0, 0.0, 599, -0.004407345575959913, 0.01, -0.01, 599, -2.2084307178631195, -2.01, -2.4, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.843419751252, 8936.844493, 8936.842363, 599, 89.61405699585417, 89.6140748833333, 89.6140393833333, 599, 2438.3190395041747, 2438.413843, 2438.224512, 599, 24.638650658402913, 24.6402307166667, 24.6370752, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7415025041736271, 0.75, 0.74, 599, 0.00045075125208681154, 0.04, -0.03, 599, 0.0, -0.0, -0.0, 599, -0.000317195325542571, 0.04, -0.04, 599, -0.003505843071786316, 2.5, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.10517529215359028, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, -5.008347245409031e-05, 0.04, -0.04, 599, 0.150175, 0.1602, 0.1407, 60, , , , , , , , , , , , , , , , , 0.2781200000000001, 0.2966, 0.2605, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.56164827586207, 2.56243, 2.56109, 58, 31.72199310344828, 31.7244, 31.719, 58, 1439.1197241379316, 1439.166, 1439.086, 58, -1.1993258620689655, -1.1899, -1.2065, 58
2018-08-28 02:27:00, 4342.423333333333, 4507.52, 4272.73, 6, 4350.408333333333, 4515.51, 4280.72, 6, 7.985, 7.99, 7.98, 6, 10.468633333333338, 10.473, 10.465, 120, 1488.593975, 1488.638, 1488.524, 120, 992.2988333333344, 992.34, 992.29, 60, 7.0, 7.0, 7.0, 60, -0.23000000000000032, -0.23, -0.23, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.0877999999999974, -2.07, -2.1, 50, -1.8799999999999988, -1.8, -1.9, 30, 96.67000000000002, 97.0, 96.3, 30, 344.0, 393.0, 295.0, 4, 541.0, 590.0, 492.0, 4, 4133.5, 4166.0, 4101.0, 2, 623.0, 754.0, 492.0, 2, , , , , , , , , 344.0, 393.0, 295.0, 2, 6.0, 7.0, 5.0, 2, 688.5, 885.0, 492.0, 2, 7.5, 8.0, 7.0, 2, 885.0, 885.0, 885.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.702508066428438, -2.69459490670209, -2.72173095365042, 12, -0.8406666666666678, -0.84, -0.85, 60, -1.4206666666666665, -1.41, -1.43, 60, 0.22944962906309743, 0.229736, 0.228946, 523, 5.1370000000000084, 5.137, 5.137, 523, -21.658355640535543, -21.27, -22.1, 523, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 48.0, 48.0, 48.0, 2, 16174.5, 16402.0, 15947.0, 2, 14585.5, 17951.0, 11220.0, 2, 992.0, 992.0, 992.0, 60, 995.1348788003064, 995.16580012959, 995.125685969021, 12, 995.0, 995.0, 995.0, 60, 99.24166666666666, 99.3, 99.1, 12, -2.5018333333333347, -2.48, -2.51, 60, -2.5999999999999996, -2.6, -2.6, 30, 99.23333333333339, 99.3, 99.1, 30, , , , , 42.090633392333984, 48.5, 35.4, 601, 222.09063720703125, 228.5, 215.4, 601, 5.347587354409327, 5.8, 4.7, 601, 45.844322204589844, 77.3, 35.6, 289, 225.84432983398438, 257.3, 215.6, 289, 40.23434829711914, 40.4652404785156, 40.0849952697754, 11, 82.30000305175781, 82.3, 82.3, 11, 66.49738311767578, 77.3, 42.099999999999994, 11, 26.799999237060547, 26.8, 26.8, 11, 28.999998092651367, 29.0, 29.0, 11, 272.84503173828125, 304.564920584164, 262.479284600552, 289, 92.84503173828125, 124.564920584164, 82.4792846005519, 289, 267.2337951660156, 267.460601806641, 267.078155517578, 11, 309.7212829589844, 309.721288607168, 309.721288607168, 11, 293.6616516113281, 304.564920584164, 269.106815575373, 11, 253.57720947265625, 253.577212963985, 253.577212963985, 11, 255.7900390625, 255.79004486652002, 255.79004486652, 11, 62.04230499267578, 353.7, 3.4, 601, 242.0423126220703, 353.7, 6.800000000000011, 601, 3.718302828618969, 6.3, 0.3, 601, 5.3875432525951545, 6.3, 4.7, 289, 4.948858441513538, 4.96067221067222, 4.92643797643798, 11, 5.394671280276819, 5.91, 4.86, 289, 6.179999999999999, 6.18, 6.18, 11, 6.299999999999998, 6.3, 6.3, 11, 6.299999999999998, 6.3, 6.3, 11, 3.600000000000001, 3.6, 3.6, 11, 5.334759833597912, 6.26600748621743, 4.64315677003397, 289, 4.890687590709477, 4.90261684235408, 4.86873981600219, 11, 5.341868283992247, 5.86804431824515, 4.80200985641758, 289, 6.11618335243029, 6.11618335243029, 6.11618335243029, 11, 6.257551496582724, 6.26600748621743, 6.23500219089017, 11, 6.257551496582724, 6.26600748621743, 6.23500219089017, 11, 3.542218143707451, 3.54221814370745, 3.54221814370745, 11, , , , , , , , , 149.362548828125, 153.266, 147.183, 60, , , , , 22624.5, 22656.0, 22557.0, 60, 226.41830444335938, 226.6, 226.4, 541, 8936.839683003334, 8936.8407127, 8936.8386751, 60, 89.61399471672222, 89.6140118783333, 89.6139779183333, 60, 2438.382596541667, 2438.4758064, 2438.2900285, 60, 24.639709942361108, 24.64126344, 24.6381671416667, 60, , , , , , , , , 148.68408203125, 151.28, 146.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 599, 22625.153439065067, 22656.99, 22557.19, 599, 0.5481666666666776, 0.6, 0.5, 1200, 225.7996063232422, 225.82, 225.78, 600, 225.7996063232422, 225.82, 225.78, 600, 0.0, 0.0, 0.0, 600, -0.0036999999999999945, -0.0, -0.01, 600, -2.2094000000000076, -1.9, -2.61, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.841321848333, 8936.84236, 8936.84031, 600, 89.61402203080563, 89.6140393333333, 89.6140051666667, 600, 2438.505694468334, 2438.601549, 2438.413762, 600, 24.641761574472245, 24.64335915, 24.6402293666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3963333333333272, 1.5, 1.3, 1200, 0.7410333333333383, 0.75, 0.74, 600, -0.000833333333333334, 0.04, -0.03, 600, -0.0006500000000000003, -0.0, -0.01, 600, -0.00025000000000000017, 0.04, -0.03, 600, 0.0026666666666666744, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.12000000000000002, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2963333333333629, 1.4, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.00030000000000000024, 0.04, -0.04, 600, 0.1503366666666667, 0.1626, 0.1433, 60, , , , , , , , , , , , , , , , , 0.27842333333333336, 0.3011, 0.2654, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5618789655172423, 2.56245, 2.56152, 58, 31.722874137931033, 31.7255, 31.7213, 58, 1439.1311551724139, 1439.164, 1439.112, 58, -1.197206896551724, -1.1905, -1.201, 58
2018-08-28 02:28:00, 4215.3533333333335, 4284.06, 4086.25, 3, 4223.343333333333, 4292.05, 4094.24, 3, 7.989999999999999, 7.99, 7.99, 3, 10.469916666666672, 10.475, 10.46, 120, 1488.549741666667, 1488.624, 1488.5, 120, 992.3121666666663, 992.33, 992.25, 60, 7.0, 7.0, 7.0, 60, -0.23000000000000032, -0.23, -0.23, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.0823999999999985, -2.08, -2.1, 50, -1.7999999999999992, -1.8, -1.8, 30, 97.20666666666669, 97.5, 96.9, 30, 508.0, 524.0, 492.0, 4, 590.0, 820.0, 360.0, 4, 2608.0, 4101.0, 1115.0, 2, 508.0, 754.0, 262.0, 2, , , , , , , , , 344.0, 393.0, 295.0, 2, 6.0, 7.0, 5.0, 2, 688.5, 885.0, 492.0, 2, 7.5, 8.0, 7.0, 2, 885.0, 885.0, 885.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.6844386167361614, -2.65398184242525, -2.70815684764193, 12, -0.8403333333333344, -0.84, -0.85, 60, -1.4193333333333333, -1.41, -1.43, 60, 0.22832953831417635, 0.229741, 0.226052, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.67181992337182, -21.27, -22.1, 522, -1.85, -1.8, -1.9, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 48.0, 48.0, 48.0, 2, 16251.0, 16330.0, 16172.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.1465785511717, 995.155771467813, 995.085571362375, 12, 995.0, 995.0, 995.0, 60, 99.375, 99.6, 99.2, 12, -2.5066666666666677, -2.49, -2.51, 60, -2.5999999999999996, -2.6, -2.6, 29, 99.37586206896552, 99.6, 99.2, 29, , , , , 44.909934997558594, 49.5, 39.0, 600, 224.90992736816406, 229.5, 219.0, 600, 4.8848333333333365, 5.4, 4.2, 600, 46.704917907714844, 72.0, 39.2, 287, 226.70492553710938, 252.0, 219.2, 287, 40.621219635009766, 40.8596267700195, 40.4434356689453, 12, 82.30000305175781, 82.3, 82.3, 12, 77.30000305175781, 77.3, 77.3, 12, 26.799999237060547, 26.8, 26.8, 12, 32.166500091552734, 35.6, 29.0, 12, 273.7792663574219, 299.254045607308, 266.158518803332, 287, 93.7792739868164, 119.254045607308, 86.1585188033324, 287, 267.6223449707031, 267.871124267578, 267.443359375, 12, 309.7212829589844, 309.721288607168, 309.721288607168, 12, 304.5649108886719, 304.564920584164, 304.564920584164, 12, 253.57720947265625, 253.577212963985, 253.577212963985, 12, 259.05126953125, 262.479284600552, 255.79004486652, 12, 56.38017272949219, 360.0, 3.1, 600, 236.3801727294922, 258.4, 172.89999999999998, 600, 2.7759999999999994, 5.9, 0.5, 600, 4.926829268292688, 5.7, 4.3, 287, 4.967925268242996, 4.97568315461779, 4.95668745668747, 12, 4.927004419191923, 5.33, 4.3, 288, 6.18, 6.18, 6.18, 12, 6.299999999999998, 6.3, 6.3, 12, 6.299999999999998, 6.3, 6.3, 12, 3.600000000000001, 3.6, 3.6, 12, 4.874582421456861, 5.67556907119157, 4.24342221638082, 287, 4.910577374037212, 4.91799102342821, 4.89962125843268, 12, 4.874733466094893, 5.27722458495445, 4.24438851506523, 288, 6.11618335243029, 6.11618335243029, 6.11618335243029, 12, 6.266007486217432, 6.26600748621743, 6.26600748621743, 12, 6.266007486217432, 6.26600748621743, 6.26600748621743, 12, 3.542218143707451, 3.54221814370745, 3.54221814370745, 12, , , , , 1.798, 1.798, 1.798, 1, 149.08164978027344, 152.498, 144.661, 60, , , , , 22724.5, 22756.0, 22657.0, 60, 226.41929626464844, 226.6, 226.4, 539, 8936.83762623, 8936.8386412, 8936.8366053, 60, 89.61396043716667, 89.6139773533333, 89.6139434216667, 60, 2438.571145126667, 2438.6618133, 2438.4789802, 60, 24.64285241877777, 24.644363555, 24.6413163366667, 60, , , , , , , , , 148.3379364013672, 149.77, 146.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 22725.03999999996, 22756.99, 22657.09, 600, 0.6000000000000132, 0.6, 0.6, 1200, 225.7803192138672, 225.8, 225.76, 600, 225.7803192138672, 225.8, 225.76, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -2.434183333333327, -2.3, -2.56, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.839274388334, 8936.840307, 8936.83823, 600, 89.61398790647219, 89.6140051166667, 89.6139705, 600, 2438.690011784999, 2438.78049, 2438.601742, 600, 24.644833529749977, 24.6463415, 24.6433623666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7411500000000047, 0.75, 0.74, 600, -0.0009666666666666671, 0.03, -0.03, 600, -0.0032500000000000025, -0.0, -0.01, 600, -0.00016666666666666672, 0.03, -0.04, 600, 0.04200000000000001, 2.1, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.12083333333333361, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.0007666666666666668, 0.04, -0.04, 600, 0.14987666666666666, 0.1549, 0.1421, 60, , , , , , , , , , , , , , , , , 0.27757333333333334, 0.2868, 0.2632, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561669482758621, 2.56267, 2.56115, 58, 31.72262068965518, 31.7242, 31.7205, 58, 1439.1191206896547, 1439.18, 1439.088, 58, -1.1996517241379308, -1.1868, -1.2065, 58
2018-08-28 02:29:00, 4384.276, 4534.34, 4275.61, 5, 4392.272, 4542.33, 4283.61, 5, 7.996, 8.0, 7.99, 5, 10.471950000000016, 10.478, 10.462, 120, 1488.5483333333325, 1488.598, 1488.518, 120, 992.3155, 992.33, 992.27, 60, 7.0, 7.0, 7.0, 60, -0.23000000000000032, -0.23, -0.23, 60, -2.5416666666666665, -2.5, -2.6, 12, -2.085999999999998, -2.07, -2.1, 50, -1.8933333333333324, -1.8, -1.9, 30, 96.89666666666663, 97.2, 96.7, 30, 360.5, 393.0, 328.0, 4, 573.5, 623.0, 524.0, 4, 1082.0, 1082.0, 1082.0, 1, 328.0, 328.0, 328.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5911670474876427, -2.54050137793666, -2.66750742721302, 12, -0.8401666666666678, -0.84, -0.85, 60, -1.4199999999999997, -1.41, -1.43, 60, 0.22353925961538473, 0.22618, 0.221765, 520, 5.137000000000008, 5.137, 5.137, 520, -21.675769230769397, -21.27, -22.1, 520, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 48.0, 48.0, 48.0, 2, 15926.0, 16490.0, 15362.0, 2, 18321.5, 20000.0, 16643.0, 2, 992.0, 992.0, 992.0, 60, 995.1512694394947, 995.165245694871, 995.115656943227, 12, 995.0, 995.0, 995.0, 60, 99.63333333333334, 99.7, 99.5, 12, -2.491499999999998, -2.48, -2.51, 60, -2.549999999999999, -2.5, -2.6, 30, 99.6366666666666, 99.7, 99.5, 30, , , , , 33.15977478027344, 42.8, 26.6, 599, 213.15977478027344, 222.8, 206.6, 599, 5.208514190317202, 6.1, 4.3, 599, 33.211097717285156, 42.6, 26.6, 290, 213.21109008789062, 222.6, 206.6, 290, 40.83908462524414, 40.8735122680664, 40.805492401123, 12, 82.30000305175781, 82.3, 82.3, 12, 75.9757080078125, 77.3, 72.0, 12, 26.749998092651367, 26.8, 26.6, 12, 29.598501205444336, 35.6, 26.6, 12, 260.09942626953125, 269.682989426006, 253.410027185514, 290, 80.09941864013672, 89.6829894260057, 73.4100271855144, 290, 267.86163330078125, 267.893859863281, 267.827850341797, 12, 309.7212829589844, 309.721288607168, 309.721288607168, 12, 303.2379150390625, 304.564920584164, 299.254045607308, 12, 253.5736846923828, 254.036382467609, 253.4100271855144, 12, 256.44097900390625, 262.479284600552, 253.4100271855144, 12, 49.75872802734375, 360.0, 1.1, 599, 229.75872802734375, 274.9, 73.30000000000001, 599, 1.840066777963273, 4.8, 0.1, 599, 5.207931034482764, 6.1, 4.3, 290, 4.962192375966028, 4.97539847539848, 4.95197368421053, 12, 5.202255426234662, 6.02, 4.37, 289, 6.18, 6.18, 6.18, 12, 6.299999999999998, 6.3, 6.3, 12, 6.116666666666666, 6.3, 6.0, 12, 3.600000000000001, 3.6, 3.6, 12, 5.144053386279742, 6.04009304430107, 4.23286946600641, 290, 4.9044611365745014, 4.91688715811913, 4.89457068413659, 12, 5.13842927256796, 5.9560056595096, 4.30630407660499, 289, 6.11618335243029, 6.11618335243029, 6.11618335243029, 12, 6.266007486217432, 6.26600748621743, 6.26600748621743, 12, 6.065652677375252, 6.26600748621743, 5.83426489673985, 12, 3.542218143707451, 3.54221814370745, 3.54221814370745, 12, , , , , , , , , 147.9992218017578, 151.751, 143.879, 60, , , , , 22824.5, 22856.0, 22757.0, 60, 226.41685485839844, 226.6, 226.4, 540, 8936.835561756663, 8936.8365712, 8936.8345664, 60, 89.61392602927775, 89.6139428533333, 89.61390944, 60, 2438.7575368300004, 2438.8529419, 2438.6647819, 60, 24.645958947166665, 24.6475490316667, 24.6444130316667, 60, , , , , , , , , 147.33384704589844, 149.7, 145.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 22825.03999999996, 22856.99, 22757.09, 600, 0.6000000000000132, 0.6, 0.6, 1200, 225.79281616210938, 225.81, 225.78, 600, 225.7928009033203, 225.81, 225.78, 599, 0.0, 0.0, 0.0, 599, 0.008230383973288713, 0.01, -0.0, 599, -2.5356333333333176, -2.45, -2.63, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.837162970003, 8936.838227, 8936.836103, 600, 89.61395271616675, 89.61397045, 89.61393505, 600, 2438.8712970116685, 2438.962672, 2438.780769, 600, 24.647854950194432, 24.6493778666667, 24.64634615, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7404173622704564, 0.75, 0.74, 599, -0.0005676126878130218, 0.03, -0.03, 599, -0.00025041736227045074, -0.0, -0.01, 599, 0.0005676126878130218, 0.04, -0.05, 599, 0.04824707846410684, 2.4, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.11183333333333377, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 599, 0.0007178631051752921, 0.04, -0.04, 599, 0.14907166666666674, 0.1585, 0.139, 60, , , , , , , , , , , , , , , , , 0.27607, 0.2935, 0.2575, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5616240350877195, 2.56227, 2.56119, 57, 31.722405263157906, 31.725, 31.7206, 57, 1439.1170350877194, 1439.155, 1439.091, 57, -1.2000263157894735, -1.1922, -1.2055, 57
2018-08-28 02:30:00, 4292.088000000001, 4322.72, 4272.12, 5, 4300.082, 4330.72, 4280.11, 5, 7.994, 8.0, 7.99, 5, 10.478724999999995, 10.482, 10.476, 120, 1488.6104833333336, 1488.628, 1488.571, 120, 992.3235000000004, 992.33, 992.32, 60, 7.0, 7.0, 7.0, 60, -0.23000000000000032, -0.23, -0.23, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.1069999999999998, -2.1, -2.11, 50, -1.919999999999999, -1.9, -2.0, 30, 96.51333333333335, 96.7, 96.4, 30, 262.0, 262.0, 262.0, 4, 721.0, 754.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.6641310670168656, -2.64046833022826, -2.68104510761009, 12, -0.8403333333333344, -0.84, -0.85, 60, -1.4196666666666669, -1.41, -1.43, 60, 0.2221700421455938, 0.22347, 0.221643, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.68599616858254, -21.27, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 48.0, 48.0, 48.0, 2, 12429.0, 12711.0, 12147.0, 2, 4774.5, 4808.0, 4741.0, 2, 992.0, 992.0, 992.0, 60, 995.1591137621795, 995.165799532934, 995.155770786312, 12, 995.0, 995.0, 995.0, 60, 99.52499999999998, 99.7, 99.4, 12, -2.491166666666667, -2.48, -2.51, 60, -2.5999999999999996, -2.6, -2.6, 29, 99.52413793103449, 99.7, 99.4, 29, , , , , 38.960567474365234, 47.9, 29.5, 600, 218.9605712890625, 227.9, 209.5, 600, 4.952666666666662, 6.1, 3.9, 600, 39.99104690551758, 75.2, 29.5, 287, 219.9910430908203, 255.2, 209.5, 287, 41.163700103759766, 41.3690986633301, 40.8552284240723, 12, 82.30000305175781, 82.3, 82.3, 12, 73.5999984741211, 75.19999999999999, 72.0, 12, 26.599998474121094, 26.6, 26.6, 12, 26.599998474121094, 26.6, 26.599999999999994, 12, 266.9745788574219, 302.43125418607, 256.2981076874, 287, 86.97457885742188, 122.43125418607, 76.2981076874005, 287, 268.18988037109375, 268.394683837891, 267.878631591797, 12, 309.7212829589844, 309.721288607168, 309.721288607168, 12, 300.8426513671875, 302.43125418607, 299.254045607308, 12, 253.4100341796875, 253.4100271855144, 253.4100271855144, 12, 253.4100341796875, 253.4100271855144, 253.4100271855144, 12, 52.88102340698242, 360.0, 0.0, 600, 232.8810272216797, 349.8, 0.30000000000001137, 600, 1.64416666666667, 5.1, 0.0, 600, 4.965505226480836, 6.1, 3.9, 287, 4.959059691351651, 4.97391756148251, 4.94721163837894, 12, 4.969715909090911, 5.99, 4.17, 288, 6.18, 6.18, 6.18, 12, 6.299999999999998, 6.3, 6.3, 12, 6.1000000000000005, 6.1, 6.1, 12, 3.600000000000001, 3.6, 3.6, 12, 4.9078421197704, 6.04578240870002, 3.84652200840827, 287, 4.901550230749714, 4.91570859481213, 4.889361275688, 12, 4.911997746655506, 5.93188152668656, 4.11580536671891, 288, 6.11618335243029, 6.11618335243029, 6.11618335243029, 12, 6.266007486217432, 6.26600748621743, 6.26600748621743, 12, 6.041041271700895, 6.04578240870002, 6.04009304430107, 12, 3.542218143707451, 3.54221814370745, 3.54221814370745, 12, , , , , , , , , 148.28993225097656, 152.684, 144.394, 60, , , , , 22924.5, 22956.0, 22857.0, 60, 226.41094970703125, 226.6, 226.4, 539, 8936.83352331, 8936.8345326, 8936.8325139, 60, 89.61389205516666, 89.6139088766667, 89.6138752316667, 60, 2438.9490039983343, 2439.0429869, 2438.8560475, 60, 24.64915006663888, 24.6507164483333, 24.6476007916667, 60, , , , , , , , , 147.45323181152344, 148.73, 146.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 601, 22925.097720465896, 22957.1, 22857.09, 601, 0.6000000000000132, 0.6, 0.6, 1200, 225.8290557861328, 225.85, 225.8, 600, 225.82899475097656, 225.85, 225.8, 601, 0.0, 0.0, 0.0, 601, 0.00547420965058232, 0.02, 0.0, 601, -2.497166666666656, -2.22, -2.69, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.835024510005, 8936.8361, 8936.833963, 600, 89.61391707516671, 89.613935, 89.6138993833333, 600, 2439.055460108333, 2439.150345, 2438.962989, 600, 24.65092433513888, 24.65250575, 24.64938315, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7402495840266279, 0.75, 0.74, 601, -0.0003161397670549082, 0.04, -0.04, 601, -0.0022462562396006673, -0.0, -0.01, 601, 0.0002495840266222958, 0.04, -0.04, 601, 0.009983361064891874, 2.4, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.10583333333333442, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 601, 0.00044925124792013306, 0.04, -0.04, 601, 0.14772833333333332, 0.1536, 0.1374, 60, , , , , , , , , , , , , , , , , 0.27358166666666667, 0.2845, 0.2544, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5618893103448284, 2.56259, 2.5612, 58, 31.723051724137928, 31.7258, 31.7211, 58, 1439.131155172414, 1439.171, 1439.091, 58, -1.1972499999999995, -1.1887, -1.2055, 58
2018-08-28 02:31:00, 4325.5125, 4508.44, 4262.79, 4, 4333.51, 4516.44, 4270.8, 4, 7.9975000000000005, 8.01, 7.99, 4, 10.483308333333326, 10.485, 10.48, 120, 1488.5816916666665, 1488.621, 1488.537, 120, 992.3179999999994, 992.32, 992.31, 60, 7.0, 7.0, 7.0, 60, -0.22333333333333355, -0.22, -0.23, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.075999999999998, -2.05, -2.1, 50, -1.899999999999999, -1.9, -1.9, 30, 96.86333333333337, 96.9, 96.7, 30, 295.0, 295.0, 295.0, 4, 639.0, 688.0, 590.0, 4, 1377.0, 1377.0, 1377.0, 2, 344.0, 393.0, 295.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.648353222529013, -2.6269668676706, -2.66750742721302, 12, -0.8400000000000012, -0.84, -0.84, 60, -1.4240000000000006, -1.41, -1.43, 60, 0.22513756046065256, 0.226951, 0.223351, 521, 5.137000000000008, 5.137, 5.137, 521, -21.698157389635483, -21.27, -22.1, 521, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 48.0, 48.0, 48.0, 2, 11348.0, 11964.0, 10732.0, 2, 8862.0, 10817.0, 6907.0, 2, 992.0, 992.0, 992.0, 60, 995.1540992143051, 995.155770764303, 995.145741990065, 12, 995.0, 995.0, 995.0, 60, 99.64166666666667, 99.8, 99.5, 12, -2.5150000000000006, -2.49, -2.54, 60, -2.599999999999999, -2.6, -2.6, 31, 99.658064516129, 99.8, 99.5, 31, , , , , 38.91865921020508, 49.1, 32.2, 600, 218.9186553955078, 229.1, 212.2, 600, 5.134333333333334, 6.1, 4.1, 600, 38.93178176879883, 49.1, 32.2, 289, 218.93177795410156, 229.1, 212.2, 289, 41.38898468017578, 41.4778938293457, 41.3044891357422, 12, 81.26677703857422, 82.3, 79.19999999999999, 12, 75.19999694824219, 75.2, 75.19999999999999, 12, 26.599998474121094, 26.6, 26.599999999999994, 12, 27.13322639465332, 29.5, 26.599999999999994, 12, 265.8951721191406, 276.214022229183, 258.999159631843, 289, 85.89517211914062, 96.2140222291828, 78.999159631843, 289, 268.4019470214844, 268.504821777344, 268.278717041016, 12, 308.6658630371094, 309.721288607168, 306.554675480867, 12, 302.4312438964844, 302.43125418607, 302.43125418607, 12, 253.4100341796875, 253.4100271855144, 253.4100271855144, 12, 254.00379943847656, 256.2981076874005, 253.4100271855144, 12, 37.34073257446289, 360.0, 0.0, 601, 217.34072875976562, 359.7, 0.6000000000000227, 601, 1.1612312811980015, 3.5, 0.0, 601, 5.1373702422145335, 6.1, 4.1, 289, 4.977849030858784, 5.00792936288089, 4.95444790584977, 12, 5.145290972003774, 6.08, 4.28, 289, 6.18, 6.18, 6.18, 12, 6.299999999999998, 6.3, 6.3, 12, 6.1000000000000005, 6.1, 6.1, 12, 3.600000000000001, 3.6, 3.6, 12, 5.0776464196900655, 6.03795067960472, 4.04320413316066, 289, 4.921946121257313, 4.95411818143258, 4.89737762996672, 12, 5.085615818989438, 6.01526350400387, 4.22560221642501, 289, 6.11618335243029, 6.11618335243029, 6.11618335243029, 12, 6.266007486217432, 6.26600748621743, 6.26600748621743, 12, 6.04578240870002, 6.04578240870002, 6.04578240870002, 12, 3.542218143707451, 3.54221814370745, 3.54221814370745, 12, , , , , , , , , 148.5918426513672, 151.96, 146.16, 60, , , , , 23024.5, 23056.0, 22957.0, 60, 226.40684509277344, 226.6, 226.4, 540, 8936.83144200167, 8936.8324791, 8936.8303946, 60, 89.61385736669445, 89.6138746516667, 89.61383991, 60, 2439.142765228333, 2439.2379429, 2439.0463211, 60, 24.652379420472226, 24.653965715, 24.6507720183333, 60, , , , , , , , , 147.6479034423828, 149.41, 145.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 599, 23025.23021702838, 23057.0, 22957.2, 599, 0.6000000000000132, 0.6, 0.6, 1200, 225.84332275390625, 225.87, 225.82, 600, 225.84327697753906, 225.87, 225.82, 599, 0.0, 0.0, 0.0, 599, 0.0011519198664440738, 0.02, -0.01, 599, -2.04425000000001, -1.87, -2.22, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.83283309834, 8936.83396, 8936.831739, 600, 89.61388055163889, 89.6138993333333, 89.6138623166667, 600, 2439.2509974450027, 2439.352357, 2439.150661, 600, 24.654183290750016, 24.6558726166667, 24.6525110166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.740851419031725, 0.75, 0.74, 599, 0.00013355592654424036, 0.03, -0.04, 599, -0.0023205342237061785, -0.0, -0.01, 599, -0.00023372287145242062, 0.04, -0.04, 599, -0.004000000000000003, 2.0, -2.8, 600, 0.0, 0.0, 0.0, 599, 0.11416666666666717, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 599, 1.6694490818030116e-05, 0.03, -0.05, 599, 0.1500766666666666, 0.1587, 0.1433, 60, , , , , , , , , , , , , , , , , 0.27792833333333333, 0.2938, 0.2654, 60, 0.018166666666666675, 0.09, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5618198275862056, 2.56267, 2.56119, 58, 31.723067241379315, 31.7247, 31.7211, 58, 1439.1268275862071, 1439.175, 1439.089, 58, -1.198141379310345, -1.1884, -1.206, 58
2018-08-28 02:32:00, 4297.11, 4424.74, 4263.87, 6, 4305.09, 4432.72, 4271.85, 6, 7.980000000000001, 7.98, 7.98, 6, 10.483333333333318, 10.486, 10.48, 120, 1488.6050416666662, 1488.643, 1488.564, 120, 992.3178333333328, 992.34, 992.29, 60, 7.0, 7.0, 7.0, 60, -0.2200000000000002, -0.22, -0.22, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.0206000000000013, -1.99, -2.05, 50, -1.886666666666666, -1.8, -1.9, 30, 96.81666666666668, 97.3, 96.4, 30, 376.5, 393.0, 360.0, 4, 426.0, 459.0, 393.0, 4, 1246.0, 1246.0, 1246.0, 2, 573.5, 590.0, 557.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 6.5, 7.0, 6.0, 2, 688.5, 885.0, 492.0, 2, 7.5, 8.0, 7.0, 2, 885.0, 885.0, 885.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.644976852752987, -2.6269668676706, -2.66750742721302, 12, -0.8370000000000011, -0.82, -0.84, 60, -1.4263333333333343, -1.41, -1.43, 60, 0.22633101727447222, 0.227008, 0.225571, 521, 5.137000000000008, 5.137, 5.137, 521, -21.722245681382127, -21.27, -22.1, 521, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 48.0, 48.0, 48.0, 2, 11001.0, 11203.0, 10799.0, 2, 13970.5, 20000.0, 7941.0, 2, 992.0, 992.0, 992.0, 60, 995.1524275198993, 995.175827500112, 995.125684570899, 12, 995.0, 995.0, 995.0, 60, 99.66666666666667, 99.8, 99.5, 12, -2.5223333333333344, -2.52, -2.54, 60, -2.6, -2.6, -2.6, 28, 99.6607142857143, 99.8, 99.5, 28, , , , , 41.419437408447266, 48.8, 33.2, 600, 221.41943359375, 228.8, 213.2, 600, 4.820999999999997, 5.5, 4.0, 600, 41.38779067993164, 48.8, 33.2, 289, 221.38778686523438, 228.8, 213.2, 289, 40.9638786315918, 41.1906089782715, 40.6523933410645, 11, 78.90911102294922, 79.19999999999999, 77.6, 11, 60.942867279052734, 75.19999999999999, 49.099999999999994, 11, 26.60000228881836, 26.6, 26.599999999999994, 11, 30.13629150390625, 32.2, 29.5, 11, 268.4021911621094, 275.853128499911, 260.108119045963, 289, 88.40219116210938, 95.8531284999108, 80.1081190459632, 289, 267.94140625, 268.179412841797, 267.628997802734, 11, 306.0840148925781, 306.554675480867, 304.828780361625, 11, 288.1098937988281, 302.43125418607, 276.2140222291828, 11, 253.4100341796875, 253.4100271855144, 253.4100271855144, 11, 257.02008056640625, 258.999159631843, 256.2981076874005, 11, 56.036861419677734, 360.0, 2.0, 599, 236.036865234375, 359.7, 4.300000000000011, 599, 1.7038397328881483, 4.7, 0.1, 599, 4.820415224913491, 5.5, 4.0, 289, 5.028541961457955, 5.04009695290859, 5.0115997229917, 11, 4.815479710600815, 5.36, 4.07, 289, 6.179999999999999, 6.18, 6.18, 11, 6.299999999999998, 6.3, 6.3, 11, 6.1000000000000005, 6.1, 6.1, 11, 3.690909090909091, 3.7, 3.6, 11, 4.763225607929092, 5.44240464594492, 3.93971316201781, 289, 4.972229459349669, 4.98290269246445, 4.95682945762207, 11, 4.758215035644374, 5.30154108903949, 4.01064097349528, 289, 6.11618335243029, 6.11618335243029, 6.11618335243029, 11, 6.266007486217432, 6.26600748621743, 6.26600748621743, 11, 6.04435845795542, 6.04578240870002, 6.03795067960472, 11, 3.624125155107441, 3.63231585624744, 3.54221814370745, 11, , , , , , , , , 147.9114990234375, 151.181, 144.855, 60, , , , , 23124.5, 23156.0, 23057.0, 60, 226.40296936035156, 226.6, 226.4, 540, 8936.829336371668, 8936.830359, 8936.8283109, 60, 89.61382227286111, 89.6138393166667, 89.6138051816667, 60, 2439.337183231668, 2439.4324592, 2439.2411048, 60, 24.655619720527774, 24.6572076533333, 24.6540184133333, 60, , , , , , , , , 146.97654724121094, 148.52, 145.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 23125.116666666665, 23157.0, 23057.1, 600, 0.6000000000000132, 0.6, 0.6, 1200, 225.86814880371094, 225.89, 225.85, 600, 225.86817932128906, 225.89, 225.85, 600, 0.0, 0.0, 0.0, 600, -0.0030666666666666685, 0.01, -0.01, 600, -2.0035333333333405, -1.84, -2.34, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.830670016667, 8936.831735, 8936.829606, 600, 89.61384450027772, 89.61386225, 89.6138267666667, 600, 2439.4617548716637, 2439.568473, 2439.35268, 600, 24.65769591452777, 24.65947455, 24.655878, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7406500000000058, 0.75, 0.74, 600, 0.0006000000000000002, 0.04, -0.04, 600, -0.0010000000000000005, -0.0, -0.01, 600, 0.0008666666666666671, 0.06, -0.04, 600, 0.044833333333333475, 3.0, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.0006666666666666665, 0.05, -0.04, 600, 0.14914833333333335, 0.1575, 0.1427, 60, , , , , , , , , , , , , , , , , 0.27621999999999997, 0.2918, 0.2643, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561697931034483, 2.56291, 2.56099, 58, 31.722600000000014, 31.7253, 31.7208, 58, 1439.1209137931028, 1439.195, 1439.078, 58, -1.1992672413793104, -1.1838, -1.2084, 58
2018-08-28 02:33:00, 4288.3279999999995, 4343.28, 4272.94, 5, 4296.3279999999995, 4351.28, 4280.94, 5, 8.0, 8.0, 8.0, 5, 10.486708333333338, 10.491, 10.483, 120, 1488.5804916666664, 1488.599, 1488.554, 120, 992.3214999999998, 992.37, 992.3, 60, 7.0, 7.0, 7.0, 60, -0.2200000000000002, -0.22, -0.22, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.042, -2.01, -2.05, 50, -1.8933333333333322, -1.8, -1.9, 30, 97.05333333333333, 97.4, 96.6, 30, 360.0, 360.0, 360.0, 4, 524.0, 524.0, 524.0, 4, 2772.0, 4101.0, 1443.0, 2, 459.0, 623.0, 295.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.652859740605761, -2.64046833022826, -2.66750742721302, 12, -0.8346666666666674, -0.82, -0.84, 60, -1.4283333333333348, -1.41, -1.43, 60, 0.22644344827586207, 0.226716, 0.226059, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.729272030651508, -21.27, -22.1, 522, -1.95, -1.9, -2.0, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 48.0, 48.0, 48.0, 2, 11688.5, 11737.0, 11640.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.1557701159787, 995.195884390732, 995.135712949861, 12, 995.0, 995.0, 995.0, 60, 99.60833333333333, 99.7, 99.5, 12, -2.5224999999999986, -2.49, -2.54, 60, -2.599999999999999, -2.6, -2.6, 31, 99.61612903225803, 99.8, 99.5, 31, , , , , 36.040740966796875, 46.9, 25.2, 600, 216.04074096679688, 226.9, 205.2, 600, 4.753166666666652, 5.4, 3.8, 600, 36.0530891418457, 46.9, 25.4, 289, 216.06304931640625, 226.9, 205.4, 288, 40.13878631591797, 40.6282005310059, 39.5734710693359, 12, 77.3499984741211, 77.6, 77.3, 12, 49.05000305175781, 49.1, 48.8, 12, 26.258338928222656, 26.6, 25.4, 12, 29.492259979248047, 32.2, 25.4, 12, 263.0267028808594, 273.932258221307, 252.15764962056, 288, 83.02670288085938, 93.9322582213072, 72.1576496205595, 288, 267.10980224609375, 267.607299804688, 266.551330566406, 12, 304.60888671875, 304.828780361625, 304.564920584164, 12, 276.15386962890625, 276.214022229183, 275.853128499911, 12, 253.0591583251953, 253.4100271855144, 252.15764962056, 12, 256.3177795410156, 258.999159631843, 252.15764962056, 12, 46.328243255615234, 360.0, 0.0, 599, 226.3282470703125, 360.0, 0.6000000000000227, 599, 1.2776293823038387, 2.8, 0.0, 599, 4.7519031141868515, 5.4, 3.8, 289, 5.038163083122506, 5.04781553398059, 5.02978870800139, 12, 4.746613005050509, 5.32, 4.01, 288, 6.18, 6.18, 6.18, 12, 6.299999999999998, 6.3, 6.3, 12, 5.866666666666667, 6.1, 5.5, 12, 3.7000000000000006, 3.7, 3.7, 12, 4.688837676622472, 5.34378129624038, 3.73564714953753, 288, 4.980394867776082, 4.98974839767778, 4.9713577520366, 12, 4.684863117290256, 5.25381873115851, 3.9478307102591, 288, 6.11618335243029, 6.11618335243029, 6.11618335243029, 12, 6.266007486217432, 6.26600748621743, 6.26600748621743, 12, 5.805592429554603, 6.03795067960472, 5.44240464594492, 12, 3.6323158562474394, 3.63231585624744, 3.63231585624744, 12, 1.821, 1.821, 1.821, 1, , , , , 148.0963592529297, 152.539, 143.999, 60, , , , , 23224.5, 23256.0, 23157.0, 60, 226.40870666503906, 226.6, 226.4, 540, 8936.827228745004, 8936.8282749, 8936.826188, 60, 89.61378714574997, 89.6138045816667, 89.6137698, 60, 2439.5288359766664, 2439.6225262, 2439.4354636, 60, 24.65881393294445, 24.6603754366667, 24.6572577266667, 60, , , , , , , , , 147.2772979736328, 148.36, 145.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 601, 23225.169883527455, 23257.1, 23157.1, 601, 0.6000000000000132, 0.6, 0.6, 1200, 225.86712646484375, 225.9, 225.84, 600, 225.8671112060547, 225.9, 225.84, 601, 0.0, 0.0, 0.0, 601, 0.009351081530781905, 0.01, 0.0, 601, -2.866050000000003, -2.34, -3.46, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.828564683332, 8936.829602, 8936.827528, 600, 89.61380941138906, 89.6138267, 89.6137921333333, 600, 2439.6625282449995, 2439.752384, 2439.568656, 600, 24.66104213741667, 24.6625397333333, 24.6594776, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5796666666666848, 1.7, 1.5, 1200, 0.7410149750416025, 0.75, 0.74, 601, -0.0008985024958402664, 0.03, -0.05, 601, -0.0014642262895174717, -0.0, -0.01, 601, -0.0010815307820299506, 0.03, -0.03, 601, 0.04766666666666664, 2.7, -2.3, 600, 0.0, 0.0, 0.0, 601, 0.11400000000000043, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4796666666666216, 1.6, 1.4, 1200, 0.0, 0.0, 0.0, 601, 0.000848585690515807, 0.04, -0.04, 601, 0.15005000000000004, 0.1585, 0.1424, 60, , , , , , , , , , , , , , , , , 0.2779116666666666, 0.2935, 0.2636, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561770175438596, 2.56242, 2.56123, 57, 31.722640350877192, 31.7244, 31.7205, 57, 1439.1251578947372, 1439.16, 1439.095, 57, -1.1983719298245619, -1.1911, -1.2052, 57
2018-08-28 02:34:00, 4296.61, 4351.36, 4271.98, 6, 4304.599999999999, 4359.35, 4279.97, 6, 7.990000000000001, 7.99, 7.99, 6, 10.492666666666661, 10.495, 10.489, 120, 1488.571675, 1488.593, 1488.557, 120, 992.3159999999991, 992.35, 992.29, 60, 7.0, 7.0, 7.0, 60, -0.22666666666666696, -0.22, -0.23, 60, -2.575, -2.5, -2.6, 12, -1.9649999999999992, -1.95, -1.99, 50, -1.8533333333333328, -1.8, -1.9, 30, 96.90333333333332, 97.1, 96.5, 30, 344.0, 360.0, 328.0, 4, 508.0, 524.0, 492.0, 4, 4068.0, 4068.0, 4068.0, 2, 688.0, 688.0, 688.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 6.5, 7.0, 6.0, 2, 688.5, 885.0, 492.0, 2, 7.5, 8.0, 7.0, 2, 885.0, 885.0, 885.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.6008545110264873, -2.5, -2.64046833022826, 12, -0.8300000000000005, -0.82, -0.84, 60, -1.429166666666668, -1.41, -1.44, 60, 0.22656060536398462, 0.226747, 0.226305, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.737318007663003, -21.27, -22.1, 522, -1.95, -1.9, -2.0, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 48.0, 48.0, 48.0, 2, 12322.5, 12420.0, 12225.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.1522885068107, 995.185855621355, 995.12568411039, 12, 995.0, 995.0, 995.0, 60, 99.80833333333332, 100.1, 99.7, 12, -2.4943333333333317, -2.48, -2.51, 60, -2.5689655172413794, -2.5, -2.6, 29, 99.81379310344828, 100.2, 99.7, 29, , , , , 32.91047668457031, 44.1, 22.0, 601, 212.9104766845703, 224.1, 202.0, 601, 4.729284525790347, 5.9, 3.5, 601, 32.880531311035156, 44.1, 22.0, 289, 212.8816375732422, 224.1, 202.0, 290, 39.05183029174805, 39.5110130310059, 38.6409111022949, 12, 77.30000305175781, 77.3, 77.3, 12, 47.41664505004883, 48.8, 46.9, 12, 24.266813278198242, 25.4, 22.0, 12, 24.266813278198242, 25.400000000000006, 22.0, 12, 259.81390380859375, 271.211035472882, 248.758805878581, 290, 79.81391143798828, 91.2110354728819, 68.7588058785811, 290, 266.0205078125, 266.490203857422, 265.625366210938, 12, 304.5649108886719, 304.564920584164, 304.564920584164, 12, 274.339599609375, 275.853128499911, 273.932258221307, 12, 251.0248565673828, 252.15764962056, 248.7588058785811, 12, 251.0248565673828, 252.15764962056, 248.758805878581, 12, 53.22629165649414, 359.4, 0.0, 601, 233.22628784179688, 352.3, 2.8999999999999773, 601, 1.3562396006655562, 2.9, 0.0, 601, 4.728373702422143, 5.9, 3.5, 289, 5.034814533728746, 5.04948096885815, 5.0246537396122, 12, 4.715039320541054, 5.73636363636364, 3.87, 289, 6.18, 6.18, 6.18, 12, 6.299999999999998, 6.3, 6.3, 12, 5.5249999999999995, 5.8, 5.4, 12, 3.6166666666666667, 3.7, 3.5, 12, 4.6652941738004685, 5.84189260273294, 3.43126420063571, 290, 4.97668084931641, 4.99131453316418, 4.96566987823036, 12, 4.650546390501147, 5.67750476435001, 3.81026426781371, 289, 6.11618335243029, 6.11618335243029, 6.11618335243029, 12, 6.266007486217432, 6.26600748621743, 6.26600748621743, 12, 5.457901622400349, 5.73263320408657, 5.34378129624038, 12, 3.548544333075886, 3.63231585624744, 3.43126420063571, 12, , , , , , , , , 146.9656982421875, 149.865, 142.103, 60, , , , , 23324.5, 23356.0, 23257.0, 60, 226.41221618652344, 226.6, 226.4, 540, 8936.825119163334, 8936.8261526, 8936.8240857, 60, 89.61375198605552, 89.61376921, 89.6137347616667, 60, 2439.7227473416665, 2439.8216716, 2439.6257386, 60, 24.662045789027783, 24.6636945266667, 24.6604289766667, 60, , , , , , , , , 146.58578491210938, 148.03, 145.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 599, 23325.231202003364, 23357.01, 23257.2, 599, 0.6000000000000132, 0.6, 0.6, 1200, 225.86264038085938, 225.88, 225.84, 600, 225.86264038085938, 225.88, 225.84, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, -3.5244499999999745, -3.44, -3.61, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.826496921673, 8936.827524, 8936.825472, 600, 89.61377494869448, 89.6137920666667, 89.6137578666667, 600, 2439.8479774516663, 2439.944477, 2439.752721, 600, 24.66413295752776, 24.6657412833333, 24.66254535, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.7406000000000054, 0.75, 0.74, 600, 0.0003005008347245409, 0.04, -0.04, 599, -1.6666666666666667e-05, -0.0, -0.01, 600, -0.0012687813021702843, 0.04, -0.05, 599, 0.026666666666666672, 3.2, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.1163333333333335, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, -0.0, -0.0, 599, 0.0006844741235392319, 0.05, -0.04, 599, 0.14989, 0.1573, 0.1419, 60, , , , , , , , , , , , , , , , , 0.2775999999999999, 0.2913, 0.2629, 60, -0.034833333333333334, 0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5617672413793104, 2.56253, 2.56118, 58, 31.72268103448275, 31.7251, 31.7209, 58, 1439.1248965517243, 1439.17, 1439.09, 58, -1.1984603448275863, -1.1888, -1.2057, 58
2018-08-28 02:35:00, 4323.121999999999, 4511.55, 4271.47, 5, 4331.112, 4519.54, 4279.46, 5, 7.99, 7.99, 7.99, 5, 10.496133333333335, 10.498, 10.494, 120, 1488.5832916666675, 1488.597, 1488.557, 120, 992.3129999999993, 992.32, 992.3, 60, 7.0, 7.0, 7.0, 60, -0.22666666666666704, -0.21, -0.23, 60, -2.6000000000000005, -2.6, -2.6, 12, -1.9999999999999993, -1.95, -2.07, 50, -1.899999999999999, -1.9, -1.9, 30, 96.53333333333337, 97.1, 96.2, 30, 344.0, 360.0, 328.0, 4, 459.0, 459.0, 459.0, 4, 4101.0, 4101.0, 4101.0, 2, 656.0, 656.0, 656.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.602277241360565, -2.57308105712951, -2.66750742721302, 12, -0.8273333333333339, -0.82, -0.84, 60, -1.4296666666666682, -1.41, -1.44, 60, 0.2261665316698656, 0.226623, 0.225731, 521, 5.137000000000008, 5.137, 5.137, 521, -21.72213051823433, -21.27, -22.1, 521, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 48.0, 48.0, 48.0, 2, 14115.0, 14937.0, 13293.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.1490838741338, 995.155769711665, 995.135712314757, 12, 995.0, 995.0, 995.0, 60, 99.98333333333333, 100.2, 99.5, 12, -2.508500000000002, -2.49, -2.52, 60, -2.599999999999999, -2.6, -2.6, 31, 99.96129032258064, 100.2, 99.4, 31, , , , , 34.4461784362793, 40.5, 24.2, 600, 214.44618225097656, 220.5, 204.2, 600, 5.273666666666664, 6.0, 4.7, 600, 34.78896713256836, 72.3, 24.5, 288, 214.78897094726562, 252.3, 204.5, 288, 38.64259719848633, 38.7282562255859, 38.561595916748, 12, 77.30000305175781, 77.3, 77.3, 12, 51.75343322753906, 72.3, 44.099999999999994, 12, 22.0, 22.0, 22.0, 12, 22.0, 22.0, 22.0, 12, 261.6863098144531, 299.630509232948, 251.257926096264, 288, 81.6863021850586, 119.630509232948, 71.2579260962639, 288, 265.6099548339844, 265.693969726562, 265.522735595703, 12, 304.5649108886719, 304.564920584164, 304.564920584164, 12, 278.8157043457031, 299.630509232948, 271.2110354728819, 12, 248.75880432128906, 248.7588058785811, 248.7588058785811, 12, 248.75880432128906, 248.7588058785811, 248.758805878581, 12, 54.82686996459961, 358.9, 0.0, 600, 234.82687377929688, 359.7, 3.3999999999999773, 600, 2.6558333333333324, 5.2, 0.0, 600, 5.273611111111118, 6.0, 4.7, 288, 5.0802753682410735, 5.08780741253899, 5.05887040887043, 12, 5.271559343434341, 5.88, 4.76, 288, 6.18, 6.18, 6.18, 12, 6.299999999999998, 6.3, 6.3, 12, 5.925, 6.0, 5.9, 12, 3.5, 3.5, 3.5, 12, 5.2102687560015895, 5.93219327591999, 4.63454576025, 288, 5.020875328082116, 5.0278025559915, 5.00122212990849, 12, 5.208358349846891, 5.81348511144609, 4.69678532454252, 288, 6.11618335243029, 6.11618335243029, 6.11618335243029, 12, 6.266007486217432, 6.26600748621743, 6.26600748621743, 12, 5.864467771029702, 5.93219327591999, 5.84189260273294, 12, 3.43126420063571, 3.43126420063571, 3.43126420063571, 12, , , , , , , , , 147.1224822998047, 150.881, 144.049, 60, , , , , 23424.5, 23456.0, 23357.0, 60, 226.41017150878906, 226.6, 226.4, 541, 8936.823004741665, 8936.8240504, 8936.8219616, 60, 89.61371674569448, 89.6137341733333, 89.61369936, 60, 2439.9210530699997, 2440.0168986, 2439.8249624, 60, 24.665350884499997, 24.66694831, 24.6637493733333, 60, , , , , , , , , 146.94549560546875, 149.16, 144.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 601, 23425.17970049921, 23457.11, 23357.11, 601, 0.6000000000000132, 0.6, 0.6, 1200, 225.8524932861328, 225.88, 225.81, 600, 225.8524932861328, 225.88, 225.81, 600, 0.0, 0.0, 0.0, 600, 0.004342762063227934, 0.01, -0.0, 601, -3.611116666666641, -3.55, -3.64, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.824458480864, 8936.825469, 8936.823445, 601, 89.61374100283328, 89.6137578166667, 89.6137241333333, 600, 2440.044999226667, 2440.146748, 2439.944809, 600, 24.667416653777792, 24.6691124666667, 24.6657468166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.7423666666666712, 0.75, 0.74, 600, -0.0009983361064891858, 0.04, -0.03, 601, -0.00030000000000000003, -0.0, -0.01, 600, 0.0010981697171381036, 0.05, -0.03, 601, 0.009666666666666686, 3.0, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.12066666666666673, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, -0.0, -0.0, 601, 0.0001996672212978373, 0.05, -0.04, 601, 0.15079499999999998, 0.1612, 0.143, 60, , , , , , , , , , , , , , , , , 0.27926833333333334, 0.2985, 0.2648, 60, -0.0013333333333333333, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5616762068965517, 2.56245, 2.56102, 58, 31.72255000000001, 31.7252, 31.7202, 58, 1439.1196896551724, 1439.167, 1439.081, 58, -1.1995051724137928, -1.1896, -1.2079, 58
2018-08-28 02:36:00, 4320.3175, 4445.55, 4273.98, 4, 4328.305, 4453.54, 4281.97, 4, 7.9875, 7.99, 7.98, 4, 10.497241666666678, 10.5, 10.494, 120, 1488.5467333333336, 1488.561, 1488.534, 120, 992.298166666668, 992.32, 992.24, 60, 7.0, 7.0, 7.0, 60, -0.2100000000000003, -0.21, -0.21, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.1085999999999987, -2.07, -2.14, 50, -1.9766666666666666, -1.9, -2.0, 30, 96.17666666666666, 96.4, 95.9, 30, 344.0, 360.0, 328.0, 4, 459.0, 459.0, 459.0, 4, 4133.0, 4133.0, 4133.0, 2, 623.0, 623.0, 623.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.700247741003398, -2.68104510761009, -2.72173095365042, 12, -0.8283333333333341, -0.82, -0.84, 60, -1.4293333333333347, -1.41, -1.44, 60, 0.2256138850574712, 0.225941, 0.22516, 522, 5.136959770114951, 5.137, 5.116, 522, -21.749329501915877, -20.85, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 48.0, 48.0, 48.0, 2, 16313.5, 16962.0, 15665.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.1348764625606, 995.155769382461, 995.085569390317, 12, 995.0, 995.0, 995.0, 60, 99.25833333333334, 99.4, 99.1, 12, -2.5335000000000014, -2.52, -2.55, 60, -2.5999999999999996, -2.6, -2.6, 30, 99.25666666666662, 99.4, 99.1, 30, , , , , 35.557212829589844, 42.8, 29.9, 600, 215.55722045898438, 222.8, 209.9, 600, 5.477333333333338, 6.5, 4.4, 600, 35.65625762939453, 56.2, 29.9, 288, 215.65626525878906, 236.2, 209.9, 288, 38.56141662597656, 38.6038589477539, 38.4961242675781, 11, 77.30000305175781, 77.3, 77.3, 11, 72.30000305175781, 72.3, 72.3, 11, 22.000001907348633, 22.0, 22.0, 11, 22.909042358398438, 24.5, 22.0, 11, 262.5887145996094, 283.300545949278, 256.686233289109, 288, 82.58870697021484, 103.300545949278, 76.6862332891092, 288, 265.52984619140625, 265.572265625, 265.462982177734, 11, 304.5649108886719, 304.564920584164, 304.564920584164, 11, 299.6304931640625, 299.630509232948, 299.630509232948, 11, 248.75880432128906, 248.7588058785811, 248.7588058785811, 11, 249.6675262451172, 251.257926096264, 248.7588058785811, 11, 52.232322692871094, 85.4, 2.9, 601, 232.23231506347656, 265.4, 182.9, 601, 2.3618968386023327, 5.6, 0.6, 601, 5.474652777777781, 6.5, 4.4, 288, 5.071716966440414, 5.0862785862786, 5.05265164644715, 11, 5.467531565656568, 6.43, 4.56, 288, 6.1481818181818175, 6.43, 6.08, 11, 6.318181818181817, 6.5, 6.3, 11, 6.127272727272728, 6.5, 6.0, 11, 3.5, 3.5, 3.5, 11, 5.412135413309022, 6.43765506572089, 4.33779547069127, 288, 5.011076086979032, 5.0254504174175, 4.99303681444586, 11, 5.404953239673408, 6.36728236046108, 4.49819363790475, 288, 6.083963344927768, 6.36728236046108, 6.01526350400387, 11, 6.281611811626837, 6.43765506572089, 6.26600748621743, 11, 6.065297560999024, 6.43765506572089, 5.93219327591999, 11, 3.43126420063571, 3.43126420063571, 3.43126420063571, 11, , , , , , , , , 146.78260803222656, 149.244, 144.017, 60, , , , , 23524.5, 23556.0, 23457.0, 60, 226.45083618164062, 226.6, 226.4, 541, 8936.820901166668, 8936.8219271, 8936.8198763, 60, 89.61368168611115, 89.613698785, 89.613664605, 60, 2440.1162719033327, 2440.212006, 2440.0201077, 60, 24.668604531722217, 24.6702001, 24.667001795, 60, , , , , , , , , 146.75885009765625, 148.91, 144.83, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 600, 23525.29333333338, 23557.11, 23457.21, 600, 0.6000000000000132, 0.6, 0.6, 1202, 225.84523010253906, 225.87, 225.81, 601, 225.84523010253906, 225.87, 225.81, 601, 0.0, 0.0, 0.0, 601, -0.001663893510815309, 0.01, -0.01, 601, -3.654292845257912, -3.5, -3.96, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.822426611665, 8936.823442, 8936.821409, 600, 89.613707138436, 89.6137240833333, 89.61369015, 601, 2440.2484557637304, 2440.35044, 2440.147083, 601, 24.670807596062108, 24.6725073333333, 24.66911805, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7000000000000322, 1.7, 1.7, 1202, 0.7415141430948464, 0.75, 0.74, 601, 0.0010166666666666675, 0.04, -0.03, 600, -0.0004492512479201332, -0.0, -0.01, 601, -0.00014975041597337763, 0.04, -0.04, 601, -0.010981697171381024, 2.6, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.11996672212978408, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.0, -0.0, -0.0, 600, -0.00028333333333333303, 0.04, -0.04, 600, 0.15020999999999998, 0.1571, 0.1423, 60, , , , , , , , , , , , , , , , , 0.2781816666666667, 0.291, 0.2635, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561487586206896, 2.5624, 2.56094, 58, 31.722293103448273, 31.7244, 31.7205, 58, 1439.1090344827594, 1439.16, 1439.076, 58, -1.2016706896551725, -1.191, -1.2087, 58
2018-08-28 02:37:00, 4341.084, 4539.71, 4271.14, 5, 4349.068, 4547.7, 4279.12, 5, 7.984, 7.99, 7.98, 5, 10.497541666666681, 10.5, 10.495, 120, 1488.5679916666659, 1488.594, 1488.53, 120, 992.300000000001, 992.3, 992.3, 60, 7.0, 7.0, 7.0, 60, -0.20333333333333314, -0.2, -0.21, 60, -2.683333333333333, -2.6, -2.7, 12, -2.1264, -2.11, -2.14, 50, -1.9066666666666658, -1.9, -2.0, 30, 96.14333333333333, 96.3, 95.7, 30, 344.0, 360.0, 328.0, 4, 475.5, 492.0, 459.0, 4, 4133.0, 4133.0, 4133.0, 2, 606.5, 623.0, 590.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 6.5, 7.0, 6.0, 2, 688.5, 885.0, 492.0, 2, 7.5, 8.0, 7.0, 2, 885.0, 885.0, 885.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.7417961321748785, -2.66750742721302, -2.79451770391694, 12, -0.8273333333333338, -0.82, -0.84, 60, -1.428666666666668, -1.41, -1.43, 60, 0.22585447892720312, 0.226532, 0.221365, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.72944444444461, -17.95, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 48.0, 48.0, 48.0, 2, 17560.0, 17627.0, 17493.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.1361737217921, 995.136266159711, 995.135712016973, 12, 995.0, 995.0, 995.0, 60, 99.56666666666668, 99.7, 99.3, 12, -2.571833333333335, -2.54, -2.58, 60, -2.686206896551725, -2.6, -2.7, 29, 99.56551724137933, 99.7, 99.3, 29, , , , , 38.368778228759766, 41.8, 31.0, 600, 218.3687744140625, 221.8, 211.0, 600, 5.786166666666653, 6.3, 4.8, 600, 38.6091194152832, 80.6, 31.0, 288, 218.60911560058594, 260.6, 211.0, 288, 38.23651123046875, 38.5224990844727, 37.8180694580078, 12, 78.12483215332031, 80.6, 77.3, 12, 74.37227630615234, 80.6, 72.3, 12, 22.0, 22.0, 22.0, 12, 25.399259567260742, 29.9, 24.5, 12, 265.5910339355469, 307.802582378744, 257.903026362154, 288, 85.5910415649414, 127.802582378744, 77.9030263621537, 288, 265.18505859375, 265.485321044922, 264.772888183594, 12, 305.3741760253906, 307.802582378744, 304.564920584164, 12, 301.6709289550781, 307.802582378744, 299.630509232948, 12, 248.75880432128906, 248.7588058785811, 248.7588058785811, 12, 252.36056518554688, 256.68623328910917, 251.257926096264, 12, 46.332435607910156, 360.0, 0.0, 599, 226.33242797851562, 346.0, 11.0, 599, 2.035392320534222, 6.2, 0.0, 599, 5.788888888888887, 6.3, 4.8, 288, 5.0836691768344595, 5.10204435204438, 5.06781011781013, 12, 5.797335640138404, 6.28, 4.89, 289, 6.43, 6.43, 6.43, 12, 6.5, 6.5, 6.5, 12, 6.5, 6.5, 6.5, 12, 3.5, 3.5, 3.5, 12, 5.728806139998322, 6.24094842558298, 4.74177477187924, 288, 5.023156173547255, 5.04214048792889, 5.00799773586337, 12, 5.737188531986823, 6.217567751825, 4.83204403185615, 289, 6.36728236046108, 6.36728236046108, 6.36728236046108, 12, 6.43765506572089, 6.43765506572089, 6.43765506572089, 12, 6.43765506572089, 6.43765506572089, 6.43765506572089, 12, 3.43126420063571, 3.43126420063571, 3.43126420063571, 12, , , , , , , , , 146.5469512939453, 149.918, 143.535, 60, , , , , 23624.5, 23656.0, 23557.0, 60, 226.49851989746094, 226.6, 226.4, 539, 8936.818826726667, 8936.8198417, 8936.8178097, 60, 89.6136471121111, 89.6136640283333, 89.6136301616667, 60, 2440.3119308016667, 2440.4084482, 2440.2151363, 60, 24.671865513361123, 24.6734741366667, 24.6702522716667, 60, , , , , , , , , 146.57872009277344, 148.18, 144.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 23625.29333333338, 23657.11, 23557.21, 600, 0.6000000000000132, 0.6, 0.6, 1198, 225.85031127929688, 225.87, 225.84, 599, 225.85031127929688, 225.87, 225.84, 599, 0.0, 0.0, 0.0, 599, -0.006811352253756189, -0.0, -0.01, 599, -4.025799999999995, -3.97, -4.07, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.820353950003, 8936.821405, 8936.819301, 600, 89.6136725658334, 89.6136900833333, 89.6136550166667, 600, 2440.454171945, 2440.558625, 2440.350844, 600, 24.67423619908334, 24.6759770833333, 24.6725140666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1198, 0.7406010016694546, 0.75, 0.74, 599, -0.0007833333333333337, 0.03, -0.05, 600, -0.001636060100166946, -0.0, -0.01, 599, 0.000584307178631052, 0.05, -0.04, 599, -0.011185308848080134, 2.7, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.11083333333333409, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5999999999999661, 1.6, 1.6, 1198, 0.0, -0.0, -0.0, 600, -0.00046666666666666645, 0.04, -0.04, 600, 0.1503, 0.1609, 0.1429, 60, , , , , , , , , , , , , , , , , 0.278355, 0.298, 0.2646, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561897719298246, 2.5627, 2.56119, 57, 31.722431578947376, 31.7246, 31.7207, 57, 1439.133719298246, 1439.183, 1439.092, 57, -1.196533333333333, -1.186, -1.2054, 57
2018-08-28 02:38:00, 4511.223333333333, 4608.43, 4451.8, 3, 4519.206666666667, 4616.42, 4459.78, 3, 7.983333333333334, 7.99, 7.98, 3, 10.490391666666673, 10.498, 10.485, 120, 1488.5783250000006, 1488.598, 1488.525, 120, 992.3076666666676, 992.34, 992.3, 60, 7.0, 7.0, 7.0, 60, -0.19666666666666657, -0.18, -0.2, 60, -2.6833333333333336, -2.6, -2.7, 12, -2.1533999999999995, -2.13, -2.19, 50, -2.0, -2.0, -2.0, 30, 96.10333333333331, 96.4, 95.8, 30, 344.0, 360.0, 328.0, 4, 426.0, 459.0, 393.0, 4, 4051.5, 4068.0, 4035.0, 2, 721.0, 754.0, 688.0, 2, , , , , , , , , 344.0, 393.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8174381972078564, -2.74891575409612, -2.84879423144372, 12, -0.8283333333333338, -0.82, -0.84, 60, -1.4280000000000013, -1.41, -1.43, 60, 0.22655974423076924, 0.226828, 0.226348, 520, 5.137000000000008, 5.137, 5.137, 520, -21.79311538461556, -21.27, -22.51, 520, -1.95, -1.9, -2.0, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 48.0, 48.0, 48.0, 2, 17473.5, 17575.0, 17372.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.1445306157099, 995.176380272059, 995.135711585044, 12, 995.0, 995.0, 995.0, 60, 99.00833333333333, 99.2, 98.8, 12, -2.585166666666667, -2.57, -2.6, 60, -2.686666666666668, -2.6, -2.7, 30, 99.01000000000003, 99.3, 98.8, 30, , , , , 38.05727005004883, 43.5, 32.8, 599, 218.05726623535156, 223.5, 212.8, 599, 5.565943238731216, 6.4, 4.3, 599, 39.19403076171875, 79.0, 32.8, 289, 219.19403076171875, 259.0, 212.8, 289, 37.508209228515625, 37.8184051513672, 37.0981292724609, 12, 80.5999984741211, 80.6, 80.6, 12, 80.5999984741211, 80.6, 80.6, 12, 22.0, 22.0, 22.0, 12, 30.691665649414062, 31.0, 30.3, 12, 266.1960144042969, 306.318912661356, 259.721546444155, 289, 86.1960220336914, 126.318912661356, 79.7215464441548, 289, 264.4527282714844, 264.766876220703, 264.038116455078, 12, 307.8025817871094, 307.802582378744, 307.802582378744, 12, 307.8025817871094, 307.802582378744, 307.802582378744, 12, 248.75880432128906, 248.7588058785811, 248.7588058785811, 12, 257.5494384765625, 257.903026362154, 257.070880227411, 12, 58.38148880004883, 209.0, 6.3, 600, 238.38148498535156, 350.9, 21.30000000000001, 600, 2.6943333333333324, 5.6, 0.1, 600, 5.570242214532874, 6.4, 4.3, 289, 5.127766366456286, 5.1650969529086, 5.10910980256324, 12, 5.564948096885818, 6.4, 4.44, 289, 6.43, 6.43, 6.43, 12, 6.5, 6.5, 6.5, 12, 6.491666666666667, 6.5, 6.4, 12, 3.5, 3.5, 3.5, 12, 5.511359222012777, 6.34092752833171, 4.24220790467587, 289, 5.067623858664278, 5.1056556864488, 5.04947844868032, 12, 5.506125061599247, 6.33851801701246, 4.38317681841869, 289, 6.36728236046108, 6.36728236046108, 6.36728236046108, 12, 6.43765506572089, 6.43765506572089, 6.43765506572089, 12, 6.429594437605125, 6.43765506572089, 6.34092752833171, 12, 3.43126420063571, 3.43126420063571, 3.43126420063571, 12, , , , , 1.806, 1.806, 1.806, 1, 146.4881591796875, 149.492, 143.608, 60, , , , , 23724.5, 23756.0, 23657.0, 60, 226.49758911132812, 226.6, 226.4, 539, 8936.816762806668, 8936.8177751, 8936.8157615, 60, 89.61361271344444, 89.613629585, 89.613596025, 60, 2440.5097464016662, 2440.6097244, 2440.4117231, 60, 24.67516244002778, 24.67682874, 24.6735287183333, 60, , , , , , , , , 146.4275665283203, 147.96, 144.19, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 599, 23725.240217028426, 23757.01, 23657.21, 599, 0.6000000000000132, 0.6, 0.6, 1198, 225.86424255371094, 225.88, 225.85, 599, 225.86424255371094, 225.88, 225.85, 599, 0.0, 0.0, 0.0, 599, -0.002504173622704509, -0.0, -0.01, 599, -4.010467445742924, -3.94, -4.06, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.818245562612, 8936.819297, 8936.817205, 599, 89.61363742604345, 89.61365495, 89.6136200833333, 599, 2440.66361363606, 2440.765471, 2440.559338, 599, 24.67772689393432, 24.6794245166667, 24.6759889666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1198, 0.7422704507512563, 0.75, 0.74, 599, -0.00021702838063439076, 0.04, -0.04, 599, -0.002988313856427381, -0.0, -0.01, 599, -6.677796327212016e-05, 0.03, -0.04, 599, 0.0712854757929883, 2.6, -2.0, 599, 0.0, 0.0, 0.0, 599, 0.10751252086811453, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.0, -0.0, -0.0, 599, 0.001135225375626044, 0.04, -0.03, 599, 0.1493433333333333, 0.1579, 0.1413, 60, , , , , , , , , , , , , , , , , 0.2765850000000001, 0.2925, 0.2618, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561655344827586, 2.56237, 2.56105, 58, 31.722589655172417, 31.7261, 31.7204, 58, 1439.1182586206896, 1439.16, 1439.083, 58, -1.1998155172413794, -1.1913, -1.2073, 58
2018-08-28 02:39:00, 4352.831666666667, 4508.72, 4264.16, 6, 4360.821666666667, 4516.71, 4272.15, 6, 7.990000000000001, 7.99, 7.99, 6, 10.489708333333324, 10.497, 10.48, 120, 1488.6354583333336, 1488.671, 1488.598, 120, 992.3059999999992, 992.32, 992.28, 60, 7.0, 7.0, 7.0, 60, -0.17999999999999985, -0.18, -0.18, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.173673469387755, -2.16, -2.19, 49, -2.0, -2.0, -2.0, 30, 95.98999999999997, 96.3, 95.6, 30, 2247.0, 4101.0, 393.0, 4, 557.0, 754.0, 360.0, 4, 4035.0, 4035.0, 4035.0, 1, 754.0, 754.0, 754.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.830681749410054, -2.82163160957964, -2.83520681932526, 12, -0.825666666666667, -0.82, -0.84, 60, -1.4288333333333347, -1.41, -1.44, 60, 0.22667851340996178, 0.22689, 0.225563, 522, 5.1369597701149505, 5.137, 5.116, 522, -21.800919540230066, -20.85, -22.1, 522, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 48.0, 48.0, 48.0, 2, 18364.5, 19210.0, 17519.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.1437870088921, 995.156322768335, 995.126237041198, 12, 995.0, 995.0, 995.0, 60, 99.03333333333335, 99.1, 99.0, 12, -2.603166666666668, -2.58, -2.61, 60, -2.7000000000000015, -2.7, -2.7, 30, 99.03, 99.1, 99.0, 30, , , , , 36.57175827026367, 40.2, 32.6, 601, 216.57176208496094, 220.2, 212.6, 601, 6.046921797005001, 6.4, 5.7, 601, 36.561153411865234, 40.2, 32.6, 288, 216.5611572265625, 220.2, 212.6, 288, 37.15926742553711, 37.3923797607422, 37.010612487793, 12, 80.5999984741211, 80.6, 80.6, 12, 80.20001983642578, 80.6, 79.0, 12, 22.0, 22.0, 22.0, 12, 32.3666877746582, 32.8, 31.0, 12, 263.4981689453125, 267.172167207268, 259.489186248739, 288, 83.4981689453125, 87.1721672072679, 79.4891862487393, 288, 264.12396240234375, 264.360748291016, 263.968292236328, 12, 307.8025817871094, 307.802582378744, 307.802582378744, 12, 307.30804443359375, 307.802582378744, 306.31891266135597, 12, 248.75880432128906, 248.7588058785811, 248.7588058785811, 12, 259.32879638671875, 259.721546444155, 257.903026362154, 12, 49.73807144165039, 360.0, 0.0, 601, 229.73806762695312, 350.4, 17.19999999999999, 601, 1.6086522462562387, 4.3, 0.0, 601, 6.047222222222229, 6.4, 5.7, 288, 5.224152396259754, 5.2537928645653, 5.1764889196676, 12, 6.048106060606063, 6.37, 5.76363636363636, 288, 6.43, 6.43, 6.43, 12, 6.5, 6.5, 6.5, 12, 6.3999999999999995, 6.4, 6.4, 12, 3.5, 3.5, 3.5, 12, 5.985472087005195, 6.33911448901167, 5.63431010284504, 288, 5.1632661353039895, 5.19292515036507, 5.11576451838873, 12, 5.9863871036849385, 6.30860866291292, 5.70085147118331, 288, 6.36728236046108, 6.36728236046108, 6.36728236046108, 12, 6.43765506572089, 6.43765506572089, 6.43765506572089, 12, 6.340927528331711, 6.34092752833171, 6.34092752833171, 12, 3.43126420063571, 3.43126420063571, 3.43126420063571, 12, , , , , , , , , 145.7227020263672, 149.523, 142.555, 60, , , , , 23824.5, 23856.0, 23757.0, 60, 226.49685668945312, 226.6, 226.4, 541, 8936.814739253336, 8936.8157271, 8936.8137453, 60, 89.61357898755558, 89.6135954516667, 89.6135624216667, 60, 2440.714130726666, 2440.8150923, 2440.6132306, 60, 24.678568845444453, 24.6802515383333, 24.6768871766667, 60, , , , , , , , , 145.91262817382812, 147.59, 143.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 601, 23825.18612312807, 23857.12, 23757.11, 601, 0.6000000000000132, 0.6, 0.6, 1202, 225.84988403320312, 225.87, 225.83, 601, 225.84988403320312, 225.87, 225.83, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, -3.844399999999987, -3.72, -4.01, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.816213908332, 8936.817201, 8936.815222, 600, 89.61360356513892, 89.6136200166667, 89.6135870333333, 600, 2440.865550553334, 2440.966164, 2440.765812, 600, 24.681092509222207, 24.6827694, 24.6794302, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7000000000000322, 1.7, 1.7, 1202, 0.7409983361064941, 0.75, 0.74, 601, 6.655574043261216e-05, 0.04, -0.04, 601, -0.0037104825291181306, -0.0, -0.01, 601, -0.0006821963394342763, 0.04, -0.04, 601, 0.014975041597337781, 2.3, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.11350000000000068, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5452579034941831, 1.6, 1.5, 1202, 0.0, -0.0, -0.0, 601, 0.0002995008319467556, 0.04, -0.04, 601, 0.14980833333333335, 0.1598, 0.1401, 60, , , , , , , , , , , , , , , , , 0.27744833333333324, 0.2959, 0.2595, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5617024137931033, 2.56224, 2.56115, 58, 31.722665517241378, 31.7254, 31.7211, 58, 1439.120913793103, 1439.154, 1439.088, 58, -1.1992775862068965, -1.1922, -1.2061, 58
2018-08-28 02:40:00, 4348.22, 4421.07, 4273.39, 3, 4356.213333333333, 4429.06, 4281.39, 3, 7.993333333333333, 8.0, 7.99, 3, 10.48874999999999, 10.495, 10.48, 120, 1488.5735499999998, 1488.602, 1488.541, 120, 992.3285000000012, 992.33, 992.32, 60, 7.0, 7.0, 7.0, 60, -0.2000000000000003, -0.18, -0.21, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.1431999999999984, -2.13, -2.16, 50, -2.0, -2.0, -2.0, 30, 95.76333333333334, 96.4, 95.5, 30, 4084.5, 4101.0, 4068.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 2509.0, 4133.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.836343171126078, -2.82163160957964, -2.84879423144372, 12, -0.8230000000000003, -0.82, -0.84, 60, -1.4293333333333347, -1.41, -1.44, 60, 0.2255144578544063, 0.226341, 0.224029, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.790689655172596, -20.85, -22.1, 522, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.1646796369432, 995.166351140981, 995.156322579557, 12, 995.0, 995.0, 995.0, 60, 98.99166666666667, 99.1, 98.9, 12, -2.6135000000000024, -2.61, -2.64, 60, -2.7000000000000015, -2.7, -2.7, 30, 98.98333333333338, 99.1, 98.9, 30, , , , , 37.336936950683594, 43.8, 30.8, 600, 217.33692932128906, 223.8, 210.8, 600, 5.479333333333332, 6.1, 4.7, 600, 37.34943771362305, 43.5, 30.8, 289, 217.3494415283203, 223.5, 210.8, 289, 37.322208404541016, 37.4228973388672, 37.148754119873, 12, 80.5999984741211, 80.6, 80.6, 12, 49.1525993347168, 79.0, 43.19999999999999, 12, 22.0, 22.0, 22.0, 12, 32.30002975463867, 32.6, 30.80000000000001, 12, 264.3431091308594, 270.585244540509, 257.719860275592, 289, 84.3431167602539, 90.5852445405092, 77.7198602755916, 289, 264.27752685546875, 264.387420654297, 264.102996826172, 12, 307.8025817871094, 307.802582378744, 307.802582378744, 12, 276.2886047363281, 306.31891266135597, 270.3798049622937, 12, 248.75880432128906, 248.7588058785811, 248.7588058785811, 12, 259.1943359375, 259.4891862487393, 257.719860275592, 12, 40.394710540771484, 360.0, 1.1, 598, 220.39471435546875, 360.0, 0.8999999999999773, 598, 1.5531772575250848, 4.2, 0.1, 598, 5.484083044982693, 6.1, 4.7, 289, 5.290258393384414, 5.30976454293629, 5.25826117076551, 12, 5.497585227272725, 6.05454545454546, 4.8, 288, 6.43, 6.43, 6.43, 12, 6.5, 6.5, 6.5, 12, 6.3999999999999995, 6.4, 6.4, 12, 3.5, 3.5, 3.5, 12, 5.422361092496616, 6.03899534261098, 4.6386358451686, 289, 5.229986137472061, 5.24840004774549, 5.19687975313384, 12, 5.435834193440514, 5.99217992808082, 4.73935471722889, 288, 6.36728236046108, 6.36728236046108, 6.36728236046108, 12, 6.43765506572089, 6.43765506572089, 6.43765506572089, 12, 6.3404742685017, 6.34092752833171, 6.33911448901167, 12, 3.43126420063571, 3.43126420063571, 3.43126420063571, 12, , , , , , , , , 145.56504821777344, 148.203, 141.6, 60, , , , , 23924.5, 23956.0, 23857.0, 60, 226.49349975585938, 226.6, 226.4, 539, 8936.812709056667, 8936.8137107, 8936.8117126, 60, 89.6135451509444, 89.613561845, 89.6135285433333, 60, 2440.9191723950003, 2441.0215963, 2440.8185701, 60, 24.68198620658332, 24.6836932716667, 24.6803095016667, 60, , , , , , , , , 145.82559204101562, 147.33, 144.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 599, 23925.250217028333, 23957.02, 23857.22, 599, 0.6000000000000132, 0.6, 0.6, 1198, 225.87985229492188, 225.9, 225.85, 599, 225.87985229492188, 225.9, 225.85, 599, 0.0, 0.0, 0.0, 599, 0.0050918196994991305, 0.01, -0.0, 599, -3.526966666666655, -3.23, -3.72, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.814223136667, 8936.815218, 8936.813232, 600, 89.61357038561098, 89.6135869666667, 89.6135538666667, 600, 2441.0680493149994, 2441.171409, 2440.966498, 600, 24.68446748858336, 24.68619015, 24.6827749666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1198, 0.7401836393990042, 0.75, 0.74, 599, -0.0010350584307178637, 0.04, -0.04, 599, -0.001636060100166946, -0.0, -0.01, 599, -0.00023372287145242081, 0.04, -0.04, 599, 0.06878130217028382, 2.8, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.1300000000000008, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5, 1.5, 1.5, 1198, 0.0, 0.0, 0.0, 599, 0.0011686143572621043, 0.05, -0.04, 599, 0.15165, 0.1669, 0.1432, 60, , , , , , , , , , , , , , , , , 0.2808466666666668, 0.309, 0.2652, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5618029824561397, 2.56271, 2.56098, 57, 31.72222631578948, 31.7241, 31.7206, 57, 1439.12850877193, 1439.182, 1439.079, 57, -1.1975719298245615, -1.1864, -1.2078, 57
2018-08-28 02:41:00, 4270.3675, 4274.39, 4263.39, 4, 4278.3675, 4282.39, 4271.39, 4, 8.0, 8.0, 8.0, 4, 10.488908333333354, 10.497, 10.476, 120, 1488.545533333333, 1488.6, 1488.514, 120, 992.3336666666662, 992.35, 992.28, 60, 7.0, 7.0, 7.0, 60, -0.2100000000000003, -0.21, -0.21, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.1298, -2.11, -2.16, 50, -2.0300000000000002, -2.0, -2.1, 30, 96.22666666666663, 96.5, 96.1, 30, 344.0, 360.0, 328.0, 4, 442.5, 459.0, 426.0, 4, 4101.0, 4101.0, 4101.0, 2, 606.5, 623.0, 590.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 4133.0, 4133.0, 4133.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.811485685727574, -2.76745232855586, -2.84879423144372, 12, -0.8236666666666672, -0.82, -0.84, 60, -1.4300000000000017, -1.41, -1.44, 60, 0.22512399425287355, 0.225476, 0.224754, 522, 5.136959770114951, 5.137, 5.116, 522, -21.80279693486608, -21.27, -22.1, 522, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 19443.5, 20000.0, 18887.0, 2, 992.0, 992.0, 992.0, 60, 995.1680222479254, 995.186407889981, 995.126236476361, 12, 995.0, 995.0, 995.0, 60, 99.17500000000001, 99.5, 98.9, 12, -2.605833333333334, -2.6, -2.61, 60, -2.7000000000000015, -2.7, -2.7, 30, 99.18333333333334, 99.5, 98.9, 30, , , , , 34.71332550048828, 39.5, 28.1, 600, 214.7133331298828, 219.5, 208.1, 600, 5.651000000000017, 6.0, 4.6, 600, 34.72349166870117, 39.5, 28.1, 289, 214.72349548339844, 219.5, 208.1, 289, 36.97235107421875, 37.1002922058105, 36.7592124938965, 11, 80.5999984741211, 80.6, 80.6, 11, 43.5, 43.5, 43.5, 11, 22.000001907348633, 22.0, 22.0, 11, 30.472787857055664, 30.80000000000001, 28.1, 11, 261.6705322265625, 266.499925393924, 254.94937516712, 289, 81.67052459716797, 86.4999253939239, 74.9493751671198, 289, 263.9286804199219, 264.039886474609, 263.706512451172, 11, 307.8025817871094, 307.802582378744, 307.802582378744, 11, 270.5852355957031, 270.585244540509, 270.585244540509, 11, 248.75880432128906, 248.7588058785811, 248.7588058785811, 11, 257.3830261230469, 257.719860275592, 254.94937516712, 11, 42.46400451660156, 360.0, 0.0, 600, 222.46400451660156, 336.7, 9.899999999999977, 600, 1.4855000000000005, 4.7, 0.0, 600, 5.652595155709339, 6.0, 4.7, 289, 5.324832481767263, 5.35188646590514, 5.30650969529086, 11, 5.645017301038066, 5.97272727272727, 4.77, 289, 6.429999999999999, 6.43, 6.43, 11, 6.5, 6.5, 6.5, 11, 6.227272727272728, 6.3, 6.1, 11, 3.5, 3.5, 3.5, 11, 5.5899604150339695, 5.93917218367463, 4.63777991712379, 289, 5.2640100552721565, 5.29169336691365, 5.24610320986976, 11, 5.582418112444562, 5.90820439496048, 4.70828147660915, 289, 6.367282360461081, 6.36728236046108, 6.36728236046108, 11, 6.43765506572089, 6.43765506572089, 6.43765506572089, 11, 6.158321823935333, 6.23899031981803, 6.03965747438185, 11, 3.43126420063571, 3.43126420063571, 3.43126420063571, 11, , , , , , , , , 145.2560272216797, 148.951, 141.035, 60, , , , , 24024.5, 24056.0, 23957.0, 60, 226.49888610839844, 226.6, 226.4, 540, 8936.810700303333, 8936.8116793, 8936.8097208, 60, 89.61351167172221, 89.6135279883333, 89.6134953466667, 60, 2441.1249329850007, 2441.2270786, 2441.0251466, 60, 24.685415549750008, 24.6871179766667, 24.6837524433333, 60, , , , , , , , , 145.5220947265625, 147.0, 143.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 601, 24025.189883527404, 24057.12, 23957.12, 601, 0.6000000000000132, 0.6, 0.6, 1202, 225.89212036132812, 225.91, 225.87, 601, 225.89212036132812, 225.91, 225.87, 601, 0.0, 0.0, 0.0, 601, 0.008951747088186239, 0.01, 0.0, 601, -2.9953499999999873, -2.81, -3.23, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.812255317804, 8936.813229, 8936.81129, 601, 89.61353761544446, 89.6135538166667, 89.61352155, 600, 2441.2771479416674, 2441.384618, 2441.171751, 600, 24.687952465694472, 24.6897436333333, 24.68619585, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6036605657237595, 1.7, 1.6, 1202, 0.7403161397670605, 0.75, 0.74, 601, -0.00018302828618968383, 0.03, -0.04, 601, -0.0007154742096505827, -0.0, -0.01, 601, -0.0001331114808652244, 0.03, -0.04, 601, 0.0429284525790349, 2.6, -2.0, 601, 0.0, 0.0, 0.0, 601, 0.10166666666666767, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5, 1.5, 1.5, 1202, 0.0, 0.0, 0.0, 601, 0.0005990016638935107, 0.04, -0.03, 601, 0.1484783333333333, 0.164, 0.1378, 60, , , , , , , , , , , , , , , , , 0.2749916666666668, 0.3037, 0.2552, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5616603448275868, 2.5622, 2.56111, 58, 31.72214310344828, 31.7238, 31.7208, 58, 1439.1200517241375, 1439.152, 1439.088, 58, -1.1993224137931036, -1.1927, -1.206, 58
2018-08-28 02:42:00, 4304.617142857142, 4498.45, 4265.03, 7, 4312.602857142857, 4506.44, 4273.02, 7, 7.985714285714286, 7.99, 7.98, 7, 10.474533333333323, 10.477, 10.469, 120, 1488.5308916666663, 1488.546, 1488.516, 120, 992.342333333332, 992.35, 992.34, 60, 7.0, 7.0, 7.0, 60, -0.2100000000000003, -0.21, -0.21, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.121799999999999, -2.04, -2.17, 50, -2.0103448275862066, -1.9, -2.1, 29, 96.13793103448278, 96.5, 95.8, 29, 328.0, 328.0, 328.0, 4, 327.5, 360.0, 295.0, 4, 2476.5, 4068.0, 885.0, 2, 459.0, 623.0, 295.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 4133.0, 4133.0, 4133.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.806946426282009, -2.78097896152502, -2.82163160957964, 12, -0.8280000000000006, -0.82, -0.84, 60, -1.430833333333335, -1.43, -1.44, 60, 0.22518023608445298, 0.225643, 0.221087, 521, 5.13695969289828, 5.137, 5.116, 521, -21.79061420345508, -18.36, -22.1, 521, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 17403.0, 18397.0, 16409.0, 2, 992.0, 992.0, 992.0, 60, 995.1788862971416, 995.186407848528, 995.176379057869, 12, 995.0, 995.0, 995.0, 60, 99.20833333333333, 99.4, 99.1, 12, -2.608833333333335, -2.6, -2.61, 60, -2.7000000000000015, -2.7, -2.7, 30, 99.19666666666664, 99.4, 99.1, 30, , , , , 32.947505950927734, 39.7, 26.8, 600, 212.947509765625, 219.7, 206.8, 600, 5.438666666666667, 6.3, 4.6, 600, 32.944637298583984, 39.7, 27.0, 288, 212.94464111328125, 219.7, 207.0, 288, 36.28945541381836, 36.7148780822754, 35.9236297607422, 12, 80.5999984741211, 80.6, 80.6, 12, 41.4915885925293, 43.5, 39.69999999999999, 12, 22.0, 22.0, 22.0, 12, 27.183326721191406, 28.1, 27.0, 12, 259.89337158203125, 266.744700992067, 253.851639857521, 288, 79.89337921142578, 86.7447009920671, 73.8516398575208, 288, 263.234375, 263.673309326172, 262.864044189453, 12, 307.8025817871094, 307.802582378744, 307.802582378744, 12, 268.5360107421875, 270.585244540509, 266.744700992067, 12, 248.75880432128906, 248.7588058785811, 248.7588058785811, 12, 254.03451538085938, 254.94937516712, 253.8516398575208, 12, 45.58683395385742, 357.7, 1.4, 602, 225.5868377685547, 359.7, 2.8999999999999773, 602, 1.7019933554817255, 4.8, 0.1, 602, 5.438888888888887, 6.3, 4.6, 288, 5.399768845918893, 5.41904432132962, 5.35863620629974, 12, 5.443333333333334, 6.18, 4.67, 288, 6.43, 6.43, 6.43, 12, 6.5, 6.5, 6.5, 12, 6.283333333333332, 6.3, 6.1, 12, 3.5, 3.5, 3.5, 12, 5.373943563453818, 6.2304334042895, 4.53728579476638, 288, 5.339161077121727, 5.35767114782771, 5.2994705855704, 12, 5.378350920951063, 6.11147214983938, 4.60646960003186, 288, 6.36728236046108, 6.36728236046108, 6.36728236046108, 12, 6.43765506572089, 6.43765506572089, 6.43765506572089, 12, 6.2144802324829564, 6.2304334042895, 6.03899534261098, 12, 3.43126420063571, 3.43126420063571, 3.43126420063571, 12, , , , , , , , , 144.9017333984375, 148.489, 141.54, 60, , , , , 24124.5, 24156.0, 24057.0, 60, 226.49630737304688, 226.6, 226.4, 541, 8936.808701705, 8936.8096868, 8936.8077131, 60, 89.61347836174998, 89.61349478, 89.613461885, 60, 2441.335980141667, 2441.440991, 2441.2304384, 60, 24.688933002361125, 24.6906831833333, 24.6871739733333, 60, , , , , , , , , 145.31446838378906, 148.04, 144.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 599, 24125.250217028333, 24157.02, 24057.22, 599, 0.6000000000000132, 0.6, 0.6, 1200, 225.88388061523438, 225.92, 225.86, 600, 225.88388061523438, 225.92, 225.86, 600, 0.0, 0.0, 0.0, 600, -0.005683333333333285, 0.0, -0.01, 600, -2.6895999999999853, -2.45, -2.84, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.81030489315, 8936.811287, 8936.809305, 599, 89.61350510891663, 89.6135215, 89.6134884166667, 600, 2441.491957458333, 2441.597616, 2441.384958, 600, 24.691532624305545, 24.6932936, 24.6897493, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7402166666666723, 0.75, 0.74, 600, -0.00048333333333333323, 0.04, -0.04, 600, 0.0, -0.0, -0.0, 600, 0.00011666666666666631, 0.04, -0.04, 600, 0.008999999999999989, 2.4, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10950000000000072, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, 3.333333333333323e-05, 0.04, -0.05, 600, 0.151025, 0.1572, 0.1445, 60, , , , , , , , , , , , , , , , , 0.27968333333333334, 0.2912, 0.2676, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561611034482758, 2.56203, 2.56086, 58, 31.722298275862073, 31.7239, 31.7202, 58, 1439.1165000000003, 1439.144, 1439.072, 58, -1.2001120689655167, -1.1941, -1.2093, 58
2018-08-28 02:43:00, 4272.110000000001, 4274.77, 4266.74, 6, 4280.103333333333, 4282.76, 4274.73, 6, 7.993333333333333, 8.0, 7.99, 6, 10.470350000000014, 10.475, 10.469, 120, 1488.5029, 1488.552, 1488.364, 120, 992.3509999999992, 992.36, 992.35, 60, 7.0, 7.0, 7.0, 60, -0.19666666666666663, -0.19, -0.21, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.013800000000001, -2.01, -2.04, 50, -1.9133333333333327, -1.9, -2.0, 30, 96.92, 97.3, 96.1, 30, 360.0, 360.0, 360.0, 4, 245.5, 262.0, 229.0, 4, 803.5, 820.0, 787.0, 2, 328.0, 328.0, 328.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 4133.0, 4133.0, 4133.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.771971289713989, -2.75393778194098, -2.80806857886733, 12, -0.8286666666666674, -0.82, -0.84, 60, -1.430833333333335, -1.43, -1.44, 60, 0.2241758464491363, 0.224964, 0.220421, 521, 5.136879078694826, 5.137, 5.116, 521, -21.81525911708271, -17.95, -22.1, 521, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 19744.0, 20000.0, 19488.0, 2, 992.0, 992.0, 992.0, 60, 995.1872432004817, 995.196436037512, 995.186407370093, 12, 995.0, 995.0, 995.0, 60, 99.46666666666665, 99.6, 99.2, 12, -2.600166666666664, -2.6, -2.61, 60, -2.7000000000000015, -2.7, -2.7, 29, 99.46896551724134, 99.6, 99.2, 29, , , , , 32.18516159057617, 38.8, 25.6, 600, 212.18516540527344, 218.8, 205.6, 600, 5.332000000000011, 6.3, 4.4, 600, 32.216514587402344, 38.8, 25.6, 288, 212.2165069580078, 218.8, 205.6, 288, 35.54646682739258, 35.8503913879395, 35.4432601928711, 12, 80.5999984741211, 80.6, 80.6, 12, 39.70000076293945, 39.69999999999999, 39.69999999999999, 12, 22.0, 22.0, 22.0, 12, 26.35833168029785, 27.0, 26.30000000000001, 12, 259.1631774902344, 265.81530563866, 252.431634688556, 288, 79.1631851196289, 85.8153056386601, 72.4316346885562, 288, 262.4963684082031, 262.790588378906, 262.39599609375, 12, 307.8025817871094, 307.802582378744, 307.802582378744, 12, 266.74468994140625, 266.7447009920671, 266.744700992067, 12, 248.75880432128906, 248.7588058785811, 248.7588058785811, 12, 253.2359619140625, 253.851639857521, 253.1799903955902, 12, 42.484092712402344, 360.0, 0.0, 600, 222.48410034179688, 356.9, 9.600000000000023, 600, 1.1766666666666659, 3.3, 0.0, 600, 5.329513888888895, 6.3, 4.4, 288, 5.4423981325443185, 5.47484429065741, 5.42075406433758, 12, 5.3187847222222295, 6.22, 4.68, 288, 6.43, 6.43, 6.43, 12, 6.5, 6.5, 6.5, 12, 6.299999999999998, 6.3, 6.3, 12, 3.5, 3.5, 3.5, 12, 5.264450218617087, 6.23633123810336, 4.33583676861145, 288, 5.381201640262831, 5.41349505708771, 5.35994685424347, 12, 5.253812896327027, 6.15471575940857, 4.61640231580737, 288, 6.36728236046108, 6.36728236046108, 6.36728236046108, 12, 6.43765506572089, 6.43765506572089, 6.43765506572089, 12, 6.230924890440655, 6.23633123810336, 6.2304334042895, 12, 3.43126420063571, 3.43126420063571, 3.43126420063571, 12, 1.4, 1.4, 1.4, 1, , , , , 145.0638427734375, 148.147, 142.097, 60, , , , , 24224.5, 24256.0, 24157.0, 60, 226.49574279785156, 226.6, 226.4, 541, 8936.806701236665, 8936.8076789, 8936.8057086, 60, 89.6134450206111, 89.613461315, 89.6134284766667, 60, 2441.5489486833344, 2441.6543373, 2441.4446294, 60, 24.692482478055563, 24.694238955, 24.6907438233333, 60, , , , , , , , , 145.30441284179688, 147.27, 143.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 24225.13853333331, 24257.02, 24157.12, 600, 0.6000000000000132, 0.6, 0.6, 1200, 225.88235473632812, 225.9, 225.86, 600, 225.88235473632812, 225.9, 225.86, 600, 0.0, 0.0, 0.0, 600, 0.0034166666666666672, 0.01, -0.01, 600, -2.277383333333343, -2.18, -2.45, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.808298475005, 8936.809302, 8936.807267, 600, 89.6134716412501, 89.6134883666667, 89.61345445, 600, 2441.709612286667, 2441.822012, 2441.597944, 600, 24.695160204777785, 24.6970335333333, 24.6932990666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7411000000000055, 0.75, 0.74, 600, -0.0011000000000000007, 0.04, -0.04, 600, 0.0, -0.0, -0.0, 600, 0.0009000000000000004, 0.04, -0.04, 600, 0.04416666666666668, 2.1, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10766666666666765, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 600, 0.000683333333333334, 0.04, -0.04, 600, 0.150195, 0.1579, 0.1411, 60, , , , , , , , , , , , , , , , , 0.27815833333333345, 0.2925, 0.2613, 60, 0.01900000000000001, 0.09, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561412586206897, 2.56209, 2.5608, 58, 31.72212586206896, 31.7244, 31.7207, 58, 1439.1048965517239, 1439.144, 1439.068, 58, -1.202493103448276, -1.1945, -1.2105, 58
2018-08-28 02:44:00, 4275.114, 4276.53, 4273.57, 5, 4283.1, 4284.51, 4281.56, 5, 7.9860000000000015, 7.99, 7.98, 5, 10.475291666666662, 10.484, 10.469, 120, 1488.5719916666667, 1488.609, 1488.546, 120, 992.348666666666, 992.35, 992.34, 60, 7.0, 7.0, 7.0, 60, -0.1866666666666667, -0.17, -0.19, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.0126000000000004, -1.99, -2.04, 50, -1.9517241379310344, -1.9, -2.0, 29, 96.33103448275861, 96.8, 96.0, 29, 311.5, 328.0, 295.0, 4, 360.5, 426.0, 295.0, 4, 4182.5, 4199.0, 4166.0, 2, 606.5, 656.0, 557.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 4133.0, 4133.0, 4133.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.7314446764103004, -2.71346643054335, -2.75393778194098, 12, -0.8313333333333343, -0.82, -0.84, 60, -1.4313333333333347, -1.43, -1.44, 60, 0.22309009213051822, 0.223509, 0.222725, 521, 5.136919385796553, 5.137, 5.116, 521, -21.84568138195796, -21.27, -22.1, 521, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 14040.0, 20000.0, 8080.0, 2, 992.0, 992.0, 992.0, 60, 995.1847358057375, 995.186407349634, 995.176378643217, 12, 995.0, 995.0, 995.0, 60, 99.76666666666665, 99.9, 99.6, 12, -2.6043333333333343, -2.6, -2.61, 60, -2.7000000000000015, -2.7, -2.7, 30, 99.76666666666668, 99.9, 99.5, 30, , , , , 27.786312103271484, 34.4, 19.8, 599, 207.78631591796875, 214.4, 199.8, 599, 5.805008347245405, 6.7, 5.1, 599, 27.780771255493164, 34.4, 19.8, 289, 207.78077697753906, 214.4, 199.8, 289, 35.22368240356445, 35.4463920593262, 34.9943466186523, 12, 80.5999984741211, 80.6, 80.6, 12, 39.45000457763672, 39.69999999999999, 38.8, 12, 20.34994888305664, 22.0, 19.8, 12, 20.4249267578125, 22.30000000000001, 19.8, 12, 254.6433563232422, 261.378308256853, 246.570538677309, 289, 74.64335632324219, 81.3783082568526, 66.5705386773089, 289, 262.17889404296875, 262.399597167969, 261.9345703125, 12, 307.8025817871094, 307.802582378744, 307.802582378744, 12, 266.4954528808594, 266.7447009920671, 265.81530563866, 12, 247.1175537109375, 248.7588058785811, 246.570538677309, 12, 247.20108032226562, 249.0938484189722, 246.570538677309, 12, 44.815738677978516, 358.3, 1.1, 598, 224.81573486328125, 289.8, 167.89999999999998, 598, 2.268394648829434, 4.8, 0.1, 598, 5.8031141868512135, 6.7, 5.1, 289, 5.535023925342049, 5.58620450606585, 5.48170478170476, 12, 5.800714061025473, 6.6, 5.12, 289, 6.4866666666666655, 6.6, 6.43, 12, 6.566666666666667, 6.7, 6.5, 12, 6.4750000000000005, 6.7, 6.3, 12, 3.8333333333333326, 4.3, 3.5, 12, 5.734981775721407, 6.63074000970681, 5.030787738504, 289, 5.473911736327977, 5.52268906043884, 5.42070527725643, 12, 5.732582644500944, 6.52974645174015, 5.05489958701099, 289, 6.421437057554105, 6.52974645174015, 6.36728236046108, 12, 6.5020167137161975, 6.63074000970681, 6.43765506572089, 12, 6.407440746753953, 6.63074000970681, 6.23633123810336, 12, 3.8111107550659256, 4.24220790467587, 3.43126420063571, 12, , , , , , , , , 144.44857788085938, 148.287, 141.032, 60, , , , , 24324.5, 24356.0, 24257.0, 60, 226.50148010253906, 226.6, 226.4, 539, 8936.804699491664, 8936.8056756, 8936.8037242, 60, 89.61341165819444, 89.6134279266667, 89.6133954033333, 60, 2441.7648304916665, 2441.8717158, 2441.6580335, 60, 24.69608050819445, 24.69786193, 24.6943005583333, 60, , , , , , , , , 144.8831787109375, 146.75, 142.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 601, 24325.199866888568, 24357.13, 24257.13, 601, 0.6000000000000132, 0.6, 0.6, 1200, 225.88600158691406, 225.9, 225.86, 600, 225.88600158691406, 225.9, 225.86, 600, 0.0, 0.0, 0.0, 600, -0.0005666666666666669, -0.0, -0.01, 600, -3.1454333333333517, -2.2, -3.48, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.806204091667, 8936.807263, 8936.805165, 600, 89.61343673486098, 89.6134543833333, 89.6134194166667, 600, 2441.9168470583345, 2442.017552, 2441.822368, 600, 24.698614117638897, 24.7002925333333, 24.6970394666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5201666666666676, 1.6, 1.5, 1200, 0.7415833333333381, 0.75, 0.74, 600, -0.0002166666666666669, 0.05, -0.04, 600, 0.0, -0.0, -0.0, 600, 0.0009000000000000004, 0.04, -0.04, 600, -0.006333333333333335, 3.1, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10500000000000104, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.3403333333333025, 1.5, 1.3, 1200, 0.0, 0.0, 0.0, 600, 8.333333333333336e-05, 0.05, -0.04, 600, 0.15018999999999996, 0.1593, 0.1415, 60, , , , , , , , , , , , , , , , , 0.27814166666666673, 0.2951, 0.2621, 60, 0.030833333333333345, 0.12, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561367368421054, 2.56232, 2.56069, 57, 31.7221105263158, 31.7253, 31.7198, 57, 1439.1022631578942, 1439.161, 1439.06, 57, -1.2030526315789474, -1.1908, -1.2123, 57
2018-08-28 02:45:00, 4229.012500000001, 4272.22, 4103.11, 4, 4237.005, 4280.22, 4111.1, 4, 7.9925, 8.0, 7.99, 4, 10.480716666666684, 10.485, 10.477, 120, 1488.5441749999995, 1488.582, 1488.457, 120, 992.345499999999, 992.35, 992.34, 60, 7.0, 7.0, 7.0, 60, -0.16999999999999996, -0.17, -0.17, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.0334, -1.99, -2.05, 50, -2.0, -2.0, -2.0, 30, 95.6433333333333, 95.9, 95.5, 30, 295.0, 295.0, 295.0, 4, 459.0, 459.0, 459.0, 4, 4199.0, 4199.0, 4199.0, 2, 557.0, 557.0, 557.0, 2, , , , , , , , , 344.0, 393.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 4133.0, 4133.0, 4133.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.7685825695585264, -2.75393778194098, -2.78097896152502, 12, -0.8333333333333341, -0.82, -0.84, 60, -1.4318333333333342, -1.43, -1.44, 60, 0.22366537739463604, 0.224791, 0.222976, 522, 5.136718390804605, 5.137, 5.116, 522, -21.86787356321858, -21.27, -22.1, 522, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 7839.5, 9557.0, 6122.0, 2, 992.0, 992.0, 992.0, 60, 995.1830641284032, 995.186407102757, 995.176378375359, 12, 995.0, 995.0, 995.0, 60, 99.49166666666667, 99.6, 99.4, 12, -2.634333333333331, -2.6, -2.67, 60, -2.7000000000000015, -2.7, -2.7, 30, 99.48666666666666, 99.6, 99.4, 30, , , , , 30.535863876342773, 34.8, 26.3, 600, 210.53585815429688, 214.8, 206.3, 600, 6.384333333333329, 7.0, 6.1, 600, 30.529441833496094, 34.8, 26.3, 289, 210.52943420410156, 214.8, 206.3, 289, 34.75480651855469, 34.9401054382324, 34.5632133483887, 11, 80.5999984741211, 80.6, 80.6, 11, 37.50021743774414, 38.8, 34.8, 11, 19.799999237060547, 19.8, 19.8, 11, 19.799999237060547, 19.80000000000001, 19.8, 11, 257.3865661621094, 261.674062356961, 253.121389579331, 289, 77.3865737915039, 81.6740623569613, 73.1213895793312, 289, 261.69757080078125, 261.89013671875, 261.504089355469, 11, 307.8025817871094, 307.802582378744, 307.802582378744, 11, 264.3282165527344, 265.81530563866, 261.674062356961, 11, 246.57054138183594, 246.570538677309, 246.570538677309, 11, 246.57054138183594, 246.570538677309, 246.5705386773089, 11, 48.239707946777344, 359.7, 0.0, 600, 228.2397003173828, 275.4, 164.60000000000002, 600, 2.0958333333333354, 4.4, 0.0, 600, 6.384429065743946, 7.0, 6.1, 289, 5.641792827487903, 5.68960498960499, 5.59241164241163, 11, 6.378147216105695, 6.89, 5.9, 289, 6.835454545454545, 6.89, 6.6, 11, 6.945454545454546, 7.0, 6.7, 11, 6.945454545454546, 7.0, 6.7, 11, 4.299999999999999, 4.3, 4.3, 11, 6.318131525437845, 6.93542067600396, 6.03165604880517, 289, 5.579583069911101, 5.62842708373931, 5.52957343296795, 11, 6.311794480977615, 6.82392711691525, 5.83127760767096, 289, 6.76876179327628, 6.82392711691525, 6.52974645174015, 11, 6.880024191222659, 6.93542067600396, 6.63074000970681, 11, 6.880024191222659, 6.93542067600396, 6.63074000970681, 11, 4.242207904675871, 4.24220790467587, 4.24220790467587, 11, , , , , , , , , 144.63011169433594, 148.031, 141.469, 60, , , , , 24424.5, 24456.0, 24357.0, 60, 226.50184631347656, 226.6, 226.5, 541, 8936.802715923335, 8936.8036918, 8936.8017284, 60, 89.61337859872224, 89.6133948633333, 89.61336214, 60, 2441.983436921667, 2442.0898737, 2441.8752399, 60, 24.699723948694437, 24.701497895, 24.697920665, 60, , , , , , , , , 145.01608276367188, 146.8, 142.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 599, 24425.26021702843, 24457.03, 24357.23, 599, 0.6000000000000132, 0.6, 0.6, 1200, 225.87779235839844, 225.9, 225.86, 600, 225.87779235839844, 225.9, 225.86, 600, 0.0, 0.0, 0.0, 600, 0.0034999999999999988, 0.01, -0.01, 600, -3.2242000000000264, -3.11, -3.35, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.80416328333, 8936.805161, 8936.803175, 600, 89.61340272138885, 89.61341935, 89.61338625, 600, 2442.1247611583335, 2442.231395, 2442.017893, 600, 24.70207935263891, 24.7038565833333, 24.7002982166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4468333333333694, 1.5, 1.4, 1200, 0.7415333333333386, 0.75, 0.74, 600, -1.6666666666666545e-05, 0.03, -0.04, 600, -0.0001833333333333333, -0.0, -0.01, 600, 0.0007166666666666671, 0.04, -0.04, 600, 0.0006666666666666682, 3.0, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10083333333333427, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -1.6666666666666647e-05, 0.05, -0.04, 600, 0.14982499999999999, 0.1576, 0.1431, 60, , , , , , , , , , , , , , , , , 0.2774633333333333, 0.2918, 0.2649, 60, 0.001, 0.01, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561054827586207, 2.56186, 2.56047, 58, 31.722212068965522, 31.7246, 31.7205, 58, 1439.0827758620687, 1439.128, 1439.048, 58, -1.2071603448275856, -1.1979, -1.2144, 58
2018-08-28 02:46:00, 4282.500000000001, 4327.33, 4270.54, 6, 4290.4800000000005, 4335.31, 4278.52, 6, 7.980000000000001, 7.98, 7.98, 6, 10.476508333333353, 10.48, 10.473, 120, 1488.5663249999996, 1488.581, 1488.536, 120, 992.3514999999991, 992.36, 992.35, 60, 7.0, 7.0, 7.0, 60, -0.1633333333333334, -0.16, -0.17, 60, -2.6999999999999997, -2.7, -2.7, 12, -1.9719999999999993, -1.96, -1.99, 50, -2.0, -2.0, -2.0, 30, 96.61666666666669, 97.3, 95.8, 30, 2280.0, 4232.0, 328.0, 4, 557.0, 688.0, 426.0, 4, 4232.0, 4232.0, 4232.0, 1, 656.0, 656.0, 656.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 4133.0, 4133.0, 4133.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.7922612468516204, -2.78097896152502, -2.79451770391694, 12, -0.8363333333333344, -0.82, -0.84, 60, -1.4326666666666674, -1.43, -1.44, 60, 0.22481983493282154, 0.225305, 0.224484, 521, 5.136919385796553, 5.137, 5.116, 521, -21.892955854126868, -21.27, -22.1, 521, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 18274.5, 20000.0, 16549.0, 2, 992.0, 992.0, 992.0, 60, 995.188078170314, 995.196435416428, 995.186406625862, 12, 995.0, 995.0, 995.0, 60, 99.31666666666665, 99.4, 99.3, 12, -2.655499999999998, -2.64, -2.67, 60, -2.7000000000000015, -2.7, -2.7, 29, 99.32068965517243, 99.4, 99.3, 29, , , , , 31.6055965423584, 37.1, 26.6, 600, 211.6055908203125, 217.1, 206.6, 600, 6.172833333333345, 7.0, 5.5, 600, 31.606176376342773, 36.9, 26.6, 288, 211.60617065429688, 216.9, 206.6, 288, 34.36351013183594, 34.5530242919922, 34.1858940124512, 12, 80.5999984741211, 80.6, 80.6, 12, 35.133296966552734, 36.9, 34.8, 12, 19.799999237060547, 19.8, 19.8, 12, 21.999311447143555, 26.1, 19.8, 12, 258.48626708984375, 263.885166087103, 253.433999620083, 288, 78.48625946044922, 83.8851660871027, 73.4339996200832, 288, 261.2994689941406, 261.502655029297, 261.117523193359, 12, 307.8025817871094, 307.802582378744, 307.802582378744, 12, 262.0218200683594, 263.8851660871027, 261.674062356961, 12, 246.57054138183594, 246.570538677309, 246.570538677309, 12, 248.9706573486328, 253.1213895793312, 246.570538677309, 12, 39.99448013305664, 360.0, 0.0, 602, 219.99447631835938, 359.4, 1.6999999999999886, 602, 1.4074750830564786, 3.9, 0.0, 602, 6.172569444444443, 7.0, 5.5, 288, 5.731238322221124, 5.77144837144837, 5.69750433275563, 12, 6.1799053030302975, 6.91, 5.71, 288, 6.8983333333333325, 6.91, 6.89, 12, 7.0, 7.0, 7.0, 12, 7.0, 7.0, 7.0, 12, 4.299999999999999, 4.3, 4.3, 12, 6.107215065389148, 6.93456084407494, 5.43866264918032, 288, 5.668357359385607, 5.70743549817171, 5.63464771364634, 12, 6.114587417307802, 6.84347553432308, 5.6457570946637, 288, 6.832072290835178, 6.84347553432308, 6.82392711691525, 12, 6.935420676003958, 6.93542067600396, 6.93542067600396, 12, 6.935420676003958, 6.93542067600396, 6.93542067600396, 12, 4.242207904675871, 4.24220790467587, 4.24220790467587, 12, , , , , , , , , 144.31765747070312, 147.625, 141.166, 60, , , , , 24524.5, 24556.0, 24457.0, 60, 226.5009307861328, 226.6, 226.4, 539, 8936.800711320002, 8936.8016942, 8936.7997284, 60, 89.61334518866666, 89.61336157, 89.6133288066667, 60, 2442.201042455, 2442.3101787, 2442.0935587, 60, 24.70335070758334, 24.705169645, 24.7015593116667, 60, , , , , , , , , 144.34361267089844, 146.46, 142.55, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 601, 24525.1998835275, 24557.13, 24457.13, 601, 0.6000000000000132, 0.6, 0.6, 1200, 225.8553466796875, 225.87, 225.84, 600, 225.8553466796875, 225.87, 225.84, 600, 0.0, 0.0, 0.0, 600, -0.009999999999999861, -0.01, -0.01, 600, -3.2698835274542133, -3.17, -3.39, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.802209519134, 8936.803172, 8936.801232, 601, 89.61337015865224, 89.6133862, 89.6133538666667, 601, 2442.33476402163, 2442.435328, 2442.231728, 601, 24.705579400360534, 24.7072554666667, 24.7038621333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4000000000000257, 1.4, 1.4, 1200, 0.7409333333333386, 0.75, 0.74, 600, 0.0005166666666666668, 0.04, -0.04, 600, -0.00038333333333333345, -0.0, -0.01, 600, -0.00023333333333333325, 0.03, -0.03, 600, 0.021666666666666706, 3.1, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10266222961730548, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0005333333333333335, 0.05, -0.04, 600, 0.1494949999999999, 0.1567, 0.1425, 60, , , , , , , , , , , , , , , , , 0.27685833333333326, 0.2902, 0.2639, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561322413793103, 2.56182, 2.56083, 58, 31.722174137931038, 31.7245, 31.7201, 58, 1439.0992586206894, 1439.13, 1439.072, 58, -1.2036879310344826, -1.1973, -1.2093, 58
2018-08-28 02:47:00, 4274.935, 4276.6, 4274.0, 4, 4282.925, 4284.58, 4281.99, 4, 7.99, 8.0, 7.98, 4, 10.480783333333315, 10.484, 10.477, 120, 1488.585124999999, 1488.603, 1488.566, 120, 992.3486666666654, 992.35, 992.34, 60, 7.0, 7.0, 7.0, 60, -0.1600000000000001, -0.16, -0.16, 60, -2.6999999999999997, -2.7, -2.7, 12, -1.9834000000000012, -1.93, -2.02, 50, -1.9633333333333327, -1.9, -2.0, 30, 95.84, 97.1, 94.9, 30, 409.5, 426.0, 393.0, 4, 376.5, 393.0, 360.0, 4, 4215.5, 4265.0, 4166.0, 2, 721.0, 754.0, 688.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 4133.0, 4133.0, 4133.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.813723897463331, -2.79451770391694, -2.83520681932526, 12, -0.8383333333333345, -0.82, -0.84, 60, -1.4313333333333345, -1.43, -1.44, 60, 0.22572864750957838, 0.226219, 0.225136, 522, 5.1369597701149505, 5.137, 5.116, 522, -21.941494252873753, -21.27, -22.51, 522, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.1847350597122, 995.186406604892, 995.176377813832, 12, 995.0, 995.0, 995.0, 60, 99.15833333333332, 99.3, 99.0, 12, -2.6689999999999983, -2.64, -2.67, 60, -2.7064516129032268, -2.7, -2.8, 31, 99.15806451612902, 99.3, 99.0, 31, , , , , 33.75160598754883, 38.0, 27.5, 601, 213.75160217285156, 218.0, 207.5, 601, 6.084692179700502, 6.8, 5.4, 601, 33.7388916015625, 38.0, 27.5, 288, 213.7388916015625, 218.0, 207.5, 288, 33.91469192504883, 34.1338768005371, 33.6917991638184, 12, 80.20001983642578, 80.6, 79.0, 12, 37.616668701171875, 38.0, 36.9, 12, 19.799999237060547, 19.80000000000001, 19.8, 12, 26.57499885559082, 26.6, 26.30000000000001, 12, 260.6444396972656, 264.938601569648, 254.340513823229, 288, 80.64445495605469, 84.938601569648, 74.340513823229, 288, 260.83636474609375, 261.058471679688, 260.608520507812, 12, 307.4316711425781, 307.802582378744, 306.318912661356, 12, 264.5830383300781, 264.938601569648, 263.8851660871027, 12, 246.57054138183594, 246.570538677309, 246.570538677309, 12, 253.4340057373047, 253.4339996200832, 253.4339996200832, 12, 43.97574996948242, 360.0, 1.1, 598, 223.9757537841797, 358.6, 6.600000000000023, 598, 1.2847826086956524, 3.3, 0.1, 598, 6.082291666666666, 6.8, 5.4, 288, 5.780143083292976, 5.79421544856254, 5.76660893661241, 12, 6.075765964139664, 6.65, 5.49, 289, 6.9099999999999975, 6.91, 6.91, 12, 7.0, 7.0, 7.0, 12, 7.0, 7.0, 7.0, 12, 4.299999999999999, 4.3, 4.3, 12, 6.0185645626586854, 6.74017732164324, 5.33856091066228, 288, 5.716548564864187, 5.7304413718466, 5.70326912435966, 12, 6.012005390002159, 6.58846511827894, 5.42757637565149, 289, 6.843475534323077, 6.84347553432308, 6.84347553432308, 12, 6.935420676003958, 6.93542067600396, 6.93542067600396, 12, 6.934775802057193, 6.93542067600396, 6.93456084407494, 12, 4.242207904675871, 4.24220790467587, 4.24220790467587, 12, , , , , , , , , 144.33563232421875, 148.681, 141.198, 60, , , , , 24624.5, 24656.0, 24557.0, 60, 226.499267578125, 226.5, 226.4, 540, 8936.798705056666, 8936.7996942, 8936.7977131, 60, 89.61331175094443, 89.6133282366667, 89.6132952183333, 60, 2442.4226767083337, 2442.5299932, 2442.3140558, 60, 24.70704461180556, 24.70883322, 24.7052342633333, 60, , , , , , , , , 144.49853515625, 147.2, 143.04, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 599, 24625.26021702843, 24657.03, 24557.23, 599, 0.6000000000000132, 0.6, 0.6, 1200, 225.879638671875, 225.9, 225.85, 600, 225.879638671875, 225.9, 225.85, 600, 0.0, 0.0, 0.0, 600, 0.0037499999999999934, 0.01, -0.01, 600, -3.4562604340567775, -3.36, -3.57, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.800254819702, 8936.801225, 8936.799267, 599, 89.61333758032852, 89.61335375, 89.6133211166667, 599, 2442.534144333889, 2442.634251, 2442.434083, 599, 24.70890240556483, 24.71057085, 24.7072347166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.7402000000000056, 0.75, 0.74, 600, 0.00025000000000000017, 0.03, -0.04, 600, -0.0037166666666666607, -0.0, -0.01, 600, -0.0005166666666666664, 0.04, -0.04, 600, -0.024499999999999994, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10834724540901602, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0003999999999999998, 0.04, -0.04, 600, 0.14942833333333333, 0.1586, 0.1406, 60, , , , , , , , , , , , , , , , , 0.27674000000000004, 0.2937, 0.2604, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5610220689655168, 2.56186, 2.56022, 58, 31.72198965517242, 31.724, 31.7198, 58, 1439.0815517241379, 1439.131, 1439.032, 58, -1.207355172413793, -1.1968, -1.2176, 58
2018-08-28 02:48:00, 4299.845714285714, 4451.05, 4272.64, 7, 4307.834285714286, 4459.04, 4280.63, 7, 7.98857142857143, 8.0, 7.98, 7, 10.484383333333332, 10.487, 10.481, 120, 1488.587175, 1488.599, 1488.579, 120, 992.3548333333333, 992.36, 992.35, 60, 7.0, 7.0, 7.0, 60, -0.1600000000000001, -0.16, -0.16, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.0015999999999985, -1.9, -2.08, 50, -2.053333333333334, -1.9, -2.1, 30, 95.72, 96.1, 95.1, 30, 1935.5, 3379.0, 492.0, 4, 377.0, 459.0, 295.0, 4, 4166.0, 4199.0, 4133.0, 2, 737.5, 754.0, 721.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 4133.0, 4133.0, 4133.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8272889618930908, -2.80806857886733, -2.83520681932526, 12, -0.8390000000000011, -0.82, -0.84, 60, -1.4320000000000008, -1.43, -1.44, 60, 0.2264466372360844, 0.226681, 0.226081, 521, 5.137040307101736, 5.158, 5.137, 521, -21.922629558541455, -21.68, -22.51, 521, -2.05, -2.0, -2.1, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.1914205299187, 995.196434809763, 995.186406247913, 12, 995.0, 995.0, 995.0, 60, 99.05833333333334, 99.2, 99.0, 12, -2.6664999999999983, -2.64, -2.67, 60, -2.7000000000000015, -2.7, -2.7, 30, 99.06333333333329, 99.2, 99.0, 30, , , , , 30.31962013244629, 39.0, 24.9, 599, 210.3196258544922, 219.0, 204.9, 599, 5.63238731218697, 6.4, 4.8, 599, 30.35500717163086, 39.0, 24.9, 289, 210.35501098632812, 219.0, 204.9, 289, 33.13422775268555, 33.6449203491211, 32.7905197143555, 12, 49.203678131103516, 79.0, 43.5, 12, 38.33332824707031, 39.0, 38.0, 12, 19.799999237060547, 19.80000000000001, 19.80000000000001, 12, 25.516651153564453, 26.6, 24.900000000000006, 12, 257.25860595703125, 266.02233233244, 251.724774933816, 289, 77.25861358642578, 86.0223323324404, 71.724774933816, 289, 260.0459899902344, 260.561401367188, 259.701538085938, 12, 276.3236083984375, 306.318912661356, 270.585244540509, 12, 265.2998352050781, 266.02233233244, 264.938601569648, 12, 246.57054138183594, 246.570538677309, 246.570538677309, 12, 252.34117126464844, 253.4339996200832, 251.724774933816, 12, 46.24674987792969, 360.0, 0.0, 601, 226.2467498779297, 340.7, 35.0, 601, 2.192845257903493, 4.8, 0.0, 601, 5.634602076124564, 6.4, 4.8, 289, 5.8080982108673815, 5.82000000000001, 5.79944579147906, 12, 5.648860479797981, 6.33, 4.93, 288, 6.9099999999999975, 6.91, 6.91, 12, 7.0, 7.0, 7.0, 12, 6.916666666666665, 7.0, 6.8, 12, 4.35, 4.4, 4.3, 12, 5.568281613462499, 6.33583529725491, 4.73179326652497, 289, 5.744274763426222, 5.75706808976125, 5.73629113182564, 12, 5.582526560322723, 6.26499885453881, 4.86243579824657, 288, 6.843475534323077, 6.84347553432308, 6.84347553432308, 12, 6.935420676003958, 6.93542067600396, 6.93542067600396, 12, 6.853369557044519, 6.93456084407494, 6.74017732164324, 12, 4.28902233664366, 4.33583676861145, 4.24220790467587, 12, , , , , 1.776, 1.776, 1.776, 1, 144.274658203125, 148.099, 140.62, 60, , , , , 24724.5, 24756.0, 24657.0, 60, 226.50074768066406, 226.6, 226.5, 540, 8936.796683240002, 8936.7976779, 8936.7957174, 60, 89.61327805399996, 89.6132946316667, 89.6132619566667, 60, 2442.6408223733333, 2442.7486397, 2442.5336477, 60, 24.71068037288889, 24.7124773283333, 24.7088941283333, 60, , , , , , , , , 144.27957153320312, 146.08, 142.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 24725.15441666661, 24757.04, 24657.13, 600, 0.6000000000000132, 0.6, 0.6, 1200, 225.87612915039062, 225.9, 225.85, 600, 225.87612915039062, 225.9, 225.85, 600, 0.0, 0.0, 0.0, 600, -0.004049999999999987, 0.0, -0.01, 600, -3.4803999999999875, -3.39, -3.59, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.798265611666, 8936.799264, 8936.797287, 600, 89.61330442686109, 89.6133210666667, 89.6132881166667, 600, 2442.737017563337, 2442.841074, 2442.634605, 600, 24.71228362605557, 24.7140179, 24.71057675, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7409333333333382, 0.75, 0.74, 600, -0.000716666666666667, 0.04, -0.04, 600, -0.0008500000000000004, -0.0, -0.01, 600, -0.00041666666666666675, 0.04, -0.03, 600, 0.05166666666666664, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.11416666666666704, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0009333333333333338, 0.04, -0.04, 600, 0.14981499999999998, 0.1605, 0.1422, 60, , , , , , , , , , , , , , , , , 0.2774633333333334, 0.2972, 0.2634, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5609042105263153, 2.56177, 2.56035, 57, 31.722115789473683, 31.7245, 31.72, 57, 1439.0739298245614, 1439.126, 1439.039, 57, -1.2090000000000003, -1.1979, -1.2165, 57
2018-08-28 02:49:00, 4325.313333333334, 4503.43, 4272.31, 6, 4333.305, 4511.42, 4280.3, 6, 7.991666666666667, 8.0, 7.99, 6, 10.487233333333336, 10.489, 10.485, 120, 1488.588816666667, 1488.602, 1488.571, 120, 992.3663333333345, 992.38, 992.34, 60, 7.0, 7.0, 7.0, 60, -0.1733333333333332, -0.16, -0.18, 60, -2.7083333333333326, -2.7, -2.8, 12, -2.0847999999999987, -2.05, -2.17, 50, -2.116666666666668, -2.0, -2.2, 30, 95.24333333333338, 95.8, 94.7, 30, 1902.5, 3379.0, 426.0, 4, 393.0, 393.0, 393.0, 4, 4265.0, 4265.0, 4265.0, 1, 688.0, 688.0, 688.0, 1, , , , , , , , , 344.0, 393.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 4133.0, 4133.0, 4133.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.852600426735691, -2.80806857886733, -2.93509644461693, 12, -0.8396666666666679, -0.82, -0.84, 60, -1.431500000000001, -1.43, -1.44, 60, 0.2267465938697317, 0.227093, 0.226465, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.889923371647694, -21.68, -22.51, 522, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.2023307855869, 995.216491773765, 995.17637746329, 12, 995.0, 995.0, 995.0, 60, 98.93333333333332, 99.2, 98.7, 12, -2.6599999999999984, -2.64, -2.67, 60, -2.710000000000001, -2.7, -2.8, 30, 98.9366666666667, 99.2, 98.7, 30, , , , , 27.912717819213867, 34.2, 23.5, 600, 207.9127197265625, 214.2, 203.5, 600, 6.2498333333333145, 6.8, 5.5, 600, 27.90940284729004, 34.2, 23.5, 289, 207.90940856933594, 214.2, 203.5, 289, 32.34410095214844, 32.7462692260742, 31.9254970550537, 12, 43.5, 43.5, 43.5, 12, 39.0, 39.0, 39.0, 12, 19.799999237060547, 19.80000000000001, 19.80000000000001, 12, 23.966657638549805, 24.900000000000006, 23.5, 12, 254.7458953857422, 261.143748186124, 250.281816840644, 289, 74.74588775634766, 81.143748186124, 70.281816840644, 289, 259.24700927734375, 259.656646728516, 258.821166992188, 12, 270.5852355957031, 270.585244540509, 270.585244540509, 12, 266.0223388671875, 266.02233233244, 266.02233233244, 12, 246.57054138183594, 246.570538677309, 246.570538677309, 12, 250.76278686523438, 251.724774933816, 250.281816840644, 12, 50.96003341674805, 360.0, 3.4, 600, 230.9600372314453, 277.7, 180.0, 600, 2.9024999999999994, 5.8, 0.3, 600, 6.248096885813149, 6.8, 5.5, 289, 5.809571965433157, 5.82662742382274, 5.79934164934166, 12, 6.2459043724441665, 6.73, 5.42727272727273, 289, 6.9099999999999975, 6.91, 6.91, 12, 7.0, 7.0, 7.0, 12, 6.799999999999998, 6.8, 6.8, 12, 4.3999999999999995, 4.4, 4.4, 12, 6.180251714492735, 6.7342016670682, 5.43282409804598, 289, 5.7441066626754855, 5.76078041357543, 5.73361149262303, 12, 6.178089191116712, 6.66321540087533, 5.36366834178477, 289, 6.843475534323077, 6.84347553432308, 6.84347553432308, 12, 6.935420676003958, 6.93542067600396, 6.93542067600396, 12, 6.737687465570307, 6.74017732164324, 6.7342016670682, 12, 4.33583676861145, 4.33583676861145, 4.33583676861145, 12, , , , , , , , , 143.67405700683594, 146.838, 140.006, 60, , , , , 24824.5, 24856.0, 24757.0, 60, 226.50148010253906, 226.6, 226.5, 540, 8936.794722976667, 8936.7956847, 8936.7937565, 60, 89.61324538294447, 89.6132614116667, 89.613229275, 60, 2442.8603569733336, 2442.9676196, 2442.7523805, 60, 24.714339282888886, 24.7161269933333, 24.712539675, 60, , , , , , , , , 143.85037231445312, 145.81, 142.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 24825.156666666615, 24857.04, 24757.14, 600, 0.6000000000000132, 0.6, 0.6, 1200, 225.87515258789062, 225.9, 225.84, 600, 225.87515258789062, 225.9, 225.84, 600, 0.0, 0.0, 0.0, 600, 0.0035499999999999976, 0.01, -0.0, 600, -3.710766666666671, -3.58, -3.81, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.79631501, 8936.797283, 8936.795349, 600, 89.61327191683336, 89.61328805, 89.6132558166667, 600, 2442.9500565933336, 2443.061311, 2442.841443, 600, 24.715834276555565, 24.7176885166667, 24.71402405, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7410166666666717, 0.75, 0.74, 600, 0.0005166666666666667, 0.04, -0.04, 600, -0.0012333333333333341, -0.0, -0.01, 600, 0.00015, 0.03, -0.04, 600, -0.008166666666666697, 2.7, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10450000000000098, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.00018333333333333325, 0.05, -0.04, 600, 0.14947000000000005, 0.1576, 0.1414, 60, , , , , , , , , , , , , , , , , 0.2768133333333333, 0.2919, 0.2618, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561211724137932, 2.56174, 2.5607, 58, 31.722541379310346, 31.7243, 31.7203, 58, 1439.091310344828, 1439.12, 1439.062, 58, -1.2054568965517243, -1.1997, -1.2117, 58
2018-08-28 02:50:00, 4287.732000000001, 4332.33, 4271.27, 5, 4295.726, 4340.32, 4279.26, 5, 7.9940000000000015, 8.0, 7.99, 5, 10.490024999999996, 10.492, 10.487, 120, 1488.5814833333338, 1488.592, 1488.573, 120, 992.3806666666666, 992.4, 992.37, 60, 7.0, 7.0, 7.0, 60, -0.17833333333333323, -0.17, -0.18, 60, -2.7083333333333326, -2.7, -2.8, 12, -2.1793999999999984, -2.13, -2.19, 50, -2.123333333333334, -2.0, -2.2, 30, 95.11, 95.8, 94.8, 30, 393.0, 393.0, 393.0, 4, 409.5, 426.0, 393.0, 4, 4346.5, 4363.0, 4330.0, 2, 672.0, 688.0, 656.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 3739.5, 4133.0, 3346.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8741260784739713, -2.84879423144372, -2.93509644461693, 12, -0.838000000000001, -0.82, -0.84, 60, -1.4295000000000013, -1.41, -1.44, 60, 0.22675403831417615, 0.227108, 0.226419, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.86342911877413, -21.68, -22.51, 522, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 48.0, 48.0, 48.0, 2, 19969.0, 20000.0, 19938.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.2173734162237, 995.22652005197, 995.206462967421, 12, 995.0, 995.0, 995.0, 60, 98.77500000000002, 99.0, 98.7, 12, -2.6699999999999986, -2.67, -2.67, 60, -2.7033333333333345, -2.7, -2.8, 30, 98.7633333333333, 99.0, 98.6, 30, , , , , 30.4965763092041, 36.5, 24.9, 601, 210.49658203125, 216.5, 204.9, 601, 5.905823627287869, 6.5, 5.0, 601, 30.488433837890625, 36.5, 24.9, 288, 210.48843383789062, 216.5, 204.9, 288, 31.481279373168945, 31.8404083251953, 31.2672939300537, 11, 41.42719268798828, 43.5, 39.69999999999999, 11, 38.09096145629883, 39.0, 36.5, 11, 19.799999237060547, 19.80000000000001, 19.80000000000001, 11, 23.499998092651367, 23.5, 23.5, 11, 257.3708801269531, 263.473273342768, 251.707250962719, 288, 77.37089538574219, 83.4732733427675, 71.7072509627191, 288, 258.3716735839844, 258.730743408203, 258.160736083984, 11, 268.4018249511719, 270.585244540509, 266.744700992067, 11, 265.095458984375, 266.02233233244, 263.47327334276747, 11, 246.57054138183594, 246.570538677309, 246.5705386773089, 11, 250.2818145751953, 250.281816840644, 250.281816840644, 11, 42.760284423828125, 360.0, 1.1, 599, 222.76028442382812, 333.2, 2.6000000000000227, 599, 2.074123539232052, 4.5, 0.1, 599, 5.905208333333336, 6.5, 5.0, 288, 5.840889741100423, 5.86042243767316, 5.82222222222225, 11, 5.902044668134636, 6.46, 5.13, 289, 6.9099999999999975, 6.91, 6.91, 11, 7.0, 7.0, 7.0, 11, 6.799999999999998, 6.8, 6.8, 11, 4.3999999999999995, 4.4, 4.4, 11, 5.839539015524205, 6.43327119463318, 4.93687611587374, 288, 5.775998421044242, 5.79536123446843, 5.75648820641048, 11, 5.836329182070578, 6.3929513664067, 5.06665322732808, 289, 6.843475534323077, 6.84347553432308, 6.84347553432308, 11, 6.935420676003958, 6.93542067600396, 6.93542067600396, 11, 6.7342016670682, 6.7342016670682, 6.7342016670682, 11, 4.33583676861145, 4.33583676861145, 4.33583676861145, 11, , , , , , , , , 143.4984588623047, 146.541, 140.323, 60, , , , , 24924.5, 24956.0, 24857.0, 60, 226.50111389160156, 226.6, 226.5, 538, 8936.792766814999, 8936.7937239, 8936.7918071, 60, 89.61321278025001, 89.6132287316667, 89.613196785, 60, 2443.0776092116666, 2443.1839851, 2442.9711151, 60, 24.71796015352777, 24.719733085, 24.7161852516667, 60, , , , , , , , , 143.55503845214844, 145.43, 142.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 601, 24925.2098835274, 24957.14, 24857.14, 601, 0.6000000000000132, 0.6, 0.6, 1200, 225.88246154785156, 225.89, 225.86, 600, 225.88246154785156, 225.89, 225.86, 600, 0.0, 0.0, 0.0, 600, 0.004599999999999976, 0.01, 0.0, 600, -3.5266166666666874, -3.4, -3.69, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.794380998335, 8936.795346, 8936.793406, 601, 89.61323968330564, 89.6132557666667, 89.6132234333333, 601, 2443.1776981963403, 2443.294341, 2443.061669, 601, 24.719625063194453, 24.7215663666667, 24.7176944833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7403000000000056, 0.75, 0.74, 600, -0.00024999999999999973, 0.03, -0.03, 600, -0.0009333333333333338, -0.0, -0.01, 600, 0.0013666666666666675, 0.03, -0.04, 600, -0.0006666666666666713, 2.2, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -8.333333333333334e-05, 0.04, -0.04, 600, 0.14847000000000002, 0.1575, 0.1394, 60, , , , , , , , , , , , , , , , , 0.2749583333333333, 0.2917, 0.2581, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5612212068965508, 2.5622, 2.56064, 58, 31.722246551724137, 31.724, 31.72, 58, 1439.0927758620694, 1439.152, 1439.056, 58, -1.2050568965517239, -1.1927, -1.213, 58
2018-08-28 02:51:00, 4265.429999999999, 4271.65, 4251.43, 5, 4273.42, 4279.64, 4259.42, 5, 7.99, 7.99, 7.99, 5, 10.491849999999992, 10.493, 10.49, 120, 1488.5915333333326, 1488.599, 1488.587, 120, 992.4015000000012, 992.41, 992.39, 60, 7.0, 7.0, 7.0, 60, -0.16999999999999996, -0.17, -0.17, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.052599999999999, -2.02, -2.11, 50, -2.0, -2.0, -2.0, 30, 96.07, 96.6, 95.1, 30, 360.0, 360.0, 360.0, 4, 409.5, 426.0, 393.0, 4, 4313.5, 4330.0, 4297.0, 2, 688.5, 721.0, 656.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 3346.0, 3346.0, 3346.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.836343173076735, -2.82163160957964, -2.8623938693429, 12, -0.833333333333334, -0.82, -0.84, 60, -1.4290000000000016, -1.41, -1.43, 60, 0.22686167692307677, 0.227096, 0.2264, 520, 5.137000000000008, 5.137, 5.137, 520, -21.84798076923095, -21.27, -22.51, 520, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 24.0, 24.0, 24.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.2390555678185, 995.246576994685, 995.236548331549, 12, 995.0, 995.0, 995.0, 60, 98.99166666666667, 99.1, 98.8, 12, -2.6699999999999986, -2.67, -2.67, 60, -2.7000000000000015, -2.7, -2.7, 30, 99.00666666666665, 99.1, 98.8, 30, , , , , 32.733768463134766, 40.7, 28.8, 599, 212.7337646484375, 220.7, 208.8, 599, 5.574290484140218, 6.3, 4.4, 599, 32.73463439941406, 40.5, 28.8, 288, 212.73463439941406, 220.5, 208.8, 288, 31.06722640991211, 31.2305011749268, 30.9546947479248, 12, 39.83333206176758, 40.5, 39.69999999999999, 12, 37.241390228271484, 40.5, 36.5, 12, 19.799999237060547, 19.80000000000001, 19.80000000000001, 12, 23.833322525024414, 24.900000000000006, 23.5, 12, 259.66741943359375, 267.548932394025, 255.649932780744, 288, 79.66742706298828, 87.5489323940246, 75.6499327807443, 288, 257.9544372558594, 258.123809814453, 257.839721679688, 12, 266.85260009765625, 267.54893239402463, 266.744700992067, 12, 264.2017822265625, 267.54893239402463, 263.47327334276747, 12, 246.57054138183594, 246.570538677309, 246.5705386773089, 12, 250.61900329589844, 251.70725096271912, 250.281816840644, 12, 36.17925262451172, 360.0, 0.0, 601, 216.17926025390625, 358.9, 0.6000000000000227, 601, 1.173710482529118, 3.4, 0.0, 601, 5.57673611111111, 6.3, 4.4, 288, 5.872278531280362, 5.87883616210601, 5.8606858330447, 12, 5.59294823232323, 6.26, 4.57, 288, 6.9099999999999975, 6.91, 6.91, 12, 7.0, 7.0, 7.0, 12, 6.749999999999999, 6.8, 6.5, 12, 4.3999999999999995, 4.4, 4.4, 12, 5.512658769300646, 6.23557688618761, 4.34132530900507, 288, 5.807035812653013, 5.81368681418738, 5.7959246183946, 12, 5.532439325774662, 6.1932897016632, 4.51777140111952, 287, 6.843475534323077, 6.84347553432308, 6.84347553432308, 12, 6.935420676003958, 6.93542067600396, 6.93542067600396, 12, 6.683782443610142, 6.7342016670682, 6.43327119463318, 12, 4.33583676861145, 4.33583676861145, 4.33583676861145, 12, , , , , , , , , 143.20310974121094, 146.877, 139.738, 60, , , , , 25024.5, 25056.0, 24957.0, 60, 226.5003662109375, 226.6, 226.5, 541, 8936.790816739998, 8936.7917749, 8936.789862, 60, 89.613180279, 89.6131962483333, 89.6131643666667, 60, 2443.2953204933337, 2443.4029509, 2443.1876503, 60, 24.721588674888885, 24.723382515, 24.7197941716667, 60, , , , , , , , , 143.29969787597656, 144.54, 142.15, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 598, 25025.21709030095, 25056.94, 24957.24, 598, 0.6000000000000132, 0.6, 0.6, 1198, 225.88394165039062, 225.9, 225.87, 599, 225.88394165039062, 225.9, 225.87, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, -3.5284974958263495, -3.47, -3.6, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.792420488298, 8936.793404, 8936.791452, 598, 89.61320700813816, 89.6132234, 89.6131908666667, 598, 2443.405779010033, 2443.515063, 2443.294837, 598, 24.723426549499173, 24.72525105, 24.72157235, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7401836393990039, 0.75, 0.74, 599, -0.0004006677796327211, 0.04, -0.04, 599, -0.0004507512520868115, -0.0, -0.01, 599, 0.0007512520868113522, 0.04, -0.04, 599, 0.018363939899833048, 2.9, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.00046744574290484147, 0.05, -0.04, 599, 0.14849999999999994, 0.1587, 0.1397, 60, , , , , , , , , , , , , , , , , 0.2750233333333333, 0.2939, 0.2587, 60, -0.008666666666666665, 0.0, -0.05, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5612532758620703, 2.56191, 2.56058, 58, 31.722110344827595, 31.7244, 31.7195, 58, 1439.0952413793102, 1439.136, 1439.054, 58, -1.204513793103448, -1.196, -1.2133, 58
2018-08-28 02:52:00, 4267.293333333334, 4269.14, 4265.71, 3, 4275.283333333334, 4277.13, 4273.7, 3, 7.989999999999999, 7.99, 7.99, 3, 10.493324999999999, 10.496, 10.491, 120, 1488.59675, 1488.603, 1488.59, 120, 992.4080000000012, 992.41, 992.4, 60, 7.0, 7.0, 7.0, 60, -0.1633333333333334, -0.16, -0.17, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.0164000000000017, -1.99, -2.04, 50, -1.9799999999999998, -1.9, -2.0, 30, 96.20666666666666, 96.5, 95.7, 30, 393.0, 393.0, 393.0, 4, 376.5, 393.0, 360.0, 4, 4281.0, 4297.0, 4265.0, 2, 688.0, 688.0, 688.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 3346.0, 3346.0, 3346.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8239184890742624, -2.78097896152502, -2.84879423144372, 12, -0.8293333333333339, -0.82, -0.84, 60, -1.4273333333333342, -1.41, -1.43, 60, 0.22654860803059265, 0.226837, 0.226057, 523, 5.1370000000000084, 5.137, 5.137, 523, -21.838967495220064, -21.27, -22.51, 523, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 24.0, 24.0, 24.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.2440696189191, 995.246576874248, 995.236548072457, 12, 995.0, 995.0, 995.0, 60, 99.08333333333336, 99.4, 98.9, 12, -2.647499999999998, -2.64, -2.67, 60, -2.7000000000000015, -2.7, -2.7, 29, 99.07241379310348, 99.4, 98.9, 29, , , , , 28.749889373779297, 40.0, 19.5, 601, 208.74989318847656, 220.0, 199.5, 601, 4.816805324459241, 5.6, 3.9, 601, 28.785442352294922, 40.0, 19.8, 289, 208.7854461669922, 220.0, 199.8, 289, 30.999774932861328, 31.1822929382324, 30.6387176513672, 12, 40.5, 40.5, 40.5, 12, 40.5, 40.5, 40.5, 12, 19.799999237060547, 19.80000000000001, 19.80000000000001, 12, 23.208229064941406, 27.2, 19.80000000000001, 12, 255.7359619140625, 267.11319599199, 246.602129858343, 289, 75.7359619140625, 87.1131959919902, 66.6021298583429, 289, 257.8946228027344, 258.084075927734, 257.524963378906, 12, 267.5489196777344, 267.54893239402463, 267.54893239402463, 12, 267.5489196777344, 267.548932394025, 267.54893239402463, 12, 246.57054138183594, 246.5705386773089, 246.5705386773089, 12, 250.11708068847656, 254.0216961879249, 246.6021298583429, 12, 44.134395599365234, 360.0, 1.4, 599, 224.1343994140625, 348.7, 7.100000000000023, 599, 2.118530884808014, 4.5, 0.1, 599, 4.814186851211082, 5.6, 3.9, 289, 5.81336210365123, 5.85518197573659, 5.79449445983381, 12, 4.807332702020204, 5.54, 3.98, 288, 6.9099999999999975, 6.91, 6.91, 12, 7.0, 7.0, 7.0, 12, 6.416666666666665, 6.5, 6.3, 12, 4.0666666666666655, 4.4, 3.9, 12, 4.747544519649025, 5.5334157873097, 3.83373849184996, 289, 5.748454396294666, 5.78938414656289, 5.72973209561073, 12, 4.740018406354488, 5.47130668899191, 3.91526425628555, 289, 6.843475534323077, 6.84347553432308, 6.84347553432308, 12, 6.935420676003958, 6.93542067600396, 6.93542067600396, 12, 6.350898566114193, 6.43327119463318, 6.23557688618761, 12, 4.00124103694845, 4.33583676861145, 3.83373849184996, 12, , , , , , , , , 142.9728240966797, 146.796, 140.265, 60, , , , , 25125.032786885247, 25157.0, 25057.0, 61, 226.50074768066406, 226.6, 226.5, 539, 8936.788869645901, 8936.7898303, 8936.787911, 61, 89.61314782743172, 89.6131638383333, 89.61313185, 61, 2443.5156815557366, 2443.6267344, 2443.4065652, 61, 24.725261359262294, 24.72711224, 24.7234427533333, 61, , , , , , , , , 143.27896118164062, 144.65, 141.36, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 601, 25125.046938435946, 25157.05, 25057.04, 601, 0.6000000000000132, 0.6, 0.6, 1202, 225.90139770507812, 225.94, 225.88, 601, 225.90139770507812, 225.94, 225.88, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, -3.3439267886855357, -2.65, -3.66, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.790471058239, 8936.791449, 8936.789518, 601, 89.61317451763728, 89.6131908166667, 89.6131586333333, 601, 2443.6233362212974, 2443.738978, 2443.515403, 601, 24.727055603688306, 24.7289829666667, 24.7252567166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.375207986688844, 1.4, 1.3, 1202, 0.7404492512479259, 0.75, 0.74, 601, -0.0005324459234608986, 0.04, -0.04, 601, 0.00013311148086522464, 0.01, 0.0, 601, 1.6638935108153148e-05, 0.04, -0.04, 601, -0.029617304492512462, 2.8, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.10299500831946853, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2752079866888466, 1.3, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.00046589018302828605, 0.05, -0.04, 601, 0.14868, 0.1583, 0.1406, 60, , , , , , , , , , , , , , , , , 0.2753416666666667, 0.2931, 0.2604, 60, -0.004333333333333334, -0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561300350877193, 2.56226, 2.5608, 57, 31.722928070175442, 31.726, 31.7213, 57, 1439.0955263157896, 1439.153, 1439.067, 57, -1.2046771929824562, -1.1928, -1.2105, 57
2018-08-28 02:53:00, 4270.1033333333335, 4273.04, 4267.67, 6, 4278.093333333333, 4281.03, 4275.66, 6, 7.990000000000001, 7.99, 7.99, 6, 10.497116666666676, 10.5, 10.495, 120, 1488.5982333333334, 1488.619, 1488.589, 120, 992.400000000001, 992.4, 992.4, 60, 7.0, 7.0, 7.0, 60, -0.16333333333333336, -0.16, -0.18, 60, -2.7166666666666663, -2.7, -2.8, 12, -2.0809999999999986, -2.02, -2.16, 50, -2.0733333333333346, -2.0, -2.1, 30, 95.37999999999997, 96.1, 94.7, 30, 393.0, 393.0, 393.0, 2, 426.0, 426.0, 426.0, 2, 4232.0, 4232.0, 4232.0, 1, 688.0, 688.0, 688.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 1, 7.0, 7.0, 7.0, 1, 3346.0, 3346.0, 3346.0, 1, 8.0, 8.0, 8.0, 1, , , , , 0.0, 0.0, 0.0, 1, , , , , 0.0, 0.0, 0.0, 1, 8.0, 8.0, 8.0, 1, 24606.0, 24606.0, 24606.0, 1, 0.0, 0.0, 0.0, 1, , , , , -2.812306257784332, -2.78097896152502, -2.93509644461693, 12, -0.8263333333333339, -0.82, -0.84, 60, -1.4270000000000012, -1.41, -1.43, 60, 0.22626698656429942, 0.2265, 0.225918, 521, 5.137000000000008, 5.137, 5.137, 521, -21.80416506717868, -21.27, -22.51, 521, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 24.0, 24.0, 24.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.2366403497789, 995.237102290118, 995.236547873925, 12, 995.0, 995.0, 995.0, 60, 99.29166666666667, 99.4, 99.0, 12, -2.646499999999998, -2.64, -2.67, 60, -2.713333333333334, -2.7, -2.8, 30, 99.28999999999996, 99.4, 99.0, 30, , , , , 27.373371124267578, 35.2, 18.8, 599, 207.3733673095703, 215.2, 198.8, 599, 5.789983305509176, 6.4, 5.0, 599, 27.824186325073242, 69.4, 18.8, 289, 207.82418823242188, 249.4, 198.8, 289, 30.331859588623047, 30.5824947357178, 30.1532154083252, 12, 50.04059600830078, 69.4, 40.5, 12, 50.04059600830078, 69.4, 40.5, 12, 18.96666145324707, 19.80000000000001, 18.80000000000001, 12, 18.96666145324707, 19.80000000000001, 18.80000000000001, 12, 254.68284606933594, 296.606105768192, 245.515030352754, 289, 74.6828384399414, 116.606105768192, 65.5150303527541, 289, 257.2172546386719, 257.480804443359, 257.034942626953, 12, 277.140380859375, 296.606105768192, 267.54893239402463, 12, 277.140380859375, 296.606105768192, 267.54893239402463, 12, 245.69094848632812, 246.5705386773089, 245.51503035275408, 12, 245.6962127685547, 246.6021298583429, 245.51503035275408, 12, 49.10820388793945, 92.9, 7.7, 601, 229.1082000732422, 272.9, 187.7, 601, 3.062895174708821, 6.2, 0.3, 601, 5.791695501730104, 6.4, 5.0, 289, 5.824569387519317, 5.84650519031142, 5.79539154539157, 12, 5.783180245360179, 6.28, 5.04, 289, 6.9099999999999975, 6.91, 6.91, 12, 7.0, 7.0, 7.0, 12, 6.383333333333333, 6.4, 6.3, 12, 3.899999999999999, 3.9, 3.9, 12, 5.724173952847889, 6.330305417483, 4.93117591013177, 289, 5.759409070440356, 5.78113049483691, 5.73063806295746, 12, 5.71572857682748, 6.21263810846389, 4.970148185275, 289, 6.843475534323077, 6.84347553432308, 6.84347553432308, 12, 6.935420676003958, 6.93542067600396, 6.93542067600396, 12, 6.31451732893377, 6.330305417483, 6.23557688618761, 12, 3.833738491849959, 3.83373849184996, 3.83373849184996, 12, 1.676, 1.676, 1.676, 1, , , , , 142.5834197998047, 146.263, 140.005, 60, , , , , 25225.64406779661, 25256.0, 25158.0, 59, 226.5003662109375, 226.6, 226.5, 540, 8936.786956661017, 8936.7878791, 8936.7860255, 59, 89.6131159443503, 89.6131313183333, 89.613100425, 59, 2443.736750935593, 2443.8451993, 2443.6305334, 59, 24.728945848926564, 24.7307533216667, 24.7271755566667, 59, , , , , , , , , 143.28028869628906, 144.4, 141.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 25225.166666666668, 25257.05, 25157.15, 600, 0.6000000000000132, 0.6, 0.6, 1200, 225.9136199951172, 225.95, 225.89, 600, 225.9136199951172, 225.95, 225.89, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -2.6262833333333204, -2.49, -2.73, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.788533263338, 8936.789514, 8936.787534, 600, 89.61314222105557, 89.6131585666667, 89.6131255666667, 600, 2443.851717761666, 2443.963605, 2443.739331, 600, 24.730861962694448, 24.73272675, 24.72898885, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7407333333333387, 0.75, 0.74, 600, 0.0005000000000000001, 0.03, -0.03, 600, 4.9999999999999996e-05, 0.01, -0.0, 600, -0.0002666666666666668, 0.04, -0.03, 600, -0.026999999999999958, 2.8, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10500000000000104, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.00041666666666666675, 0.05, -0.04, 600, 0.14936999999999998, 0.1591, 0.1406, 60, , , , , , , , , , , , , , , , , 0.2766266666666667, 0.2947, 0.2603, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5612768965517243, 2.56233, 2.56079, 58, 31.722367241379313, 31.7244, 31.7195, 58, 1439.0958275862067, 1439.158, 1439.066, 58, -1.2044586206896553, -1.1915, -1.211, 58
2018-08-28 02:54:00, 4274.653333333333, 4276.82, 4270.67, 3, 4282.643333333333, 4284.81, 4278.66, 3, 7.989999999999999, 7.99, 7.99, 3, 10.499083333333347, 10.501, 10.496, 120, 1488.5962916666665, 1488.625, 1488.564, 120, 992.3903333333329, 992.4, 992.38, 60, 7.0, 7.0, 7.0, 60, -0.17999999999999985, -0.18, -0.18, 60, -2.7750000000000004, -2.7, -2.8, 12, -2.198199999999999, -2.13, -2.25, 50, -2.1233333333333335, -2.0, -2.2, 30, 94.87666666666668, 95.0, 94.8, 30, 442.5, 459.0, 426.0, 4, 376.5, 393.0, 360.0, 4, 4182.5, 4199.0, 4166.0, 2, 737.5, 754.0, 721.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 3346.0, 3346.0, 3346.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9588607768322217, -2.90326637283744, -3.00310046168988, 12, -0.8236666666666671, -0.82, -0.84, 60, -1.424666666666667, -1.41, -1.43, 60, 0.22618650671785012, 0.2264, 0.221411, 521, 5.137000000000008, 5.137, 5.137, 521, -21.791362763915725, -17.95, -22.51, 521, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 24.0, 24.0, 24.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.2277706596547, 995.237102109497, 995.216490427718, 12, 995.0, 995.0, 995.0, 60, 98.64166666666667, 98.9, 98.4, 12, -2.671999999999998, -2.67, -2.71, 60, -2.779310344827586, -2.7, -2.8, 29, 98.64827586206896, 99.0, 98.4, 29, , , , , 28.862476348876953, 35.0, 22.5, 601, 208.8624725341797, 215.0, 202.5, 601, 5.430449251247918, 6.6, 4.6, 601, 29.665739059448242, 75.7, 22.5, 288, 209.66574096679688, 255.7, 202.5, 288, 30.316131591796875, 30.3981380462646, 30.1921195983887, 11, 75.12812805175781, 75.69999999999999, 69.4, 11, 75.12812805175781, 75.69999999999999, 69.4, 11, 18.799999237060547, 18.80000000000001, 18.80000000000001, 11, 18.799999237060547, 18.80000000000001, 18.80000000000001, 11, 256.5717468261719, 302.947556818937, 249.30219759273, 288, 76.57174682617188, 122.947556818937, 69.3021975927301, 288, 257.21044921875, 257.288238525391, 257.088317871094, 11, 302.3719482421875, 302.947556818937, 296.606105768192, 11, 302.3719482421875, 302.947556818937, 296.606105768192, 11, 245.51502990722656, 245.51503035275408, 245.51503035275408, 11, 245.51502990722656, 245.51503035275408, 245.51503035275408, 11, 46.95016860961914, 93.1, 19.0, 601, 226.95016479492188, 273.1, 199.0, 601, 3.1906821963394334, 6.2, 0.9, 601, 5.435069444444441, 6.6, 4.6, 288, 5.835119118157172, 5.85116037409077, 5.80984402079724, 11, 5.440410353535352, 6.49, 4.82, 288, 6.9099999999999975, 6.91, 6.91, 11, 7.0, 7.0, 7.0, 11, 6.590909090909091, 6.6, 6.5, 11, 3.899999999999999, 3.9, 3.9, 11, 5.368623911072998, 6.53090245865063, 4.52941497616262, 288, 5.769239244714152, 5.78630874917031, 5.7440579006166, 11, 5.37392678174353, 6.41965759103766, 4.75178653089814, 288, 6.843475534323077, 6.84347553432308, 6.84347553432308, 11, 6.935420676003958, 6.93542067600396, 6.93542067600396, 11, 6.521569070757516, 6.53090245865063, 6.42823519182637, 11, 3.8337384918499593, 3.83373849184996, 3.83373849184996, 11, , , , , , , , , 141.95010375976562, 145.623, 138.741, 60, , , , , 25324.5, 25356.0, 25257.0, 60, 226.50148010253906, 226.6, 226.5, 543, 8936.785041173334, 8936.7859931, 8936.7840917, 60, 89.61308401955557, 89.613099885, 89.613068195, 60, 2443.960639325, 2444.0740345, 2443.8487186, 60, 24.732677322083344, 24.7345672416667, 24.7308119766667, 60, , , , , , , , , 142.85313415527344, 144.5, 141.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 25325.166666666668, 25357.05, 25257.15, 600, 0.6000000000000132, 0.6, 0.6, 1200, 225.93431091308594, 225.96, 225.91, 600, 225.93431091308594, 225.96, 225.91, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -2.841500000000009, -2.59, -3.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.786517183338, 8936.787531, 8936.785517, 600, 89.61310861972217, 89.6131255166667, 89.61309195, 600, 2444.072241571663, 2444.180213, 2443.963964, 600, 24.734537359527778, 24.7363368833333, 24.7327327333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3083333333333074, 1.4, 1.3, 1200, 0.740866666666672, 0.75, 0.74, 600, 0.00013333333333333356, 0.04, -0.04, 600, 0.0, -0.0, -0.0, 600, -0.0002666666666666663, 0.04, -0.04, 600, 0.04866666666666666, 3.2, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.10566666666666771, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0008000000000000005, 0.05, -0.05, 600, 0.14983000000000007, 0.1599, 0.1428, 60, , , , , , , , , , , , , , , , , 0.2774883333333333, 0.2962, 0.2645, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.56135051724138, 2.56196, 2.56073, 58, 31.722208620689653, 31.7249, 31.72, 58, 1439.100810344828, 1439.137, 1439.063, 58, -1.2033620689655173, -1.196, -1.2112, 58
2018-08-28 02:55:00, 4323.655, 4577.65, 4272.07, 6, 4331.641666666666, 4585.64, 4280.05, 6, 7.986666666666667, 7.99, 7.98, 6, 10.485174999999996, 10.5, 10.461, 120, 1488.552375000001, 1488.626, 1488.494, 120, 992.386499999999, 992.4, 992.38, 60, 7.0, 7.0, 7.0, 60, -0.1933333333333332, -0.18, -0.2, 60, -2.7083333333333326, -2.7, -2.8, 12, -2.1167999999999996, -2.1, -2.14, 50, -2.0689655172413803, -2.0, -2.2, 29, 95.61034482758622, 95.9, 95.0, 29, 426.0, 426.0, 426.0, 4, 393.0, 393.0, 393.0, 4, 4199.0, 4199.0, 4199.0, 2, 704.5, 721.0, 688.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 3346.0, 3346.0, 3346.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8413178498326688, -2.78097896152502, -2.88962991645946, 12, -0.8243333333333339, -0.82, -0.84, 60, -1.4220000000000004, -1.41, -1.43, 60, 0.22604668522072943, 0.227053, 0.225781, 521, 5.137000000000008, 5.137, 5.137, 521, -21.79119001919403, -21.68, -22.51, 521, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 22.0, 24.0, 20.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.2240579361547, 995.236547513487, 995.21649020543, 12, 995.0, 995.0, 995.0, 60, 99.01666666666667, 99.4, 98.6, 12, -2.6679999999999984, -2.64, -2.67, 60, -2.710000000000001, -2.7, -2.8, 30, 99.0166666666667, 99.4, 98.6, 30, , , , , 29.052873611450195, 37.6, 20.1, 600, 209.05287170410156, 217.6, 200.1, 600, 5.397666666666668, 7.4, 3.8, 600, 29.050945281982422, 37.6, 20.3, 288, 209.0509490966797, 217.6, 200.3, 288, 30.360065460205078, 30.443338394165, 30.2305335998535, 12, 75.70000457763672, 75.69999999999999, 75.69999999999999, 12, 75.70000457763672, 75.69999999999999, 75.69999999999999, 12, 18.80000114440918, 18.80000000000001, 18.80000000000001, 12, 20.14164161682129, 22.0, 18.80000000000001, 12, 255.965087890625, 264.705750005842, 247.055454176921, 288, 75.965087890625, 84.7057500058422, 67.055454176921, 288, 257.2565612792969, 257.341003417969, 257.12939453125, 12, 302.94757080078125, 302.947556818937, 302.947556818937, 12, 302.94757080078125, 302.947556818937, 302.947556818937, 12, 245.51502990722656, 245.51503035275408, 245.51503035275408, 12, 246.95858764648438, 248.839465252895, 245.51503035275408, 12, 43.98133087158203, 358.0, 5.1, 598, 223.9813232421875, 258.4, 172.89999999999998, 598, 2.6725752508361222, 4.5, 0.5, 598, 5.393750000000001, 7.4, 3.8, 288, 5.737308090252053, 5.80412192587462, 5.69913374913377, 12, 5.37812205095942, 7.14, 4.01, 289, 6.9099999999999975, 6.91, 6.91, 12, 7.0, 7.0, 7.0, 12, 6.641666666666667, 7.0, 6.6, 12, 3.8249999999999993, 3.9, 3.8, 12, 5.326683557265259, 7.32944252010034, 3.73904124072703, 288, 5.670081734723577, 5.73702866697221, 5.63194585489115, 12, 5.311047177852914, 7.07256129430324, 3.94654726595069, 289, 6.843475534323077, 6.84347553432308, 6.84347553432308, 12, 6.934775802057193, 6.93542067600396, 6.93456084407494, 12, 6.572760688979744, 6.93255956090113, 6.53090245865063, 12, 3.7627155535077637, 3.83373849184996, 3.73904124072703, 12, , , , , , , , , 142.0236053466797, 145.356, 139.159, 60, , , , , 25424.5, 25456.0, 25357.0, 60, 226.50111389160156, 226.6, 226.5, 539, 8936.783105631668, 8936.7840598, 8936.7821434, 60, 89.61305176052778, 89.6130676633333, 89.6130357233333, 60, 2444.190316546667, 2444.3041509, 2444.0778027, 60, 24.736505275777787, 24.738402515, 24.734630045, 60, , , , , , , , , 142.81869506835938, 144.16, 141.56, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 599, 25425.113439065106, 25456.95, 25357.15, 599, 0.6000000000000132, 0.6, 0.6, 1198, 225.90582275390625, 225.94, 225.87, 599, 225.90582275390625, 225.94, 225.87, 599, 0.0, 0.0, 0.0, 599, -0.003288814691151922, 0.01, -0.01, 599, -2.996811352253766, -2.9, -3.08, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.784548749585, 8936.785514, 8936.783594, 599, 89.61307581249291, 89.6130919, 89.6130599, 599, 2444.2956107212012, 2444.41288, 2444.18058, 599, 24.738260178686723, 24.7402146666667, 24.736343, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7401669449081862, 0.75, 0.74, 599, 0.0005843071786310517, 0.03, -0.04, 599, 0.0, -0.0, -0.0, 599, 0.000601001669449082, 0.04, -0.03, 599, -0.015025041736227018, 2.3, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.10500834724541006, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.00021702838063439057, 0.04, -0.04, 599, 0.14962499999999998, 0.1628, 0.1414, 60, , , , , , , , , , , , , , , , , 0.27710666666666667, 0.3016, 0.2618, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5610514035087717, 2.56164, 2.56038, 57, 31.722719298245618, 31.725, 31.721, 57, 1439.0809649122807, 1439.119, 1439.039, 57, -1.2076859649122809, -1.1995, -1.2167, 57
2018-08-28 02:56:00, 4272.49, 4274.52, 4271.3, 7, 4280.481428571429, 4282.51, 4279.29, 7, 7.991428571428572, 8.0, 7.99, 7, 10.456275000000002, 10.464, 10.445, 120, 1488.5456916666672, 1488.578, 1488.462, 120, 992.3735000000003, 992.4, 992.35, 60, 7.0, 7.0, 7.0, 60, -0.19999999999999982, -0.2, -0.2, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.1363999999999983, -2.13, -2.16, 50, -2.153333333333334, -2.1, -2.2, 30, 94.64000000000006, 95.5, 94.3, 30, 2296.0, 4199.0, 393.0, 4, 540.5, 688.0, 393.0, 4, 4199.0, 4199.0, 4199.0, 1, 656.0, 656.0, 656.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 3739.5, 4133.0, 3346.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.956669730039651, -2.88091284778477, -3.03038807807843, 12, -0.8253333333333337, -0.82, -0.84, 60, -1.4253333333333342, -1.41, -1.43, 60, 0.22622532629558545, 0.226387, 0.226044, 521, 5.137000000000008, 5.137, 5.137, 521, -21.792034548944507, -21.68, -22.51, 521, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.2111944710742, 995.237101627295, 995.186958666141, 12, 995.0, 995.0, 995.0, 60, 98.84166666666665, 99.4, 98.3, 12, -2.721499999999999, -2.67, -2.75, 60, -2.7999999999999985, -2.8, -2.8, 30, 98.83000000000003, 99.4, 98.3, 30, , , , , 30.917314529418945, 34.4, 22.3, 599, 210.9173126220703, 214.4, 202.3, 599, 6.493489148580968, 6.9, 5.7, 599, 30.905963897705078, 34.4, 22.3, 289, 210.9059600830078, 214.4, 202.3, 289, 30.17494773864746, 30.237096786499, 30.1434001922607, 12, 75.70000457763672, 75.69999999999999, 75.69999999999999, 12, 43.68620300292969, 75.69999999999999, 37.599999999999994, 12, 18.80000114440918, 18.80000000000001, 18.80000000000001, 12, 20.30000114440918, 20.30000000000001, 20.30000000000001, 12, 257.7579040527344, 261.291222793756, 249.067597442376, 289, 77.75789642333984, 81.2912227937561, 69.0675974423755, 289, 257.0692443847656, 257.133392333984, 257.034210205078, 12, 302.94757080078125, 302.947556818937, 302.947556818937, 12, 270.8125915527344, 302.947556818937, 264.705750005842, 12, 245.51502990722656, 245.51503035275408, 245.51503035275408, 12, 247.05545043945312, 247.055454176921, 247.055454176921, 12, 50.295448303222656, 148.6, 18.8, 600, 230.29544067382812, 328.6, 198.8, 600, 2.1054999999999984, 4.1, 0.3, 600, 6.49377162629758, 6.9, 5.7, 289, 5.7186470638783, 5.73756925207758, 5.70734326290268, 12, 6.498885732323242, 6.9, 5.74, 288, 7.14, 7.14, 7.14, 12, 7.400000000000001, 7.4, 7.4, 12, 7.400000000000001, 7.4, 7.4, 12, 3.7999999999999994, 3.8, 3.8, 12, 6.428129756983415, 6.83788647279529, 5.63053919061126, 289, 5.651576962075853, 5.67058210479492, 5.64054949631027, 12, 6.4332201665155155, 6.83578647807952, 5.67326142963413, 288, 7.072561294303241, 7.07256129430324, 7.07256129430324, 12, 7.329442520100343, 7.32944252010034, 7.32944252010034, 12, 7.329442520100343, 7.32944252010034, 7.32944252010034, 12, 3.739041240727031, 3.73904124072703, 3.73904124072703, 12, , , , , , , , , 141.66258239746094, 145.701, 138.761, 60, , , , , 25524.5, 25556.0, 25457.0, 60, 226.50074768066406, 226.6, 226.5, 539, 8936.781169726664, 8936.782111, 8936.7802253, 60, 89.61301949544443, 89.6130351833333, 89.613003755, 60, 2444.420814303333, 2444.5334766, 2444.3080697, 60, 24.74034690505555, 24.74222461, 24.7384678283333, 60, , , , , , , , , 142.46690368652344, 143.19, 141.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 601, 25525.053643926793, 25557.05, 25457.05, 601, 0.6000000000000132, 0.6, 0.6, 1200, 225.87582397460938, 225.9, 225.85, 600, 225.87582397460938, 225.9, 225.85, 600, 0.0, 0.0, 0.0, 600, 0.0008333333333333337, 0.01, 0.0, 600, -2.810933333333338, -2.67, -2.93, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.782645813337, 8936.78359, 8936.781683, 600, 89.61304409688874, 89.6130598333333, 89.61302805, 600, 2444.529499859998, 2444.642917, 2444.413248, 600, 24.74215833099999, 24.7440486166667, 24.7402208, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7400166666666725, 0.75, 0.74, 600, -0.00038333333333333334, 0.03, -0.04, 600, -0.002433333333333335, -0.0, -0.01, 600, -0.00048333333333333355, 0.03, -0.04, 600, 0.0771666666666667, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10216666666666767, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0011333333333333338, 0.04, -0.04, 600, 0.14914166666666667, 0.1587, 0.141, 60, , , , , , , , , , , , , , , , , 0.27620833333333333, 0.2939, 0.2611, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5609767241379306, 2.56171, 2.56031, 58, 31.722849999999994, 31.7261, 31.7213, 58, 1439.0759655172415, 1439.119, 1439.037, 58, -1.208762068965517, -1.1998, -1.217, 58
2018-08-28 02:57:00, 4268.656666666667, 4271.79, 4265.08, 3, 4276.653333333333, 4279.79, 4273.07, 3, 7.996666666666667, 8.0, 7.99, 3, 10.470300000000005, 10.478, 10.464, 120, 1488.579125, 1488.627, 1488.538, 120, 992.3613333333334, 992.37, 992.35, 60, 7.0, 7.0, 7.0, 60, -0.19999999999999982, -0.2, -0.2, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.1957999999999998, -2.13, -2.25, 50, -2.200000000000001, -2.2, -2.2, 30, 94.78666666666665, 95.1, 94.3, 30, 4133.0, 4133.0, 4133.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 4133.0, 4133.0, 4133.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0679966797718117, -3.04405041170025, -3.08511180101237, 12, -0.8243333333333337, -0.82, -0.84, 60, -1.4283333333333348, -1.41, -1.43, 60, 0.2259768314176246, 0.226273, 0.225135, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.79747126436799, -21.27, -22.51, 522, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.1978227816298, 995.207015763149, 995.186958367973, 12, 995.0, 995.0, 995.0, 60, 98.02499999999999, 98.2, 97.9, 12, -2.7511666666666668, -2.74, -2.77, 60, -2.7999999999999985, -2.8, -2.8, 30, 98.02, 98.2, 97.9, 30, , , , , 28.568965911865234, 34.0, 23.7, 600, 208.5689697265625, 214.0, 203.7, 600, 6.293000000000012, 7.0, 5.5, 600, 28.58359718322754, 34.0, 23.7, 287, 208.58360290527344, 214.0, 203.7, 287, 29.910953521728516, 30.1250705718994, 29.6503734588623, 12, 75.70000457763672, 75.69999999999999, 75.69999999999999, 12, 35.10820388793945, 37.599999999999994, 34.400000000000006, 12, 18.80000114440918, 18.80000000000001, 18.80000000000001, 12, 20.966636657714844, 22.30000000000001, 20.30000000000001, 12, 255.42247009277344, 260.889413424699, 250.476437759304, 287, 75.42247009277344, 80.8894134246993, 70.4764377593041, 287, 256.79461669921875, 257.017791748047, 256.532348632812, 12, 302.94757080078125, 302.947556818937, 302.947556818937, 12, 262.05413818359375, 264.705750005842, 261.291222793756, 12, 245.51502990722656, 245.51503035275408, 245.51503035275408, 12, 247.72613525390625, 249.067597442376, 247.055454176921, 12, 49.118202209472656, 120.3, 16.4, 601, 229.1182098388672, 300.3, 196.4, 601, 2.8595673876871905, 5.5, 0.1, 601, 6.293031358885016, 7.0, 5.5, 287, 5.747679168995649, 5.75895393141671, 5.74025614399448, 12, 6.291568813131309, 6.84, 5.52, 288, 7.14, 7.14, 7.14, 12, 7.400000000000001, 7.4, 7.4, 12, 7.366666666666667, 7.4, 7.0, 12, 3.7999999999999994, 3.8, 3.8, 12, 6.225993056221871, 6.93672981117656, 5.42915746985557, 287, 5.680737968940357, 5.69173307123975, 5.67368329448835, 12, 6.224535287938796, 6.77492584750081, 5.4510466370684, 288, 7.072561294303241, 7.07256129430324, 7.07256129430324, 12, 7.329442520100343, 7.32944252010034, 7.32944252010034, 12, 7.296716461023361, 7.32944252010034, 6.93672981117656, 12, 3.739041240727031, 3.73904124072703, 3.73904124072703, 12, , , , , , , , , 141.59719848632812, 144.741, 138.448, 60, , , , , 25624.5, 25656.0, 25557.0, 60, 226.50184631347656, 226.6, 226.5, 541, 8936.779254534998, 8936.7801934, 8936.778309, 60, 89.61298757558338, 89.6130032233333, 89.6129718166667, 60, 2444.649719451666, 2444.7625211, 2444.537237, 60, 24.74416199086111, 24.7460420183333, 24.7422872833333, 60, , , , , , , , , 142.12139892578125, 143.47, 141.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 599, 25625.122303839784, 25656.96, 25557.15, 599, 0.5736666666666739, 0.6, 0.5, 1200, 225.86753845214844, 225.89, 225.85, 600, 225.86753845214844, 225.89, 225.85, 600, 0.0, 0.0, 0.0, 600, 0.006616666666666599, 0.01, -0.0, 600, -3.0917333333333286, -2.82, -3.58, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.78068101333, 8936.78168, 8936.779681, 600, 89.61301135022235, 89.613028, 89.6129946833333, 600, 2444.753764756668, 2444.859015, 2444.643288, 600, 24.745896079277788, 24.74765025, 24.7440548, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2569999999999732, 1.3, 1.1, 1200, 0.7404166666666723, 0.75, 0.74, 600, 0.00040000000000000024, 0.04, -0.03, 600, -0.001550000000000001, -0.0, -0.01, 600, -0.0009500000000000003, 0.03, -0.04, 600, 0.01816666666666667, 2.8, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.11266666666666739, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.1570000000000056, 1.2, 1.0, 1200, 0.0, 0.0, 0.0, 600, 0.00033333333333333327, 0.05, -0.05, 600, 0.148645, 0.1557, 0.1407, 60, , , , , , , , , , , , , , , , , 0.27527666666666667, 0.2883, 0.2606, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5609005172413797, 2.56145, 2.56026, 58, 31.722420689655163, 31.7245, 31.7207, 58, 1439.0726724137933, 1439.102, 1439.035, 58, -1.2093344827586205, -1.2029, -1.2176, 58
2018-08-28 02:58:00, 4267.762000000001, 4271.21, 4265.02, 5, 4275.754000000001, 4279.21, 4273.01, 5, 7.992, 8.0, 7.99, 5, 10.474824999999987, 10.48, 10.471, 120, 1488.5279250000006, 1488.627, 1488.357, 120, 992.3503333333323, 992.36, 992.34, 60, 7.0, 7.0, 7.0, 60, -0.22000000000000028, -0.2, -0.23, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.2247999999999992, -2.22, -2.25, 50, -2.1400000000000006, -2.1, -2.2, 30, 94.92, 95.1, 94.8, 30, 4150.0, 4199.0, 4101.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 3346.0, 3346.0, 3346.0, 2, 7.0, 7.0, 7.0, 2, 4133.0, 4133.0, 4133.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.988374506427998, -2.94867276819264, -3.04405041170025, 12, -0.829333333333334, -0.82, -0.84, 60, -1.430666666666668, -1.43, -1.44, 60, 0.22541866794625734, 0.225867, 0.224603, 521, 5.137000000000008, 5.137, 5.137, 521, -21.83399232245699, -20.85, -22.51, 521, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.1869582371693, 995.196986896284, 995.17692955866, 12, 995.0, 995.0, 995.0, 60, 98.60833333333335, 98.9, 98.2, 12, -2.7484999999999995, -2.74, -2.75, 60, -2.7999999999999985, -2.8, -2.8, 30, 98.60666666666671, 98.9, 98.2, 30, , , , , 24.81923484802246, 33.2, 13.8, 601, 204.81922912597656, 213.2, 193.8, 601, 6.231281198003324, 6.8, 5.2, 601, 24.8193359375, 33.0, 13.8, 289, 204.8193359375, 213.0, 193.8, 289, 29.343631744384766, 29.5837745666504, 29.0801181793213, 12, 75.70000457763672, 75.69999999999999, 75.69999999999999, 12, 34.25, 34.400000000000006, 34.0, 12, 17.133804321289062, 18.80000000000001, 13.800000000000011, 12, 17.966951370239258, 22.30000000000001, 13.800000000000011, 12, 251.62184143066406, 259.911080512579, 240.482968346175, 289, 71.62184143066406, 79.9110805125794, 60.4829683461751, 289, 256.22552490234375, 256.462371826172, 255.953201293945, 12, 302.94757080078125, 302.947556818937, 302.947556818937, 12, 261.15350341796875, 261.2912227937561, 260.889413424699, 12, 243.83815002441406, 245.51503035275408, 240.48296834617508, 12, 244.68710327148438, 249.067597442376, 240.482968346175, 12, 44.83345413208008, 68.2, 26.1, 600, 224.8334503173828, 248.2, 206.1, 600, 3.413000000000002, 5.4, 1.6, 600, 6.228373702422141, 6.8, 5.2, 289, 5.786796985871692, 5.81727241259952, 5.75991692627208, 12, 6.226395092796486, 6.76, 5.32, 289, 7.14, 7.14, 7.14, 12, 7.400000000000001, 7.4, 7.4, 12, 7.0, 7.0, 7.0, 12, 3.7999999999999994, 3.8, 3.8, 12, 6.158615110667594, 6.73158350020301, 5.13191426318066, 289, 5.720530732439361, 5.75126474436782, 5.69280907230775, 12, 6.156659875333041, 6.6899139465566, 5.25209254561179, 289, 7.072561294303241, 7.07256129430324, 7.07256129430324, 12, 7.329442520100343, 7.32944252010034, 7.32944252010034, 12, 6.936729811176561, 6.93672981117656, 6.93672981117656, 12, 3.739041240727031, 3.73904124072703, 3.73904124072703, 12, , , , , 1.477, 1.477, 1.477, 1, 141.3900146484375, 144.193, 138.672, 60, , , , , 25724.5, 25756.0, 25657.0, 60, 226.50148010253906, 226.7, 226.5, 541, 8936.77732306333, 8936.778277, 8936.7763712, 60, 89.61295538438891, 89.6129712833333, 89.61293952, 60, 2444.8796581066667, 2444.9910101, 2444.7662812, 60, 24.74799430177779, 24.7498501683333, 24.7461046866667, 60, , , , , , , , , 142.00042724609375, 143.09, 140.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 601, 25725.063327787077, 25757.06, 25657.06, 601, 0.5, 0.5, 0.5, 1200, 225.87893676757812, 225.9, 225.85, 600, 225.87893676757812, 225.9, 225.85, 600, 0.0, 0.0, 0.0, 600, 0.001600000000000001, 0.01, 0.0, 600, -3.5718999999999657, -3.49, -3.67, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.778722675, 8936.779678, 8936.777745, 600, 89.6129787112499, 89.6129946333333, 89.6129624166667, 600, 2444.969638893333, 2445.082624, 2444.859379, 600, 24.74949398155551, 24.7513770666667, 24.7476563166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7401833333333391, 0.75, 0.74, 600, -0.00021666666666666639, 0.04, -0.03, 600, -0.0001833333333333333, -0.0, -0.01, 600, 0.0008333333333333334, 0.04, -0.04, 600, 0.020333333333333325, 2.6, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.12933333333333435, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.00018333333333333328, 0.04, -0.03, 600, 0.14974333333333337, 0.1588, 0.1426, 60, , , , , , , , , , , , , , , , , 0.27732000000000007, 0.2941, 0.2642, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561146724137932, 2.56216, 2.56048, 58, 31.722868965517247, 31.7246, 31.7215, 58, 1439.086293103448, 1439.146, 1439.045, 58, -1.2065931034482753, -1.1943, -1.2154, 58
2018-08-28 02:59:00, 4309.21, 4439.96, 4274.74, 5, 4317.192000000001, 4447.95, 4282.72, 5, 7.982000000000001, 7.99, 7.98, 5, 10.468816666666672, 10.481, 10.461, 120, 1488.562975, 1488.631, 1488.536, 120, 992.3588333333338, 992.36, 992.35, 60, 7.0, 7.0, 7.0, 60, -0.23166666666666694, -0.23, -0.24, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.222399999999999, -2.19, -2.25, 50, -2.190000000000001, -2.1, -2.2, 30, 95.19666666666666, 95.3, 94.9, 30, 4101.0, 4101.0, 4101.0, 2, 754.0, 754.0, 754.0, 2, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 1, 6.0, 6.0, 6.0, 1, 4133.0, 4133.0, 4133.0, 1, 8.0, 8.0, 8.0, 1, , , , , 0.0, 0.0, 0.0, 1, , , , , 0.0, 0.0, 0.0, 1, 8.0, 8.0, 8.0, 1, 24606.0, 24606.0, 24606.0, 1, 0.0, 0.0, 0.0, 1, , , , , -2.9906218426156586, -2.96226130819412, -3.01673810267721, 12, -0.8336666666666677, -0.82, -0.84, 60, -1.4315000000000009, -1.43, -1.44, 60, 0.22451150766283523, 0.225055, 0.220705, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.79526819923389, -17.53, -22.51, 522, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.1953151537573, 995.196986674703, 995.186957966912, 12, 995.0, 995.0, 995.0, 60, 98.59166666666668, 98.8, 98.4, 12, -2.759500000000002, -2.74, -2.77, 60, -2.7999999999999985, -2.8, -2.8, 30, 98.59333333333335, 98.8, 98.4, 30, , , , , 27.514068603515625, 30.3, 22.8, 599, 207.51406860351562, 210.3, 202.8, 599, 6.42120200333889, 6.9, 5.3, 599, 27.49312973022461, 30.1, 23.0, 289, 207.49313354492188, 210.1, 203.0, 289, 29.065940856933594, 29.0876007080078, 29.0470447540283, 11, 75.69999694824219, 75.69999999999999, 75.69999999999999, 11, 33.60000228881836, 34.0, 33.0, 11, 13.800000190734863, 13.800000000000011, 13.800000000000011, 11, 13.800000190734863, 13.800000000000011, 13.800000000000011, 11, 254.31393432617188, 256.94638858386, 249.808020562803, 289, 74.31393432617188, 76.9463885838599, 69.8080205628026, 289, 255.94522094726562, 255.973388671875, 255.925308227539, 11, 302.94757080078125, 302.947556818937, 302.947556818937, 11, 260.4692077636719, 260.889413424699, 259.911080512579, 11, 240.48297119140625, 240.48296834617508, 240.48296834617508, 11, 240.48297119140625, 240.48296834617508, 240.482968346175, 11, 46.07329559326172, 356.6, 0.0, 600, 226.07330322265625, 317.7, 69.69999999999999, 600, 2.536666666666664, 4.8, 0.0, 600, 6.4224913494809694, 6.9, 5.3, 289, 5.836287796660046, 5.84496365524403, 5.82173310225305, 11, 6.431272095959603, 6.88, 5.53, 288, 7.14, 7.14, 7.14, 11, 7.4, 7.4, 7.4, 11, 6.981818181818183, 7.0, 6.9, 11, 3.8, 3.8, 3.8, 11, 6.3546575807829235, 6.83438185735742, 5.22830960106911, 289, 5.768608635631924, 5.77613016318236, 5.75410724918321, 11, 6.363345024589965, 6.81359169447333, 5.4592655596801, 288, 7.072561294303241, 7.07256129430324, 7.07256129430324, 11, 7.329442520100343, 7.32944252010034, 7.32944252010034, 11, 6.908816732862249, 6.93672981117656, 6.83438185735742, 11, 3.7390412407270306, 3.73904124072703, 3.73904124072703, 11, , , , , , , , , 141.2106170654297, 145.04, 138.907, 60, , , , , 25824.5, 25856.0, 25757.0, 60, 226.50111389160156, 226.7, 226.5, 539, 8936.775392050002, 8936.7763377, 8936.7744453, 60, 89.61292320083336, 89.6129389616667, 89.6129074216667, 60, 2445.105261698333, 2445.2164408, 2444.9947659, 60, 24.75175436163888, 24.7536073466667, 24.749912765, 60, , , , , , , , , 141.7368927001953, 143.38, 140.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 599, 25825.12343906516, 25856.96, 25757.16, 599, 0.5, 0.5, 0.5, 1200, 225.8921661376953, 225.92, 225.86, 600, 225.8921661376953, 225.92, 225.86, 600, 0.0, 0.0, 0.0, 600, -0.006349999999999939, 0.01, -0.01, 600, -3.4310333333333287, -3.25, -3.59, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.776788098336, 8936.777742, 8936.775846, 600, 89.6129464683055, 89.6129623666667, 89.6129307666667, 600, 2445.1916433533324, 2445.30139, 2445.083007, 600, 24.753194055888887, 24.7550231666667, 24.75138345, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7403000000000056, 0.75, 0.74, 600, -0.0004, 0.04, -0.03, 600, -0.00011666666666666668, -0.0, -0.01, 600, -0.00020000000000000012, 0.05, -0.04, 600, -0.009499999999999982, 2.7, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.12333333333333388, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.0002999999999999999, 0.04, -0.04, 600, 0.14898500000000006, 0.1586, 0.1398, 60, , , , , , , , , , , , , , , , , 0.2759116666666667, 0.2938, 0.2588, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.560966571428571, 2.5616, 2.56042, 35, 31.723477142857135, 31.7247, 31.7215, 35, 1439.0734571428568, 1439.112, 1439.039, 35, -1.2094885714285715, -1.2013, -1.2167, 35
2018-08-28 03:00:00, 4324.612, 4424.56, 4269.48, 5, 4332.602000000001, 4432.55, 4277.47, 5, 7.99, 8.0, 7.98, 5, 10.483508333333335, 10.491, 10.475, 120, 1488.6838333333333, 1488.778, 1488.57, 120, 992.3615000000008, 992.37, 992.36, 60, 7.0, 7.0, 7.0, 60, -0.24000000000000019, -0.24, -0.24, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.2734000000000005, -2.25, -2.28, 50, -2.200000000000001, -2.2, -2.2, 30, 95.25, 95.7, 94.9, 30, 4101.0, 4101.0, 4101.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 4133.0, 4133.0, 4133.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9804161282866537, -2.94867276819264, -3.01673810267721, 12, -0.8356666666666677, -0.82, -0.84, 60, -1.4326666666666674, -1.43, -1.44, 60, 0.2238368160919541, 0.22429, 0.219491, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.818007662835434, -17.95, -22.51, 522, -2.1500000000000004, -2.1, -2.2, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.1986577777161, 995.207014885328, 995.196986237264, 12, 995.0, 995.0, 995.0, 60, 98.66666666666669, 98.9, 98.4, 12, -2.761333333333334, -2.75, -2.77, 60, -2.7999999999999985, -2.8, -2.8, 30, 98.66000000000004, 98.9, 98.4, 30, , , , , 24.945566177368164, 29.2, 20.3, 601, 204.94557189941406, 209.2, 200.3, 601, 6.313810316139771, 6.9, 5.7, 601, 24.945276260375977, 29.2, 20.6, 288, 204.94528198242188, 209.2, 200.6, 288, 28.806379318237305, 29.0266876220703, 28.5034160614014, 12, 75.70000457763672, 75.69999999999999, 75.69999999999999, 12, 31.625009536743164, 33.0, 30.099999999999994, 12, 13.800000190734863, 13.800000000000011, 13.800000000000011, 12, 15.498501777648926, 20.6, 13.800000000000011, 12, 251.74697875976562, 256.072958710153, 247.329292861481, 288, 71.7469711303711, 76.0729587101528, 67.329292861481, 288, 255.67538452148438, 255.900939941406, 255.366897583008, 12, 302.94757080078125, 302.947556818937, 302.947556818937, 12, 258.4287414550781, 259.911080512579, 256.9463885838599, 12, 240.48297119140625, 240.48296834617508, 240.48296834617508, 12, 242.76600646972656, 247.3550580986639, 240.482968346175, 12, 43.4042854309082, 360.0, 2.0, 600, 223.40428161621094, 280.8, 166.5, 600, 2.714666666666662, 4.4, 0.3, 600, 6.30972222222222, 6.9, 5.7, 288, 5.849638904563075, 5.87140381282497, 5.83672903672905, 12, 6.296564957533805, 6.86, 5.77, 289, 7.14, 7.14, 7.14, 12, 7.400000000000001, 7.4, 7.4, 12, 6.900000000000001, 6.9, 6.9, 12, 3.7999999999999994, 3.8, 3.8, 12, 6.239749482844834, 6.832345860468, 5.62853010538443, 288, 5.7825482558944605, 5.80419561591855, 5.77046391571022, 12, 6.226597662539228, 6.79114784376282, 5.70138393844149, 289, 7.072561294303241, 7.07256129430324, 7.07256129430324, 12, 7.329442520100343, 7.32944252010034, 7.32944252010034, 12, 6.834381857357418, 6.83438185735742, 6.83438185735742, 12, 3.739041240727031, 3.73904124072703, 3.73904124072703, 12, , , , , , , , , 140.9506378173828, 145.048, 137.991, 60, , , , , 25924.5, 25956.0, 25857.0, 60, 226.50148010253906, 226.7, 226.5, 540, 8936.773473313335, 8936.7744132, 8936.7725329, 60, 89.61289122188889, 89.6129068866667, 89.6128755483333, 60, 2445.3345275250003, 2445.4479146, 2445.2203312, 60, 24.755575458750002, 24.7574652433333, 24.7536721866667, 60, , , , , , , , , 141.4922332763672, 143.43, 140.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 25925.010000000057, 25956.96, 25857.06, 600, 0.5, 0.5, 0.5, 1198, 225.90805053710938, 225.93, 225.89, 599, 225.90805053710938, 225.93, 225.89, 599, 0.0, 0.0, 0.0, 599, 0.0005175292153589313, 0.01, -0.01, 599, -3.164416666666659, -3.02, -3.33, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.774902024996, 8936.775842, 8936.773965, 600, 89.61291503375003, 89.6129307, 89.6128994166667, 600, 2445.4162741999994, 2445.531143, 2445.301759, 600, 24.756937903333327, 24.7588523833333, 24.7550293166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.7404507512520925, 0.75, 0.74, 599, -0.00035058430717863087, 0.04, -0.04, 599, 0.0, -0.0, -0.0, 599, -0.00030050083472454126, 0.04, -0.03, 599, 0.015025041736227068, 2.0, -3.2, 599, 0.0, 0.0, 0.0, 599, 0.13466666666666688, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 599, 0.0002671118530884809, 0.03, -0.05, 599, 0.15021666666666664, 0.1611, 0.1407, 60, , , , , , , , , , , , , , , , , 0.2781916666666666, 0.2983, 0.2606, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5612763750000003, 2.56187, 2.56062, 80, 31.723347499999996, 31.7259, 31.7214, 80, 1439.0927875, 1439.128, 1439.052, 80, -1.2053775, -1.1978, -1.2139, 80
2018-08-28 03:01:00, 4330.343333333334, 4447.54, 4271.14, 3, 4338.333333333333, 4455.53, 4279.13, 3, 7.989999999999999, 7.99, 7.99, 3, 10.493533333333344, 10.5, 10.487, 120, 1488.8259500000001, 1488.855, 1488.786, 120, 992.3638333333346, 992.37, 992.36, 60, 7.0, 7.0, 7.0, 60, -0.2466666666666667, -0.24, -0.25, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.284800000000001, -2.25, -2.31, 50, -2.2100000000000004, -2.2, -2.3, 30, 95.67666666666668, 96.0, 95.2, 30, 4133.5, 4166.0, 4101.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 4133.0, 4133.0, 4133.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9577317948602935, -2.94867276819264, -2.96226130819412, 12, -0.8316666666666676, -0.82, -0.84, 60, -1.4301666666666681, -1.41, -1.44, 60, 0.22273412884615365, 0.22359, 0.221944, 520, 5.137000000000008, 5.137, 5.137, 520, -21.913307692307875, -21.68, -22.51, 520, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.2011646875925, 995.207014667428, 995.196986099206, 12, 995.0, 995.0, 995.0, 60, 98.83333333333331, 98.9, 98.8, 12, -2.763333333333334, -2.75, -2.77, 60, -2.7999999999999985, -2.8, -2.8, 30, 98.83666666666672, 98.9, 98.8, 30, , , , , 25.366445541381836, 28.6, 18.3, 599, 205.36643981933594, 208.6, 198.3, 599, 6.350918196994991, 6.7, 6.0, 599, 25.395429611206055, 28.6, 18.3, 288, 205.3954315185547, 208.6, 198.3, 288, 28.17571258544922, 28.4528999328613, 27.7891139984131, 12, 75.70000457763672, 75.69999999999999, 75.69999999999999, 12, 29.499998092651367, 30.1, 29.19999999999999, 12, 13.800000190734863, 13.800000000000011, 13.800000000000011, 12, 20.408370971679688, 20.6, 18.30000000000001, 12, 252.17669677734375, 255.463020577474, 245.024905261384, 289, 72.17669677734375, 75.4630205774739, 65.0249052613841, 289, 255.02731323242188, 255.311965942383, 254.628555297852, 12, 302.94757080078125, 302.947556818937, 302.947556818937, 12, 256.36260986328125, 256.9463885838599, 256.0729587101528, 12, 240.48297119140625, 240.48296834617508, 240.48296834617508, 12, 247.13729858398438, 247.329292861481, 245.0249052613841, 12, 46.242855072021484, 89.4, 13.2, 600, 226.24285888671875, 269.4, 193.2, 600, 2.8206666666666655, 5.1, 0.4, 600, 6.354513888888895, 6.7, 6.0, 288, 5.909103318578282, 5.94812889812893, 5.8798753030828, 12, 6.362913510101014, 6.84, 6.04, 288, 7.14, 7.14, 7.14, 12, 7.400000000000001, 7.4, 7.4, 12, 6.900000000000001, 6.9, 6.9, 12, 3.7999999999999994, 3.8, 3.8, 12, 6.284606253484431, 6.6316470795301, 5.9273602774928, 289, 5.842389799901209, 5.8833678930488, 5.81353723150599, 12, 6.293596437702201, 6.77113282305552, 5.9719637171505, 288, 7.072561294303241, 7.07256129430324, 7.07256129430324, 12, 7.329442520100343, 7.32944252010034, 7.32944252010034, 12, 6.832685193282903, 6.83438185735742, 6.832345860468, 12, 3.739041240727031, 3.73904124072703, 3.73904124072703, 12, , , , , , , , , 140.99342346191406, 143.338, 138.111, 60, , , , , 29824.5, 30056.0, 25957.0, 60, 226.50149536132812, 226.7, 226.5, 538, 8936.771567766667, 8936.7725016, 8936.7706333, 60, 89.61285946277776, 89.6128750266667, 89.6128438883333, 60, 2445.5634519933324, 2445.6754473, 2445.4513579, 60, 24.75939086655556, 24.761257455, 24.7575226316667, 60, , , , , , , , , 141.46884155273438, 142.5, 140.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 29825.015333333315, 30056.97, 25957.06, 600, 0.5099833610648942, 0.6, 0.5, 1202, 225.8942108154297, 225.93, 225.86, 601, 225.8942108154297, 225.93, 225.86, 600, 0.0, 0.0, 0.0, 600, -0.0013666666666666675, -0.0, -0.01, 600, -2.9498833333333203, -2.8, -3.14, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.773072876671, 8936.773961, 8936.772165, 600, 89.61288454794443, 89.61289935, 89.6128694166667, 600, 2445.6493240566665, 2445.767197, 2445.531524, 600, 24.76082206761112, 24.7627866166667, 24.7588587333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.740233333333339, 0.75, 0.74, 600, -0.0007500000000000001, 0.03, -0.04, 600, 0.0, -0.0, -0.0, 600, -0.00029999999999999976, 0.04, -0.04, 600, 0.002495840266222962, 2.7, -2.3, 601, 0.0, 0.0, 0.0, 600, 0.13000000000000084, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 600, 0.00011666666666666695, 0.04, -0.04, 600, 0.149365, 0.163, 0.1402, 60, , , , , , , , , , , , , , , , , 0.27662166666666654, 0.302, 0.2597, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5611794827586207, 2.56189, 2.56044, 58, 31.72319137931034, 31.7255, 31.7214, 58, 1439.087275862069, 1439.129, 1439.041, 58, -1.2064827586206899, -1.198, -1.2162, 58
2018-08-28 03:02:00, 4348.788, 4470.2, 4214.25, 5, 4356.776, 4478.19, 4222.24, 5, 7.988000000000001, 7.99, 7.98, 5, 10.501433333333319, 10.503, 10.499, 120, 1488.7026249999994, 1488.838, 1488.546, 120, 992.3818333333328, 992.39, 992.37, 60, 7.0, 7.0, 7.0, 60, -0.25, -0.25, -0.25, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.3028000000000017, -2.28, -2.34, 50, -2.279310344827585, -2.2, -2.3, 29, 95.7103448275862, 96.0, 95.2, 29, 328.0, 328.0, 328.0, 4, 442.5, 459.0, 426.0, 4, 4166.0, 4166.0, 4166.0, 2, 688.5, 721.0, 656.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 4133.0, 4133.0, 4133.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9170383017170196, -2.86739725684345, -2.96226130819412, 12, -0.8286666666666671, -0.82, -0.84, 60, -1.4296666666666684, -1.41, -1.43, 60, 0.22119599616858235, 0.222067, 0.220559, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.933295019157278, -21.68, -22.51, 522, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 16687.5, 20000.0, 13375.0, 2, 992.0, 992.0, 992.0, 60, 995.219550197152, 995.227071569558, 995.217043000505, 12, 995.0, 995.0, 995.0, 60, 99.13333333333334, 99.5, 98.8, 12, -2.7450000000000006, -2.72, -2.75, 60, -2.7999999999999985, -2.8, -2.8, 30, 99.13333333333335, 99.5, 98.8, 30, , , , , 25.05963134765625, 32.6, 6.6, 600, 205.05963134765625, 212.6, 186.6, 600, 5.479499999999997, 6.2, 4.7, 600, 25.075651168823242, 32.6, 6.8, 289, 205.07565307617188, 212.6, 186.8, 289, 27.436996459960938, 27.6887912750244, 27.2985553741455, 12, 75.70000457763672, 75.69999999999999, 75.69999999999999, 12, 30.908306121826172, 32.599999999999994, 29.19999999999999, 12, 10.884039878845215, 13.800000000000011, 6.800000000000011, 12, 13.177064895629883, 18.30000000000001, 6.8, 12, 251.9017333984375, 259.532637467854, 233.398485010241, 289, 71.90174102783203, 79.5326374678543, 53.3984850102412, 289, 254.28146362304688, 254.519439697266, 254.149185180664, 12, 302.94757080078125, 302.947556818937, 302.947556818937, 12, 257.80712890625, 259.532637467854, 256.0729587101528, 12, 237.3212890625, 240.48296834617508, 233.3984850102412, 12, 239.59275817871094, 245.0249052613841, 233.398485010241, 12, 40.693824768066406, 64.1, 23.5, 599, 220.69381713867188, 244.1, 203.5, 599, 3.5095158597662706, 5.4, 1.2, 599, 5.483044982698962, 6.2, 4.7, 289, 5.996979146750173, 6.01922410807068, 5.95977130977133, 12, 5.4908273041837115, 6.2, 4.91, 289, 7.14, 7.14, 7.14, 12, 7.400000000000001, 7.4, 7.4, 12, 6.900000000000001, 6.9, 6.9, 12, 3.7999999999999994, 3.8, 3.8, 12, 5.412026398327662, 6.13043026784425, 4.63170935146721, 289, 5.931343936487575, 5.95284141678253, 5.8941642926793, 12, 5.421591805675267, 6.12786112389805, 4.8430209773672, 289, 7.072561294303241, 7.07256129430324, 7.07256129430324, 12, 7.329442520100343, 7.32944252010034, 7.32944252010034, 12, 6.8153323549463884, 6.832345860468, 6.62818379420865, 12, 3.739041240727031, 3.73904124072703, 3.73904124072703, 12, , , , , , , , , 140.4987335205078, 144.138, 137.603, 60, , , , , 30124.5, 30156.0, 30057.0, 60, 226.5, 226.5, 226.5, 542, 8936.769674723335, 8936.7706028, 8936.7687475, 60, 89.61282791205558, 89.61284338, 89.6128124583333, 60, 2445.7916795983338, 2445.9038886, 2445.6791546, 60, 24.763194659972232, 24.76506481, 24.7613192433333, 60, , , , , , , , , 140.82383728027344, 142.8, 139.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 30125.019999999975, 30156.97, 30057.07, 600, 0.5099999999999998, 0.6, 0.5, 1200, 225.89425659179688, 225.93, 225.88, 600, 225.89419555664062, 225.93, 225.88, 600, 0.0, 0.0, 0.0, 600, 0.0024666666666666687, 0.01, -0.01, 600, -2.7283166666666556, -2.58, -2.82, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.771258568333, 8936.772163, 8936.770331, 600, 89.6128543094722, 89.6128693833333, 89.61283885, 600, 2445.8866508966667, 2446.00705, 2445.767497, 600, 24.76477751494443, 24.7667841666667, 24.7627916166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7407500000000052, 0.75, 0.74, 600, 0.00010000000000000003, 0.04, -0.03, 600, 0.0, 0.0, 0.0, 600, -0.00015000000000000007, 0.03, -0.04, 600, -0.054166666666666655, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.13133333333333364, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.0009833333333333339, 0.04, -0.04, 600, 0.1495583333333333, 0.1573, 0.1414, 60, , , , , , , , , , , , , , , , , 0.2769766666666666, 0.2913, 0.2618, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561542586206897, 2.56212, 2.56089, 58, 31.723508620689657, 31.7256, 31.7213, 58, 1439.1085517241386, 1439.144, 1439.068, 58, -1.2021189655172408, -1.1943, -1.2107, 58
2018-08-28 03:03:00, 4272.963333333333, 4273.72, 4272.3, 6, 4280.953333333333, 4281.71, 4280.29, 6, 7.990000000000001, 7.99, 7.99, 6, 10.501783333333325, 10.505, 10.499, 120, 1488.7014666666664, 1488.758, 1488.648, 120, 992.3751666666677, 992.39, 992.36, 60, 7.0, 7.0, 7.0, 60, -0.25, -0.25, -0.25, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.3790000000000022, -2.34, -2.43, 50, -2.3161290322580634, -2.3, -2.4, 31, 96.27096774193554, 96.5, 96.0, 31, 278.5, 295.0, 262.0, 4, 442.5, 459.0, 426.0, 4, 4248.5, 4265.0, 4232.0, 2, 508.0, 524.0, 492.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 4133.0, 4133.0, 4133.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8516612118401596, -2.80000000000001, -2.86739725684345, 12, -0.8223333333333337, -0.82, -0.84, 60, -1.4308333333333347, -1.43, -1.44, 60, 0.2209327715930902, 0.221261, 0.220288, 521, 5.137000000000008, 5.137, 5.137, 521, -21.994280230326492, -21.68, -22.51, 521, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 48.0, 48.0, 48.0, 2, 17777.0, 20000.0, 15554.0, 2, 3129.0, 3928.0, 2330.0, 2, 992.0, 992.0, 992.0, 60, 995.2120285203142, 995.227071511089, 995.207014119108, 12, 995.0, 995.0, 995.0, 60, 99.61666666666667, 100.0, 99.5, 12, -2.7229999999999994, -2.71, -2.74, 60, -2.7999999999999985, -2.8, -2.8, 29, 99.6103448275862, 100.0, 99.5, 29, , , , , 20.227148056030273, 29.2, 10.8, 600, 200.22714233398438, 209.2, 190.8, 600, 5.661500000000002, 7.4, 4.5, 600, 20.9163818359375, 42.8, 10.8, 289, 200.9163818359375, 222.8, 190.8, 289, 27.114646911621094, 27.3409252166748, 26.761791229248, 11, 75.69999694824219, 75.69999999999999, 75.69999999999999, 11, 38.88471603393555, 42.8, 32.599999999999994, 11, 6.799999713897705, 6.800000000000011, 6.800000000000011, 11, 6.799999713897705, 6.800000000000011, 6.8, 11, 247.72787475585938, 269.939037042492, 237.440037009906, 288, 67.7278823852539, 89.9390370424923, 57.4400370099057, 288, 253.95721435546875, 254.193252563477, 253.596771240234, 11, 302.94757080078125, 302.947556818937, 302.947556818937, 11, 265.937744140625, 269.939037042492, 259.532637467854, 11, 233.3984832763672, 233.3984850102412, 233.3984850102412, 11, 233.3984832763672, 233.3984850102412, 233.398485010241, 11, 40.780601501464844, 57.2, 10.2, 600, 220.7805938720703, 237.2, 190.2, 600, 3.7016666666666644, 5.4, 1.5, 600, 5.660553633217983, 7.3, 4.5, 289, 5.9970559029880945, 6.0163781163435, 5.98541233541236, 11, 5.63616792929293, 7.3, 4.54, 288, 7.14, 7.14, 7.14, 11, 7.4, 7.4, 7.4, 11, 6.6909090909090905, 7.1, 6.5, 11, 3.8, 3.8, 3.8, 11, 5.58901807339799, 7.22836719737197, 4.42650497313204, 288, 5.9293703419545265, 5.94899409506215, 5.91760624806211, 11, 5.564771844871224, 7.2265725662812, 4.46927328519892, 288, 7.072561294303241, 7.07256129430324, 7.07256129430324, 11, 7.329442520100343, 7.32944252010034, 7.32944252010034, 11, 6.619081097139749, 7.02685421786203, 6.42619716442573, 11, 3.7390412407270306, 3.73904124072703, 3.73904124072703, 11, 1.703, 1.703, 1.703, 1, , , , , 140.1780548095703, 142.881, 138.036, 60, , , , , 30224.5, 30256.0, 30157.0, 60, 226.5, 226.5, 226.5, 540, 8936.767781861661, 8936.7687163, 8936.7668597, 60, 89.61279636436116, 89.6128119383333, 89.612780995, 60, 2446.019414818333, 2446.1323128, 2445.907818, 60, 24.76699024697222, 24.76887188, 24.7651303, 60, , , , , , , , , 140.62693786621094, 142.05, 139.22, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 601, 30225.073327787, 30257.07, 30157.07, 601, 0.5, 0.5, 0.5, 1202, 225.9151153564453, 225.94, 225.89, 601, 225.91513061523438, 225.94, 225.89, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, -2.764026622296167, -2.58, -2.88, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.769406846928, 8936.770327, 8936.768464, 601, 89.61282344744863, 89.6128387833333, 89.6128077333333, 601, 2446.128903603996, 2446.250098, 2446.007429, 601, 24.76881506006658, 24.7708349666667, 24.7667904833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.740549084858575, 0.75, 0.74, 601, 0.00029950083194675526, 0.04, -0.04, 601, 0.0, 0.0, 0.0, 601, -6.655574043261233e-05, 0.03, -0.03, 601, 0.04059900166389347, 2.6, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.11747088186356132, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 601, 0.0008985024958402667, 0.04, -0.05, 601, 0.14932833333333337, 0.1562, 0.1411, 60, , , , , , , , , , , , , , , , , 0.2765633333333334, 0.2894, 0.2614, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561198070175439, 2.56171, 2.56075, 57, 31.723278947368428, 31.7253, 31.7216, 57, 1439.088210526316, 1439.12, 1439.06, 57, -1.2063192982456143, -1.1996, -1.2121, 57
2018-08-28 03:04:00, 4272.88, 4273.66, 4272.3, 4, 4280.8675, 4281.65, 4280.29, 4, 7.987500000000001, 7.99, 7.98, 4, 10.507699999999996, 10.511, 10.503, 120, 1488.744758333333, 1488.777, 1488.71, 120, 992.3551666666662, 992.36, 992.35, 60, 7.0, 7.0, 7.0, 60, -0.25, -0.25, -0.25, 60, -2.8583333333333325, -2.8, -2.9, 12, -2.4834000000000005, -2.43, -2.54, 50, -2.368965517241379, -2.3, -2.4, 29, 97.36206896551722, 97.7, 96.5, 29, 2230.5, 4232.0, 229.0, 4, 508.0, 656.0, 360.0, 4, 4265.0, 4265.0, 4265.0, 1, 557.0, 557.0, 557.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 4133.0, 4133.0, 4133.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.900972799233541, -2.80000000000001, -2.96734221206935, 12, -0.8223333333333337, -0.82, -0.84, 60, -1.4321666666666677, -1.43, -1.44, 60, 0.21976410536398458, 0.220395, 0.218558, 522, 5.1370000000000084, 5.137, 5.137, 522, -22.039521072797136, -21.68, -22.51, 522, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 5.0, 10.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 48.0, 48.0, 48.0, 2, 8054.0, 9783.0, 6325.0, 2, 1425.5, 1699.0, 1152.0, 2, 992.0, 992.0, 992.0, 60, 995.1922946431047, 995.197540046135, 995.187511335332, 12, 995.0, 995.0, 995.0, 60, 99.68333333333334, 100.0, 99.5, 12, -2.774833333333335, -2.72, -2.81, 60, -2.8600000000000008, -2.8, -2.9, 30, 99.69, 100.0, 99.4, 30, , , , , 19.020963668823242, 23.7, 15.6, 599, 199.02096557617188, 203.7, 195.6, 599, 7.063939899833022, 7.5, 6.4, 599, 19.016883850097656, 23.5, 15.6, 289, 199.01687622070312, 203.5, 195.6, 289, 26.154325485229492, 26.674409866333, 25.6942806243896, 12, 48.11410140991211, 75.69999999999999, 42.8, 12, 42.79999923706055, 42.8, 42.8, 12, 6.800000190734863, 6.800000000000011, 6.8, 12, 8.466534614562988, 10.8, 6.8, 12, 245.72250366210938, 250.265761252284, 242.260781393539, 289, 65.72250366210938, 70.2657612522835, 62.2607813935385, 289, 252.97572326660156, 253.507659912109, 252.498397827148, 12, 275.26953125, 302.947556818937, 269.939037042492, 12, 269.93902587890625, 269.939037042492, 269.939037042492, 12, 233.3984832763672, 233.3984850102412, 233.398485010241, 12, 235.08233642578125, 237.440037009906, 233.398485010241, 12, 42.44317626953125, 52.6, 34.8, 601, 222.44317626953125, 232.6, 214.8, 601, 4.518302828618961, 5.9, 2.7, 601, 7.0629757785467095, 7.5, 6.4, 289, 6.075692258258051, 6.15851800554016, 6.00859023207483, 12, 7.068987102862539, 7.43, 6.49, 289, 7.401666666666668, 7.43, 7.3, 12, 7.491666666666667, 7.5, 7.4, 12, 7.483333333333333, 7.5, 7.3, 12, 3.7999999999999994, 3.8, 3.8, 12, 6.991100253001236, 7.42975761738845, 6.33028360913719, 289, 6.008384290122944, 6.09197146731006, 5.94031873528927, 12, 6.997113645491394, 7.3577380240809, 6.41825342437957, 289, 7.329486825506282, 7.3577380240809, 7.2265725662812, 12, 7.420925531270537, 7.42975761738845, 7.32944252010034, 12, 7.412502587709839, 7.42975761738845, 7.22836719737197, 12, 3.739041240727031, 3.73904124072703, 3.73904124072703, 12, , , , , , , , , 140.0404815673828, 142.557, 136.982, 60, , , , , 30324.5, 30356.0, 30257.0, 60, 226.50204467773438, 226.7, 226.5, 539, 8936.765917496667, 8936.7668291, 8936.7649973, 60, 89.61276529161113, 89.612780485, 89.612749955, 60, 2446.2483357250003, 2446.3604354, 2446.1361341, 60, 24.770805595416665, 24.7726739233333, 24.7689355683333, 60, , , , , , , , , 140.24085998535156, 141.66, 137.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 30325.186666666643, 30357.07, 30257.17, 600, 0.5682804674457558, 0.6, 0.5, 1198, 225.910400390625, 225.94, 225.88, 599, 225.910400390625, 225.94, 225.88, 600, 0.0, 0.0, 0.0, 600, -0.0033333333333333357, 0.0, -0.01, 600, -2.9113166666666643, -2.76, -3.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.767507051669, 8936.768461, 8936.766546, 600, 89.61279178419454, 89.6128076833333, 89.6127757666667, 600, 2446.3651169383334, 2446.483364, 2446.250436, 600, 24.772751948972196, 24.7747227333333, 24.7708406, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2682804674457115, 1.3, 1.2, 1198, 0.7407333333333386, 0.75, 0.74, 600, 0.0006000000000000002, 0.04, -0.04, 600, 0.0, 0.0, 0.0, 600, 0.00018333333333333328, 0.03, -0.04, 600, -0.019866444073455777, 2.6, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.10133333333333433, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.1682804674457723, 1.2, 1.1, 1198, 0.0, 0.0, 0.0, 600, -0.0004333333333333334, 0.04, -0.04, 600, 0.147835, 0.1565, 0.1418, 60, , , , , , , , , , , , , , , , , 0.27379166666666666, 0.2898, 0.2626, 60, 0.002166666666666666, 0.02, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5612386206896547, 2.56195, 2.56051, 58, 31.72307413793104, 31.7253, 31.7213, 58, 1439.0913103448277, 1439.137, 1439.047, 58, -1.2056137931034479, -1.196, -1.2148, 58
2018-08-28 03:05:00, 4275.0199999999995, 4277.9, 4268.05, 5, 4283.012000000001, 4285.9, 4276.03, 5, 7.992000000000002, 8.0, 7.98, 5, 10.510233333333334, 10.514, 10.505, 120, 1488.6978083333333, 1488.739, 1488.665, 120, 992.3538333333328, 992.36, 992.35, 60, 7.0, 7.0, 7.0, 60, -0.25, -0.25, -0.25, 60, -2.899999999999999, -2.9, -2.9, 12, -2.5693999999999977, -2.54, -2.6, 50, -2.4, -2.4, -2.4, 30, 97.59666666666665, 97.8, 97.4, 30, 180.0, 196.0, 164.0, 4, 393.0, 393.0, 393.0, 4, 4232.0, 4232.0, 4232.0, 2, 606.5, 623.0, 590.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 4133.0, 4133.0, 4133.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9370392204396865, -2.88656750964657, -2.98084676638172, 12, -0.8210000000000003, -0.82, -0.84, 60, -1.4331666666666671, -1.43, -1.44, 60, 0.2207274932821497, 0.222518, 0.218522, 521, 5.137000000000008, 5.137, 5.137, 521, -22.06852207293687, -21.68, -22.51, 521, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 48.0, 48.0, 48.0, 2, 3628.5, 4138.0, 3119.0, 2, 754.5, 807.0, 702.0, 2, 992.0, 992.0, 992.0, 60, 995.1925255018449, 995.197539909044, 995.187511115598, 12, 995.0, 995.0, 995.0, 60, 99.72499999999998, 100.1, 99.4, 12, -2.819833333333336, -2.81, -2.84, 60, -2.9000000000000004, -2.9, -2.9, 30, 99.72333333333331, 100.2, 99.4, 30, , , , , 19.02645492553711, 23.7, 11.6, 601, 199.02645874023438, 203.7, 191.6, 601, 6.705657237936769, 7.2, 5.7, 601, 19.032115936279297, 23.7, 11.6, 288, 199.03211975097656, 203.7, 191.6, 288, 25.07257843017578, 25.5883522033691, 24.6667041778564, 12, 42.79999923706055, 42.8, 42.8, 12, 35.69025802612305, 42.8, 23.69999999999999, 12, 6.800000190734863, 6.8, 6.8, 12, 11.066664695739746, 11.6, 10.8, 12, 245.7803192138672, 250.47472000772, 238.228217198607, 287, 65.78031158447266, 70.4747200077203, 58.2282171986068, 287, 251.86865234375, 252.392288208008, 251.453628540039, 12, 269.93902587890625, 269.939037042492, 269.939037042492, 12, 261.823974609375, 269.939037042492, 250.47472000772, 12, 233.3984832763672, 233.398485010241, 233.398485010241, 12, 237.7027587890625, 238.228217198607, 237.440037009906, 12, 41.77029037475586, 58.0, 32.6, 600, 221.77029418945312, 238.0, 212.6, 600, 4.508666666666665, 6.5, 1.0, 600, 6.706597222222218, 7.2, 5.7, 288, 6.25532834744465, 6.30796398891967, 6.17409972299169, 12, 6.721979166666653, 7.1, 5.91, 288, 7.430000000000002, 7.43, 7.43, 12, 7.5, 7.5, 7.5, 12, 7.5, 7.5, 7.5, 12, 4.2749999999999995, 4.5, 3.8, 12, 6.635701973632326, 7.12600032637703, 5.62602412925148, 287, 6.187810836432498, 6.23802267618256, 6.10738120104232, 12, 6.649025046617161, 7.0263711401969, 5.83770853849678, 288, 7.357738024080901, 7.3577380240809, 7.3577380240809, 12, 7.429757617388447, 7.42975761738845, 7.42975761738845, 12, 7.429757617388447, 7.42975761738845, 7.42975761738845, 12, 4.20496884435936, 4.42650497313204, 3.73904124072703, 12, , , , , , , , , 140.08929443359375, 143.139, 137.417, 60, , , , , 30424.5, 30456.0, 30357.0, 60, 226.51315307617188, 226.7, 226.5, 540, 8936.764014305, 8936.7649642, 8936.7630793, 60, 89.61273357174997, 89.6127494033333, 89.6127179883333, 60, 2446.477958905, 2446.593215, 2446.3640641, 60, 24.77463264841665, 24.7765535833333, 24.7727344016667, 60, , , , , , , , , 140.22589111328125, 142.2, 138.38, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 599, 30425.13472454086, 30456.98, 30357.17, 599, 0.6000000000000132, 0.6, 0.6, 1200, 225.9332733154297, 225.96, 225.91, 600, 225.9332733154297, 225.96, 225.91, 600, 0.0, 0.0, 0.0, 600, -0.0005333333333333337, 0.01, -0.01, 600, -2.8557762938230185, -2.75, -2.99, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.765593562603, 8936.766544, 8936.764652, 599, 89.6127598927101, 89.6127757333333, 89.6127442, 599, 2446.5981309065082, 2446.714075, 2446.48375, 599, 24.776635515108524, 24.7785679166667, 24.7747291666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.7407500000000052, 0.75, 0.74, 600, 0.00038333333333333334, 0.04, -0.03, 600, 0.0, 0.0, 0.0, 600, 0.00039999999999999964, 0.04, -0.04, 600, 0.05433333333333336, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.12587646076794698, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.000816666666666667, 0.04, -0.04, 600, 0.15016333333333337, 0.1593, 0.1419, 60, , , , , , , , , , , , , , , , , 0.2780966666666666, 0.2951, 0.2628, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5610475862068967, 2.56161, 2.56069, 58, 31.723387931034495, 31.7268, 31.7215, 58, 1439.078603448276, 1439.106, 1439.057, 58, -1.208358620689655, -1.2026, -1.2129, 58
2018-08-28 03:06:00, 4273.6466666666665, 4275.98, 4271.07, 6, 4281.631666666667, 4283.96, 4279.06, 6, 7.984999999999999, 7.99, 7.98, 6, 10.512833333333326, 10.516, 10.51, 120, 1488.693749999999, 1488.718, 1488.66, 120, 992.3529999999993, 992.36, 992.35, 60, 7.0, 7.0, 7.0, 60, -0.25, -0.25, -0.25, 60, -2.899999999999999, -2.9, -2.9, 12, -2.6037999999999983, -2.6, -2.61, 50, -2.48, -2.4, -2.5, 30, 97.95333333333335, 98.0, 97.8, 30, 4182.5, 4199.0, 4166.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 344.0, 393.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 4133.0, 4133.0, 4133.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.859740280513337, -2.84634153466669, -2.87314695034257, 12, -0.8203333333333336, -0.82, -0.84, 60, -1.4320000000000015, -1.43, -1.44, 60, 0.22206588291746618, 0.222326, 0.221784, 521, 5.137040307101736, 5.158, 5.137, 521, -22.074203454894644, -21.68, -22.1, 521, -2.25, -2.2, -2.3, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 48.0, 48.0, 48.0, 2, 2870.0, 2930.0, 2810.0, 2, 1811.5, 2560.0, 1063.0, 2, 992.0, 992.0, 992.0, 60, 995.1900181193058, 995.197539671043, 995.187510864427, 12, 995.0, 995.0, 995.0, 60, 100.3, 100.4, 100.2, 12, -2.8315000000000023, -2.83, -2.84, 60, -2.9000000000000004, -2.9, -2.9, 29, 100.30000000000005, 100.4, 100.2, 29, , , , , 17.09442138671875, 21.6, 10.2, 601, 197.09442138671875, 201.6, 190.2, 601, 6.607653910149723, 7.3, 5.8, 601, 17.28032684326172, 39.4, 10.5, 288, 197.2803192138672, 219.4, 190.5, 288, 23.93925666809082, 24.5765323638916, 23.2947978973389, 12, 42.79999923706055, 42.8, 42.8, 12, 30.23365020751953, 39.4, 23.69999999999999, 12, 6.800000190734863, 6.8, 6.8, 12, 10.683327674865723, 11.599999999999994, 10.5, 12, 244.00645446777344, 266.387616100379, 237.222206888079, 289, 64.0064468383789, 86.3876161003785, 57.2222068880794, 289, 250.7164764404297, 251.359085083008, 250.06867980957, 12, 269.93902587890625, 269.939037042492, 269.939037042492, 12, 257.09674072265625, 266.3876161003785, 250.47472000772, 12, 233.3984832763672, 233.398485010241, 233.398485010241, 12, 237.38987731933594, 238.228217198607, 237.2222068880794, 12, 40.333126068115234, 52.0, 18.0, 600, 220.3331298828125, 232.0, 198.0, 600, 4.611333333333334, 6.6, 1.9, 600, 6.609027777777774, 7.3, 5.9, 288, 6.312651975959543, 6.32252252252253, 6.30086505190312, 12, 6.598483799937086, 7.1, 5.92, 289, 7.430000000000002, 7.43, 7.43, 12, 7.5, 7.5, 7.5, 12, 7.399999999999999, 7.5, 7.3, 12, 4.5, 4.5, 4.5, 12, 6.53419224048609, 7.224762410154, 5.82675357412964, 289, 6.242325441543538, 6.25206345511245, 6.23034645657549, 12, 6.52546652407601, 7.02686224588036, 5.84753573555413, 289, 7.357738024080901, 7.3577380240809, 7.3577380240809, 12, 7.429757617388447, 7.42975761738845, 7.42975761738845, 12, 7.318591491354167, 7.42975761738845, 7.224762410154, 12, 4.42650497313204, 4.42650497313204, 4.42650497313204, 12, , , , , , , , , 139.3557586669922, 141.626, 136.225, 60, , , , , 30524.5, 30556.0, 30457.0, 60, 226.5375213623047, 226.7, 226.5, 541, 8936.762133006665, 8936.7630486, 8936.7612166, 60, 89.6127022167778, 89.6127174766667, 89.6126869433333, 60, 2446.712429358334, 2446.8295136, 2446.5970182, 60, 24.778540489305552, 24.7804918933333, 24.77661697, 60, , , , , , , , , 139.4559326171875, 140.73, 137.51, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 30525.029783333353, 30556.98, 30457.07, 600, 0.6000000000000132, 0.6, 0.6, 1200, 225.9320831298828, 225.96, 225.9, 600, 225.9320831298828, 225.96, 225.9, 600, 0.0, 0.0, 0.0, 600, -0.005866666666666615, -0.0, -0.01, 600, -2.7825000000000077, -2.7, -2.92, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.76371797833, 8936.764649, 8936.762792, 600, 89.61272863297224, 89.61274415, 89.6127132, 600, 2446.831529565001, 2446.949198, 2446.714474, 600, 24.780525492749987, 24.7824866333333, 24.7785745666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7403333333333388, 0.75, 0.74, 600, 0.0002337228714524209, 0.04, -0.03, 599, 3.3333333333333335e-05, 0.01, 0.0, 600, 0.0006343906510851419, 0.04, -0.03, 599, -0.02233333333333332, 2.8, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.12700000000000025, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 599, -0.00025041736227045063, 0.05, -0.05, 599, 0.1488866666666667, 0.1548, 0.1387, 60, , , , , , , , , , , , , , , , , 0.2757266666666665, 0.2867, 0.2568, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5612714634146343, 2.56234, 2.56061, 41, 31.723063414634147, 31.7261, 31.7212, 41, 1439.093243902439, 1439.159, 1439.053, 41, -1.2052048780487803, -1.1914, -1.2136, 41
2018-08-28 03:07:00, 4304.182, 4456.49, 4259.44, 5, 4312.176, 4464.49, 4267.44, 5, 7.994, 8.0, 7.99, 5, 10.508775000000005, 10.512, 10.507, 120, 1488.701908333334, 1488.719, 1488.653, 120, 992.3599999999998, 992.38, 992.35, 60, 7.0, 7.0, 7.0, 60, -0.23000000000000023, -0.22, -0.25, 60, -2.899999999999999, -2.9, -2.9, 12, -2.6175999999999986, -2.61, -2.63, 50, -2.5, -2.5, -2.5, 30, 97.81666666666666, 98.1, 97.6, 30, 4166.0, 4166.0, 4166.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 4.5, 5.0, 4.0, 2, 3739.5, 4133.0, 3346.0, 2, 6.5, 8.0, 5.0, 2, 4133.0, 4133.0, 4133.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.857505505375857, -2.84634153466669, -2.85973829951769, 12, -0.8203333333333336, -0.82, -0.84, 60, -1.4313333333333345, -1.43, -1.44, 60, 0.2219771586998087, 0.222519, 0.221017, 523, 5.13708030592735, 5.158, 5.137, 523, -22.08795411089887, -21.68, -22.1, 523, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 48.0, 48.0, 48.0, 2, 2614.5, 2680.0, 2549.0, 2, 2875.5, 3050.0, 2701.0, 2, 992.0, 992.0, 992.0, 60, 995.1983750483419, 995.217596432267, 995.187510728458, 12, 995.0, 995.0, 995.0, 60, 100.31666666666666, 100.4, 100.3, 12, -2.8231666666666673, -2.81, -2.84, 60, -2.9000000000000004, -2.9, -2.9, 30, 100.31333333333335, 100.4, 100.2, 30, , , , , 17.556528091430664, 21.6, 10.5, 599, 197.55653381347656, 201.6, 190.5, 599, 6.359766277128557, 6.9, 5.8, 599, 17.5255184173584, 21.3, 10.5, 289, 197.5255126953125, 201.3, 190.5, 289, 22.715913772583008, 23.1946277618408, 22.214916229248, 11, 42.79999923706055, 42.8, 42.8, 11, 39.39999771118164, 39.4, 39.4, 11, 6.799999713897705, 6.8, 6.8, 11, 10.5, 10.5, 10.5, 11, 244.32208251953125, 248.182081411556, 237.126481745591, 289, 64.32207489013672, 68.1820814115558, 57.126481745591, 289, 249.4882354736328, 249.969100952148, 248.986083984375, 11, 269.93902587890625, 269.939037042492, 269.939037042492, 12, 266.3876037597656, 266.3876161003785, 266.3876161003785, 12, 233.3984832763672, 233.398485010241, 233.398485010241, 12, 237.19827270507812, 237.2222068880794, 237.126481745591, 12, 40.995445251464844, 63.4, 26.1, 600, 220.9954376220703, 243.4, 206.1, 600, 4.118500000000001, 6.0, 1.9, 600, 6.3591695501730126, 6.9, 5.8, 289, 6.321201418554494, 6.33110495323866, 6.31403326403328, 11, 6.36239267676767, 6.81, 5.82, 288, 7.4300000000000015, 7.43, 7.43, 11, 7.5, 7.5, 7.5, 11, 7.299999999999998, 7.3, 7.3, 11, 4.5, 4.5, 4.5, 11, 6.286588796422352, 6.82630543771938, 5.72761025699457, 289, 6.2508485960170415, 6.26038174978667, 6.2439839107013, 11, 6.289752750808936, 6.73580627103307, 5.74837277298068, 288, 7.357738024080901, 7.3577380240809, 7.3577380240809, 11, 7.429757617388447, 7.42975761738845, 7.42975761738845, 11, 7.224762410154, 7.224762410154, 7.224762410154, 11, 4.42650497313204, 4.42650497313204, 4.42650497313204, 11, , , , , , , , , 139.66676330566406, 142.11, 136.728, 60, , , , , 30624.5, 30656.0, 30557.0, 60, 226.58761596679688, 226.7, 226.5, 541, 8936.760265775, 8936.7611858, 8936.7593441, 60, 89.61267109625001, 89.61268643, 89.612655735, 60, 2446.948586726667, 2447.0642138, 2446.8333074, 60, 24.782476445444452, 24.7844035633333, 24.7805551233333, 60, , , , , , , , , 139.7177276611328, 141.06, 138.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 30625.030000000024, 30656.98, 30557.08, 600, 0.6000000000000132, 0.6, 0.6, 1200, 225.95590209960938, 225.98, 225.93, 600, 225.95590209960938, 225.98, 225.93, 600, 0.0, 0.0, 0.0, 600, 0.006949999999999926, 0.01, -0.0, 600, -3.199266666666681, -2.92, -3.57, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.761866986662, 8936.762789, 8936.760914, 600, 89.61269778311103, 89.61271315, 89.6126819, 600, 2447.0634698233307, 2447.178046, 2446.949598, 600, 24.784391163722216, 24.7863007666667, 24.7824933, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7401000000000059, 0.75, 0.74, 600, 7.215987836841959e-20, 0.03, -0.03, 601, 0.00015, 0.01, -0.0, 600, 0.00039933444259567403, 0.04, -0.04, 601, 0.06116666666666673, 3.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.11166666666666723, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 601, 0.0010149750415973382, 0.05, -0.04, 601, 0.14813333333333328, 0.1534, 0.1414, 60, , , , , , , , , , , , , , , , , 0.2743583333333333, 0.284, 0.262, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5611304054054056, 2.56168, 2.56039, 74, 31.723462162162168, 31.7255, 31.7215, 74, 1439.0834594594585, 1439.114, 1439.038, 74, -1.2073567567567571, -1.2008, -1.2169, 74
2018-08-28 03:08:00, 4291.254, 4395.55, 4258.2, 5, 4299.254, 4403.55, 4266.2, 5, 8.0, 8.0, 8.0, 5, 10.512449999999998, 10.516, 10.509, 120, 1488.6952833333337, 1488.717, 1488.664, 120, 992.3730000000006, 992.38, 992.36, 60, 7.0, 7.0, 7.0, 60, -0.21333333333333337, -0.18, -0.22, 60, -2.899999999999999, -2.9, -2.9, 12, -2.5963999999999987, -2.58, -2.61, 50, -2.3499999999999988, -2.3, -2.5, 30, 98.01333333333332, 98.7, 97.3, 30, 278.5, 295.0, 262.0, 4, 393.0, 426.0, 360.0, 4, 4281.0, 4297.0, 4265.0, 2, 573.5, 623.0, 524.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 4133.0, 4133.0, 4133.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8374222160391285, -2.81958357319013, -2.85973829951769, 12, -0.8210000000000002, -0.82, -0.84, 60, -1.4306666666666679, -1.41, -1.44, 60, 0.2198773819577734, 0.221064, 0.216708, 521, 5.137040307101736, 5.158, 5.137, 521, -22.084721689059705, -19.19, -22.51, 521, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 48.0, 48.0, 48.0, 2, 2375.0, 2450.0, 2300.0, 2, 2486.0, 2769.0, 2203.0, 2, 992.0, 992.0, 992.0, 60, 995.2100748432571, 995.217596393744, 995.197538995322, 12, 995.0, 995.0, 995.0, 60, 100.46666666666668, 100.6, 100.3, 12, -2.828500000000001, -2.81, -2.86, 60, -2.9000000000000004, -2.9, -2.9, 29, 100.47241379310348, 100.6, 100.3, 29, , , , , 21.356857299804688, 27.7, 14.3, 600, 201.3568572998047, 207.7, 194.3, 600, 6.831500000000004, 7.5, 5.9, 600, 21.35695457458496, 27.5, 14.3, 288, 201.35694885253906, 207.5, 194.3, 288, 21.97953987121582, 22.1504936218262, 21.8262748718262, 12, 42.79999923706055, 42.8, 42.8, 12, 35.406272888183594, 39.4, 27.5, 12, 6.800000190734863, 6.8, 6.8, 12, 10.5, 10.5, 10.5, 12, 248.1891326904297, 254.285721515593, 241.058442763682, 288, 68.18912506103516, 74.2857215155934, 61.058442763682, 288, 248.75698852539062, 248.924697875977, 248.60319519043, 12, 269.93902587890625, 269.939037042492, 269.939037042492, 11, 260.8887939453125, 266.3876161003785, 254.285721515593, 11, 233.3984832763672, 233.398485010241, 233.398485010241, 11, 237.12648010253906, 237.126481745591, 237.126481745591, 11, 45.000038146972656, 62.8, 31.0, 600, 225.0000457763672, 242.8, 211.0, 600, 4.254166666666671, 6.0, 2.1, 600, 6.82777777777778, 7.5, 5.9, 288, 6.342501219635406, 6.37299826689776, 6.31940401940404, 12, 6.813506944444433, 7.45, 5.97, 288, 7.4333333333333345, 7.45, 7.43, 12, 7.5, 7.5, 7.5, 12, 7.291666666666668, 7.5, 7.2, 12, 4.5, 4.5, 4.5, 12, 6.7571346630134705, 7.43098596147957, 5.82612081238268, 288, 6.27199671161842, 6.30227384590467, 6.24852635099026, 12, 6.742835435658427, 7.37975164554211, 5.89795350279678, 288, 7.361406960991103, 7.37975164554211, 7.3577380240809, 12, 7.429962341403634, 7.43098596147957, 7.42975761738845, 12, 7.2198429363367085, 7.43098596147957, 7.12869926768017, 12, 4.42650497313204, 4.42650497313204, 4.42650497313204, 12, , , , , 1.53, 1.53, 1.53, 1, 138.95899963378906, 142.019, 134.441, 60, , , , , 30724.5, 30756.0, 30657.0, 60, 226.5972137451172, 226.7, 226.5, 539, 8936.758408096668, 8936.7593142, 8936.7574975, 60, 89.61264013494446, 89.6126552366667, 89.6126249583333, 60, 2447.186441580001, 2447.3034965, 2447.0679919, 60, 24.786440693, 24.7883916083333, 24.7844665316667, 60, , , , , , , , , 139.05078125, 140.47, 137.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 30725.030000000024, 30756.98, 30657.08, 600, 0.6000000000000132, 0.6, 0.6, 1200, 225.9772491455078, 226.0, 225.95, 600, 225.9772491455078, 226.0, 225.95, 600, 0.0, 0.0, 0.0, 600, 0.009999999999999861, 0.01, 0.01, 600, -3.6716833333333283, -3.37, -4.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.759973801667, 8936.76091, 8936.759057, 600, 89.61266623002776, 89.6126818333333, 89.61265095, 600, 2447.2966548283357, 2447.414415, 2447.17835, 600, 24.788277580472183, 24.79024025, 24.7863058333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7400000000000058, 0.74, 0.74, 600, 0.0004666666666666667, 0.04, -0.03, 600, 0.0, 0.0, 0.0, 600, -0.000733333333333334, 0.04, -0.04, 600, 0.04016666666666667, 2.1, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.1080000000000009, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0006666666666666669, 0.04, -0.04, 600, 0.14756666666666662, 0.1546, 0.1383, 60, , , , , , , , , , , , , , , , , 0.2732933333333332, 0.2864, 0.2562, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5613525862068958, 2.56188, 2.56063, 58, 31.724310344827593, 31.7263, 31.722, 58, 1439.0943103448274, 1439.127, 1439.05, 58, -1.2053155172413796, -1.1983, -1.2147, 58
2018-08-28 03:09:00, 4422.371428571429, 4504.62, 4271.69, 7, 4430.36, 4512.6, 4279.69, 7, 7.988571428571431, 8.0, 7.98, 7, 10.509083333333344, 10.512, 10.506, 120, 1488.6770083333336, 1488.698, 1488.652, 120, 992.3578333333339, 992.37, 992.28, 60, 7.0, 7.0, 7.0, 60, -0.17999999999999985, -0.18, -0.18, 60, -2.9916666666666667, -2.9, -3.0, 12, -2.624799999999999, -2.61, -2.63, 50, -2.346666666666665, -2.3, -2.4, 30, 98.39999999999999, 99.1, 97.6, 30, 229.0, 262.0, 196.0, 4, 475.5, 492.0, 459.0, 4, 4265.0, 4265.0, 4265.0, 2, 573.5, 590.0, 557.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 4133.0, 4133.0, 4133.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.980495302920451, -2.84634153466669, -3.01343345885556, 12, -0.8208333333333335, -0.81, -0.84, 60, -1.4313333333333347, -1.41, -1.44, 60, 0.2223360345489444, 0.223469, 0.220174, 521, 5.1372821497120995, 5.158, 5.137, 521, -22.111746641075065, -21.68, -22.51, 521, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 10.0, 10.0, 10.0, 2, 15.0, 20.0, 10.0, 2, 15.0, 20.0, 10.0, 2, 48.0, 48.0, 48.0, 2, 2107.0, 2115.0, 2099.0, 2, 1754.5, 2062.0, 1447.0, 2, 992.0, 992.0, 992.0, 60, 995.1946583737458, 995.208122382782, 995.117864834113, 12, 995.0, 995.0, 995.0, 60, 100.08333333333333, 100.4, 99.9, 12, -2.890500000000003, -2.86, -2.9, 60, -2.993333333333333, -2.9, -3.0, 30, 100.08000000000001, 100.4, 99.9, 30, , , , , 23.47625160217285, 27.5, 20.3, 600, 203.47625732421875, 207.5, 200.3, 600, 6.920499999999979, 7.4, 6.4, 600, 23.45443344116211, 27.5, 20.6, 288, 203.45443725585938, 207.5, 200.6, 288, 21.60177230834961, 21.7971973419189, 21.4151306152344, 12, 42.79999923706055, 42.8, 42.8, 12, 27.5, 27.5, 27.5, 12, 6.800000190734863, 6.8, 6.8, 12, 11.066500663757324, 14.300000000000011, 10.5, 12, 250.30967712402344, 254.408056066211, 247.434550254925, 288, 70.30967712402344, 74.408056066211, 67.4345502549255, 288, 248.37693786621094, 248.572631835938, 248.196426391602, 12, 269.93902587890625, 269.939037042492, 269.939037042492, 12, 254.35708618164062, 254.408056066211, 254.285721515593, 12, 233.3984832763672, 233.398485010241, 233.398485010241, 12, 238.00074768066406, 241.058442763682, 237.126481745591, 12, 45.76084518432617, 65.1, 23.3, 599, 225.76084899902344, 245.1, 203.3, 599, 3.8482470784641043, 5.2, 1.4, 599, 6.919791666666665, 7.4, 6.4, 288, 6.399904563561724, 6.4238309664011, 6.3811503811504, 12, 6.9230418370556785, 7.3, 6.53, 289, 7.450000000000002, 7.45, 7.45, 12, 7.5, 7.5, 7.5, 12, 7.5, 7.5, 7.5, 12, 4.5, 4.5, 4.5, 12, 6.849531559736908, 7.33248561290437, 6.33176406488375, 288, 6.328852567305108, 6.35385776905038, 6.31036006324987, 12, 6.852818417245813, 7.22852991786188, 6.46064075831789, 289, 7.379751645542111, 7.37975164554211, 7.37975164554211, 12, 7.430985961479569, 7.43098596147957, 7.43098596147957, 12, 7.430985961479569, 7.43098596147957, 7.43098596147957, 12, 4.42650497313204, 4.42650497313204, 4.42650497313204, 12, , , , , , , , , 139.35397338867188, 142.794, 136.662, 60, , , , , 30824.5, 30856.0, 30757.0, 60, 226.5994415283203, 226.7, 226.5, 541, 8936.75654773, 8936.7574654, 8936.7556386, 60, 89.6126091288334, 89.6126244233333, 89.6125939766667, 60, 2447.423685885, 2447.5410171, 2447.3074245, 60, 24.79039476475, 24.792350285, 24.788457075, 60, , , , , , , , , 139.41421508789062, 140.73, 138.3, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 600, 30825.030000000017, 30856.98, 30757.08, 600, 0.6000000000000132, 0.6, 0.6, 1198, 225.96034240722656, 225.99, 225.94, 599, 225.96034240722656, 225.99, 225.94, 599, 0.0, 0.0, 0.0, 599, -0.0025208681135225394, 0.01, -0.01, 599, -3.77390651085142, -3.42, -4.0, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.758139500835, 8936.759054, 8936.757222, 599, 89.61263565834722, 89.6126509, 89.6126203666667, 599, 2447.532551150251, 2447.655307, 2447.414801, 599, 24.79220918583751, 24.7942551166667, 24.7902466833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7400000000000058, 0.74, 0.74, 599, 0.0002170283806343903, 0.04, -0.04, 599, 0.0, -0.0, -0.0, 599, -0.00023372287145242054, 0.04, -0.05, 599, -0.042904841402337204, 2.4, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.10868113522537673, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.0008514190317195331, 0.04, -0.04, 599, 0.14892166666666665, 0.1556, 0.1404, 60, , , , , , , , , , , , , , , , , 0.27578500000000006, 0.2882, 0.2601, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561451724137931, 2.56247, 2.56097, 58, 31.72431206896551, 31.7268, 31.7216, 58, 1439.100431034482, 1439.161, 1439.072, 58, -1.2040396551724137, -1.1906, -1.21, 58
2018-08-28 03:10:00, 4317.06, 4365.81, 4271.05, 4, 4325.055, 4373.8, 4279.04, 4, 7.995, 8.0, 7.99, 4, 10.509591666666646, 10.514, 10.506, 120, 1488.649208333334, 1488.666, 1488.634, 120, 992.3611666666674, 992.37, 992.36, 60, 7.0, 7.0, 7.0, 60, -0.1733333333333333, -0.17, -0.18, 60, -2.9416666666666664, -2.9, -3.0, 12, -2.6013999999999986, -2.57, -2.63, 50, -2.3866666666666663, -2.3, -2.4, 30, 97.5, 97.9, 96.9, 30, 2312.5, 4232.0, 393.0, 4, 524.5, 721.0, 328.0, 4, 4232.0, 4232.0, 4232.0, 1, 688.0, 688.0, 688.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 4133.0, 4133.0, 4133.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9293730217817586, -2.85973829951769, -3.01343345885556, 12, -0.8213333333333337, -0.82, -0.84, 60, -1.4313333333333345, -1.43, -1.44, 60, 0.22345394433781177, 0.223635, 0.223259, 521, 5.137120921305191, 5.158, 5.137, 521, -22.199942418426303, -22.1, -22.51, 521, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 48.0, 48.0, 48.0, 2, 2096.5, 2097.0, 2096.0, 2, 17588.5, 20000.0, 15177.0, 2, 992.0, 992.0, 992.0, 60, 995.1994412572167, 995.207567204832, 995.197538553691, 12, 995.0, 995.0, 995.0, 60, 100.09166666666668, 100.4, 99.9, 12, -2.8926666666666643, -2.87, -2.9, 60, -2.9433333333333334, -2.9, -3.0, 30, 100.08666666666667, 100.4, 99.9, 30, , , , , 26.093524932861328, 35.0, 20.3, 599, 206.09352111816406, 215.0, 200.3, 599, 6.546911519198652, 7.2, 5.6, 599, 26.07297706604004, 35.0, 20.3, 290, 206.07298278808594, 215.0, 200.3, 290, 21.425769805908203, 21.521369934082, 21.3320693969727, 12, 42.79999923706055, 42.8, 42.8, 12, 31.850605010986328, 35.0, 27.5, 12, 6.800000190734863, 6.8, 6.8, 12, 16.84995460510254, 20.30000000000001, 14.3, 12, 252.97044372558594, 261.996751562049, 247.149481233586, 290, 72.97045135498047, 81.9967515620489, 67.1494812335855, 290, 248.2112274169922, 248.30696105957, 248.115020751953, 12, 269.93902587890625, 269.939037042492, 269.939037042492, 12, 258.81695556640625, 261.996751562049, 254.408056066211, 12, 233.3984832763672, 233.398485010241, 233.398485010241, 12, 243.9024658203125, 247.149481233586, 241.058442763682, 12, 44.318485260009766, 94.6, 10.2, 601, 224.3184814453125, 274.6, 190.2, 601, 3.287354409317804, 5.4, 0.6, 601, 6.551034482758611, 7.3, 5.6, 290, 6.442469950528629, 6.4540512465374, 6.43257103257101, 12, 6.555992450456113, 7.16, 5.75, 289, 7.450000000000002, 7.45, 7.45, 12, 7.5, 7.5, 7.5, 12, 7.491666666666667, 7.5, 7.4, 12, 4.5, 4.5, 4.5, 12, 6.482700025414136, 7.22807527640267, 5.53112602033537, 290, 6.37168986630006, 6.38211903562373, 6.36173086163111, 12, 6.487564695895602, 7.08917570371593, 5.68321397257615, 289, 7.379751645542111, 7.37975164554211, 7.37975164554211, 12, 7.430985961479569, 7.43098596147957, 7.43098596147957, 12, 7.422713917420686, 7.43098596147957, 7.33248561290437, 12, 4.42650497313204, 4.42650497313204, 4.42650497313204, 12, , , , , , , , , 139.02537536621094, 141.456, 135.679, 60, , , , , 30924.5, 30956.0, 30857.0, 60, 226.60073852539062, 226.7, 226.5, 540, 8936.754701471666, 8936.7556074, 8936.7537992, 60, 89.61257835786112, 89.6125934566667, 89.61256332, 60, 2447.6624781683336, 2447.780445, 2447.5450112, 60, 24.794374636138887, 24.79634075, 24.7924168533333, 60, , , , , , , , , 139.0014190673828, 140.22, 137.69, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 600, 30925.036683333263, 30956.99, 30857.08, 600, 0.5685524126455969, 0.6, 0.5, 1202, 225.97789001464844, 225.99, 225.96, 601, 225.97787475585938, 225.99, 225.96, 600, 0.0, 0.0, 0.0, 600, 0.00638333333333327, 0.01, -0.0, 600, -3.4841098169717157, -3.13, -3.79, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.756261871882, 8936.757219, 8936.755285, 601, 89.61260436453138, 89.6126203166667, 89.6125880833333, 601, 2447.779004895172, 2447.900109, 2447.655716, 601, 24.796316748252902, 24.79833515, 24.7942619333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2685524126455914, 1.3, 1.2, 1202, 0.7402000000000056, 0.75, 0.74, 600, -0.00048333333333333355, 0.04, -0.03, 600, -0.00016666666666666666, -0.0, -0.01, 600, -0.0002999999999999999, 0.04, -0.04, 600, -0.054076539101497505, 2.3, -3.0, 601, 0.0, 0.0, 0.0, 600, 0.1089850249584036, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.168552412645577, 1.2, 1.1, 1202, 0.0, 0.0, 0.0, 600, -0.0008500000000000001, 0.04, -0.05, 600, 0.14814333333333327, 0.1566, 0.14, 60, , , , , , , , , , , , , , , , , 0.2743716666666668, 0.2901, 0.2594, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5612861403508767, 2.56183, 2.56058, 57, 31.72361403508773, 31.7272, 31.7216, 57, 1439.0925263157892, 1439.124, 1439.05, 57, -1.2055175438596495, -1.1986, -1.2143, 57
2018-08-28 03:11:00, 4432.7525000000005, 4496.31, 4388.73, 4, 4440.735000000001, 4504.3, 4396.7, 4, 7.9825, 7.99, 7.97, 4, 10.507524999999996, 10.512, 10.499, 120, 1488.659150000001, 1488.686, 1488.609, 120, 992.3521666666667, 992.37, 992.26, 60, 7.0, 7.0, 7.0, 60, -0.16999999999999996, -0.17, -0.17, 60, -3.0, -3.0, -3.0, 12, -2.545799999999999, -2.51, -2.57, 50, -2.4, -2.4, -2.4, 30, 97.18333333333334, 97.4, 96.9, 30, 4264.5, 4297.0, 4232.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 4133.0, 4133.0, 4133.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9575432000318904, -2.94638538398084, -2.97316889324964, 12, -0.8230000000000004, -0.82, -0.84, 60, -1.4330000000000005, -1.43, -1.44, 60, 0.22214388675623817, 0.223419, 0.220244, 521, 5.137080614203462, 5.158, 5.137, 521, -22.206986564299623, -21.68, -22.51, 521, -2.3499999999999996, -2.3, -2.4, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 48.0, 48.0, 48.0, 2, 2071.5, 2083.0, 2060.0, 2, 13919.5, 19493.0, 8346.0, 2, 992.0, 992.0, 992.0, 60, 995.1889003749892, 995.208121867088, 995.1278929947, 12, 995.0, 995.0, 995.0, 60, 100.31666666666666, 100.4, 100.2, 12, -2.910166666666665, -2.89, -2.92, 60, -3.0, -3.0, -3.0, 30, 100.30999999999995, 100.4, 100.1, 30, , , , , 24.53421401977539, 27.7, 20.6, 600, 204.53421020507812, 207.7, 200.6, 600, 6.612166666666662, 7.1, 6.0, 600, 24.523311614990234, 27.5, 20.6, 288, 204.5233154296875, 207.5, 200.6, 288, 21.472747802734375, 21.5195598602295, 21.4146633148193, 12, 42.79999923706055, 42.8, 42.8, 12, 35.0, 35.0, 35.0, 12, 6.800000190734863, 6.8, 6.8, 12, 20.30000114440918, 20.30000000000001, 20.30000000000001, 12, 251.4024658203125, 254.410511405606, 247.442878886027, 288, 71.4024658203125, 74.4105114056059, 67.4428788860273, 288, 248.2672576904297, 248.307403564453, 248.215103149414, 12, 269.93902587890625, 269.939037042492, 269.939037042492, 12, 261.99676513671875, 261.996751562049, 261.996751562049, 12, 233.3984832763672, 233.398485010241, 233.398485010241, 12, 247.14947509765625, 247.149481233586, 247.149481233586, 12, 45.67478942871094, 71.5, 23.0, 600, 225.67478942871094, 251.5, 203.0, 600, 2.7278333333333338, 4.3, 0.6, 600, 6.6111111111111045, 7.1, 6.0, 288, 6.461323414156358, 6.47791623399102, 6.44987885081344, 12, 6.607761994949492, 6.99, 6.07, 288, 7.450000000000002, 7.45, 7.45, 12, 7.5, 7.5, 7.5, 12, 7.383333333333333, 7.4, 7.3, 12, 4.5, 4.5, 4.5, 12, 6.541585805755119, 7.02903903533417, 5.92937059905, 288, 6.390626625233044, 6.40775831474141, 6.37911118572977, 12, 6.538319664362053, 6.9189383573402, 6.00069836353206, 288, 7.379751645542111, 7.37975164554211, 7.37975164554211, 12, 7.430985961479569, 7.43098596147957, 7.43098596147957, 12, 7.306924186388399, 7.33248561290437, 7.13015883121442, 12, 4.42650497313204, 4.42650497313204, 4.42650497313204, 12, , , , , , , , , 138.26885986328125, 140.926, 135.912, 60, , , , , 31024.5, 31056.0, 30957.0, 60, 226.60037231445312, 226.7, 226.6, 539, 8936.752868713336, 8936.753769, 8936.7519615, 60, 89.61254781188887, 89.6125628166667, 89.6125326916667, 60, 2447.904365415, 2448.0241711, 2447.7844664, 60, 24.798406090249994, 24.8004028516667, 24.7964077733333, 60, , , , , , , , , 138.34585571289062, 139.68, 137.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 31025.03999999993, 31056.99, 30957.09, 600, 0.5115000000000026, 0.6, 0.5, 1200, 225.97705078125, 226.0, 225.95, 600, 225.97706604003906, 226.0, 225.95, 601, 0.0, 0.0, 0.0, 601, -0.011347753743760297, -0.0, -0.02, 601, -3.2758166666666755, -3.07, -3.48, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.754343249997, 8936.755282, 8936.753423, 600, 89.6125723875, 89.6125880333333, 89.61255705, 600, 2448.0187761266666, 2448.138602, 2447.900507, 600, 24.800312935444445, 24.8023100333333, 24.7983417833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2115000000000158, 1.3, 1.2, 1200, 0.740249584026628, 0.75, 0.74, 601, 0.0003327787021630613, 0.04, -0.04, 601, -9.983361064891848e-05, -0.0, -0.01, 601, 0.0001830282861896839, 0.04, -0.05, 601, -0.03099999999999998, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.1115000000000077, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 601, -0.0005490848585690515, 0.04, -0.04, 601, 0.1486866666666667, 0.1625, 0.139, 60, , , , , , , , , , , , , , , , , 0.27538333333333337, 0.301, 0.2574, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5613384482758628, 2.56186, 2.56061, 58, 31.723860344827585, 31.7257, 31.722, 58, 1439.094879310345, 1439.125, 1439.05, 58, -1.205075862068965, -1.1986, -1.2144, 58
2018-08-28 03:12:00, 4316.515, 4442.66, 4267.35, 4, 4324.5025000000005, 4450.64, 4275.34, 4, 7.987500000000001, 7.99, 7.98, 4, 10.502108333333343, 10.506, 10.497, 120, 1488.6745083333335, 1488.694, 1488.653, 120, 992.3671666666676, 992.37, 992.36, 60, 7.0, 7.0, 7.0, 60, -0.16999999999999996, -0.17, -0.17, 60, -3.0, -3.0, -3.0, 12, -2.4907999999999983, -2.49, -2.51, 50, -2.4, -2.4, -2.4, 30, 97.09333333333329, 97.3, 96.9, 30, 2263.0, 4330.0, 196.0, 4, 574.0, 656.0, 492.0, 4, 4429.0, 4429.0, 4429.0, 1, 459.0, 459.0, 459.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 4182.5, 4232.0, 4133.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0100810739665214, -2.98657848567103, -3.02687888492238, 12, -0.8270000000000006, -0.82, -0.84, 60, -1.431666666666668, -1.43, -1.44, 60, 0.22156023135755257, 0.223052, 0.215826, 523, 5.1371204588910215, 5.158, 5.137, 523, -22.236214149139773, -17.95, -22.51, 523, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 48.0, 48.0, 48.0, 2, 1951.0, 2003.0, 1899.0, 2, 2916.5, 3949.0, 1884.0, 2, 992.0, 992.0, 992.0, 60, 995.2056144753905, 995.208121669682, 995.198093089591, 12, 995.0, 995.0, 995.0, 60, 99.925, 100.1, 99.8, 12, -2.916333333333333, -2.9, -2.92, 60, -3.0, -3.0, -3.0, 30, 99.92, 100.1, 99.8, 30, , , , , 23.450193405151367, 27.5, 20.3, 601, 203.4501953125, 207.5, 200.3, 601, 6.436605657237986, 6.8, 6.1, 601, 23.451683044433594, 27.5, 20.3, 288, 203.45169067382812, 207.5, 200.3, 288, 21.349578857421875, 21.4221038818359, 21.2666339874268, 11, 42.79999923706055, 42.8, 42.8, 11, 31.72779083251953, 35.0, 27.5, 11, 8.172572135925293, 10.5, 6.8, 11, 20.30000114440918, 20.30000000000001, 20.30000000000001, 11, 250.32815551757812, 254.402665937254, 247.126450573698, 288, 70.32815551757812, 74.4026659372537, 67.1264505736976, 288, 248.14703369140625, 248.225189208984, 248.051345825195, 11, 269.93902587890625, 269.939037042492, 269.939037042492, 11, 258.5858154296875, 261.996751562049, 254.410511405606, 11, 235.0929718017578, 237.126481745591, 233.398485010241, 11, 247.1285400390625, 247.149481233586, 247.126450573698, 11, 44.39902877807617, 62.3, 24.5, 598, 224.39903259277344, 242.3, 204.5, 598, 3.3314381270902973, 5.0, 1.7, 598, 6.437847222222229, 6.8, 6.1, 288, 6.525292617260456, 6.56457756232688, 6.48431440443215, 11, 6.443746461151291, 6.8, 6.19, 289, 7.450000000000002, 7.45, 7.45, 11, 7.5, 7.5, 7.5, 11, 7.190909090909091, 7.2, 7.1, 11, 4.5, 4.5, 4.5, 11, 6.367474221365184, 6.72946903454116, 6.03011161531571, 288, 6.4568515075588655, 6.49776870286596, 6.41589060708164, 11, 6.37335600539032, 6.72852200514358, 6.11971394176799, 289, 7.379751645542111, 7.37975164554211, 7.37975164554211, 11, 7.4309859614795695, 7.43098596147957, 7.43098596147957, 11, 7.120225032776052, 7.12934363252024, 7.02903903533417, 11, 4.42650497313204, 4.42650497313204, 4.42650497313204, 11, , , , , , , , , 138.30062866210938, 141.162, 135.761, 60, , , , , 31124.5, 31156.0, 31057.0, 60, 226.6014862060547, 226.7, 226.6, 538, 8936.751013510004, 8936.7519294, 8936.7501089, 60, 89.61251689183332, 89.6125321566667, 89.612501815, 60, 2448.14821493, 2448.2687241, 2448.0282079, 60, 24.802470248833334, 24.804478735, 24.8004701316667, 60, , , , , , , , , 137.93408203125, 139.82, 136.68, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 599, 31124.986661101764, 31156.89, 31057.09, 599, 0.5636060100166994, 0.6, 0.5, 1198, 225.9665069580078, 226.0, 225.94, 599, 225.9665069580078, 226.0, 225.94, 599, 0.0, 0.0, 0.0, 599, 0.00021702838063439076, 0.01, -0.01, 599, -3.1104841402337255, -2.9, -3.3, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.752524767944, 8936.75342, 8936.751622, 599, 89.61254207946565, 89.612557, 89.6125270333333, 599, 2448.2596593706166, 2448.385408, 2448.138993, 599, 24.804327656176962, 24.8064234666667, 24.80231655, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2636060100166995, 1.3, 1.2, 1198, 0.7400667779632778, 0.75, 0.74, 599, -0.00016694490818030018, 0.04, -0.04, 599, 0.0, -0.0, -0.0, 599, -0.0005843071786310521, 0.03, -0.03, 599, -0.011185308848080154, 2.5, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.10317195325542672, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.1636060100166807, 1.2, 1.1, 1198, 0.0, -0.0, -0.0, 599, -0.00020033388981636054, 0.04, -0.04, 599, 0.14927666666666667, 0.1607, 0.1428, 60, , , , , , , , , , , , , , , , , 0.27646500000000007, 0.2976, 0.2645, 60, -0.002, 0.0, -0.06, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5610844827586208, 2.56227, 2.56038, 58, 31.72402068965517, 31.7269, 31.7214, 58, 1439.078913793103, 1439.144, 1439.038, 58, -1.208484482758621, -1.1953, -1.2172, 58
2018-08-28 03:13:00, 4320.73, 4436.44, 4266.25, 6, 4328.72, 4444.43, 4274.24, 6, 7.990000000000001, 7.99, 7.99, 6, 10.502374999999994, 10.506, 10.498, 120, 1488.671633333334, 1488.695, 1488.646, 120, 992.3691666666658, 992.38, 992.32, 60, 7.0, 7.0, 7.0, 60, -0.1966666666666669, -0.17, -0.21, 60, -2.9583333333333326, -2.9, -3.0, 12, -2.4911999999999987, -2.49, -2.51, 50, -2.4034482758620688, -2.4, -2.5, 29, 96.98620689655172, 97.1, 96.9, 29, 212.5, 229.0, 196.0, 4, 459.0, 492.0, 426.0, 4, 4314.0, 4363.0, 4265.0, 2, 557.0, 590.0, 524.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 4232.0, 4232.0, 4232.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9505005375520272, -2.87314695034257, -3.0, 12, -0.8336666666666676, -0.82, -0.84, 60, -1.4321666666666675, -1.43, -1.44, 60, 0.2225980595009597, 0.22322, 0.221939, 521, 5.137241842610372, 5.158, 5.137, 521, -22.266046065259317, -22.1, -22.51, 521, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 48.0, 48.0, 48.0, 2, 1913.5, 1926.0, 1901.0, 2, 2366.5, 2893.0, 1840.0, 2, 992.0, 992.0, 992.0, 60, 995.2079364444207, 995.218149986871, 995.168007066367, 12, 995.0, 995.0, 995.0, 60, 100.05833333333334, 100.2, 100.0, 12, -2.910666666666667, -2.89, -2.93, 60, -2.963333333333335, -2.9, -3.0, 30, 100.0633333333333, 100.3, 100.0, 30, , , , , 19.274330139160156, 22.5, 9.9, 599, 199.2743377685547, 202.5, 189.9, 599, 6.06861435726211, 6.6, 5.5, 599, 19.277172088623047, 22.5, 9.9, 289, 199.2771759033203, 202.5, 189.9, 289, 21.221792221069336, 21.2763195037842, 21.1073722839355, 12, 40.824920654296875, 42.8, 39.4, 12, 27.5, 27.5, 27.5, 12, 10.475000381469727, 10.5, 10.2, 12, 17.143136978149414, 20.30000000000001, 10.2, 12, 246.1173553466797, 249.396352363249, 236.629393217797, 289, 66.11734771728516, 69.3963523632494, 56.6293932177972, 289, 248.0332489013672, 248.083023071289, 247.930114746094, 12, 267.8672790527344, 269.939037042492, 266.3876161003785, 12, 254.4059295654297, 254.410511405606, 254.4026659372537, 12, 237.11058044433594, 237.126481745591, 236.9356405752648, 12, 243.94882202148438, 247.126450573698, 236.9356405752648, 12, 41.97269058227539, 54.2, 25.4, 601, 221.97268676757812, 234.2, 205.4, 601, 3.7144758735440897, 5.3, 1.4, 601, 6.070242214532877, 6.6, 5.5, 289, 6.61267521876999, 6.6316245237271, 6.5741086881274, 12, 6.081805555555556, 6.48, 5.65, 288, 7.450000000000002, 7.45, 7.45, 12, 7.5, 7.5, 7.5, 12, 6.958333333333332, 7.1, 6.8, 12, 5.116666666666667, 5.6, 4.5, 12, 5.998410849810375, 6.52916340206269, 5.42566301292302, 289, 6.54359373087198, 6.56088592397612, 6.50613042279703, 12, 6.010022088653865, 6.40737563336008, 5.57703066226083, 288, 7.379751645542111, 7.37975164554211, 7.37975164554211, 12, 7.430985961479569, 7.43098596147957, 7.43098596147957, 12, 6.8813257151106635, 7.02903903533417, 6.73271443556762, 12, 5.0447139018049025, 5.53112602033537, 4.42650497313204, 12, 1.214, 1.214, 1.214, 1, , , , , 138.3677215576172, 141.46, 135.69, 60, , , , , 31224.5, 31256.0, 31157.0, 60, 226.60055541992188, 226.7, 226.6, 540, 8936.74917500167, 8936.7500783, 8936.7482754, 60, 89.61248625002779, 89.612501305, 89.6124712566667, 60, 2448.3920456033334, 2448.5112692, 2448.2727065, 60, 24.80653409338888, 24.8085211533333, 24.8045451083333, 60, , , , , , , , , 137.79495239257812, 138.94, 136.39, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 602, 31224.980199335478, 31257.09, 31156.99, 602, 0.5, 0.5, 0.5, 1202, 225.97300720214844, 226.0, 225.96, 601, 225.97300720214844, 226.0, 225.96, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, -2.8149750415973345, -2.66, -3.08, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.75070214476, 8936.751619, 8936.749791, 601, 89.61251170241275, 89.6125269833333, 89.6124965166667, 601, 2448.51338544925, 2448.639868, 2448.385803, 601, 24.808556424154187, 24.8106644666667, 24.80643005, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.7401663893510873, 0.75, 0.74, 601, 0.0007487520798668888, 0.04, -0.04, 601, 0.0, -0.0, -0.0, 601, 0.0005990016638935112, 0.04, -0.04, 601, -0.004159733777038256, 2.5, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 601, -0.00011647254575707132, 0.04, -0.04, 601, 0.148175, 0.1597, 0.1395, 60, , , , , , , , , , , , , , , , , 0.27441, 0.2957, 0.2583, 60, -0.029000000000000015, -0.0, -0.1, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5614915217391308, 2.56198, 2.5609, 46, 31.72406521739131, 31.7265, 31.7217, 46, 1439.103652173913, 1439.134, 1439.069, 46, -1.203297826086957, -1.1968, -1.2105, 46
2018-08-28 03:14:00, 4274.371666666667, 4275.88, 4271.07, 6, 4282.36, 4283.87, 4279.06, 6, 7.988333333333334, 7.99, 7.98, 6, 10.505391666666677, 10.509, 10.502, 120, 1488.6836999999991, 1488.712, 1488.658, 120, 992.375833333334, 992.39, 992.36, 60, 7.0, 7.0, 7.0, 60, -0.2050000000000001, -0.18, -0.21, 60, -2.899999999999999, -2.9, -2.9, 12, -2.559199999999998, -2.51, -2.61, 50, -2.5433333333333326, -2.5, -2.6, 30, 97.10333333333337, 97.4, 96.8, 30, 262.0, 262.0, 262.0, 4, 475.5, 492.0, 459.0, 4, 4330.5, 4396.0, 4265.0, 2, 508.0, 590.0, 426.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 4232.0, 4232.0, 4232.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.842997286592961, -2.83295663334934, -2.85973829951769, 12, -0.8383333333333345, -0.82, -0.84, 60, -1.432000000000001, -1.43, -1.44, 60, 0.22185721880998086, 0.222307, 0.220669, 521, 5.137241842610373, 5.158, 5.137, 521, -22.28806142034568, -21.27, -22.93, 521, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 48.0, 48.0, 48.0, 2, 2148.0, 2256.0, 2040.0, 2, 8752.0, 12605.0, 4899.0, 2, 992.0, 992.0, 992.0, 60, 995.2142520466263, 995.227623571118, 995.197537619003, 12, 995.0, 995.0, 995.0, 60, 100.425, 100.5, 100.3, 12, -2.8810000000000016, -2.87, -2.9, 60, -2.9000000000000004, -2.9, -2.9, 30, 100.41666666666669, 100.5, 100.3, 30, , , , , 13.174161911010742, 29.0, 4.6, 601, 193.17416381835938, 209.0, 184.6, 601, 6.074542429284527, 6.8, 5.1, 601, 15.074820518493652, 42.8, 4.6, 289, 195.07481384277344, 222.8, 184.6, 289, 20.962129592895508, 21.0908279418945, 20.7175216674805, 12, 41.10000228881836, 42.8, 39.4, 12, 35.51681900024414, 42.8, 27.5, 12, 6.174830913543701, 9.9, 4.6, 12, 6.174830913543701, 9.900000000000006, 4.6, 12, 241.8642120361328, 269.906787417548, 231.252041123321, 289, 61.864219665527344, 89.9067874175481, 51.2520411233214, 289, 247.78701782226562, 247.916275024414, 247.543029785156, 12, 268.147216796875, 269.9067874175481, 266.3876161003785, 12, 262.5483703613281, 269.9067874175481, 254.4026659372537, 12, 232.85337829589844, 236.6293932177972, 231.2520411233214, 12, 232.85337829589844, 236.6293932177972, 231.2520411233214, 12, 39.50246810913086, 51.7, 29.9, 600, 219.50247192382812, 231.7, 209.9, 600, 4.918666666666665, 6.5, 3.3, 600, 6.0993079584775085, 6.8, 5.1, 289, 6.561691867435112, 6.61194184839051, 6.52146071304951, 12, 6.082054105064481, 6.63, 5.26, 289, 7.450000000000002, 7.45, 7.45, 12, 7.5, 7.5, 7.5, 12, 6.716666666666668, 6.8, 6.6, 12, 5.191666666666667, 5.5, 5.1, 12, 6.025894473918153, 6.7270822772009, 5.02709200326786, 289, 6.489402532602703, 6.53891198934672, 6.44892406616825, 12, 6.008612670711994, 6.55260267799832, 5.18572515284944, 289, 7.379751645542111, 7.37975164554211, 7.37975164554211, 12, 7.430985961479569, 7.43098596147957, 7.43098596147957, 12, 6.64535464907124, 6.72946903454116, 6.52916340206269, 12, 5.118953972716874, 5.42566301292302, 5.02709200326786, 12, , , , , , , , , 138.11172485351562, 140.734, 135.911, 60, , , , , 31324.5, 31356.0, 31257.0, 60, 226.60055541992188, 226.7, 226.6, 541, 8936.747345105001, 8936.7482453, 8936.746444, 60, 89.61245575175, 89.612470755, 89.6124407333333, 60, 2448.6366124433334, 2448.7578901, 2448.515426, 60, 24.81061020738889, 24.8126315016667, 24.8085904333333, 60, , , , , , , , , 137.4990692138672, 138.93, 135.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 599, 31325.156210350568, 31357.0, 31257.19, 599, 0.5, 0.5, 0.5, 1200, 225.9757843017578, 225.99, 225.96, 600, 225.97579956054688, 225.99, 225.96, 599, 0.0, 0.0, 0.0, 599, -0.0042404006677796155, -0.0, -0.01, 599, -2.7294333333333447, -2.58, -2.95, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.748878836668, 8936.749788, 8936.74798, 600, 89.61248131394463, 89.6124964666667, 89.6124663333333, 600, 2448.763512726669, 2448.885699, 2448.640266, 600, 24.81272521211111, 24.81476165, 24.8106711, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7401836393990039, 0.75, 0.74, 599, -0.00030050083472454045, 0.04, -0.03, 599, 0.00030050083472454094, 0.01, 0.0, 599, -0.0008347245409015026, 0.05, -0.04, 599, 0.03783333333333336, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 599, 0.10166666666666767, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 599, 0.0008681135225375625, 0.04, -0.04, 599, 0.14922833333333335, 0.1567, 0.1415, 60, , , , , , , , , , , , , , , , , 0.2763733333333333, 0.2903, 0.2621, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561071449275364, 2.56168, 2.56029, 69, 31.724460869565224, 31.7267, 31.7221, 69, 1439.076652173913, 1439.111, 1439.028, 69, -1.2090623188405791, -1.2013, -1.2193, 69
2018-08-28 03:15:00, 4303.632500000001, 4394.22, 4272.09, 4, 4311.63, 4402.22, 4280.09, 4, 7.9975000000000005, 8.0, 7.99, 4, 10.496066666666675, 10.508, 10.492, 120, 1488.6774083333337, 1488.709, 1488.599, 120, 992.3626666666676, 992.37, 992.32, 60, 7.0, 7.0, 7.0, 60, -0.17999999999999985, -0.18, -0.18, 60, -2.9416666666666664, -2.9, -3.0, 12, -2.6389999999999993, -2.61, -2.67, 50, -2.5999999999999996, -2.6, -2.6, 30, 96.76000000000005, 96.9, 96.7, 30, 262.0, 262.0, 262.0, 4, 524.0, 524.0, 524.0, 4, 4428.5, 4461.0, 4396.0, 2, 393.0, 426.0, 360.0, 2, , , , , , , , , 245.5, 295.0, 196.0, 2, 4.0, 5.0, 3.0, 2, 2312.5, 4232.0, 393.0, 2, 6.5, 8.0, 5.0, 2, 4232.0, 4232.0, 4232.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9137097285170515, -2.84634153466669, -2.98657848567103, 12, -0.8398333333333345, -0.82, -0.85, 60, -1.4310000000000012, -1.43, -1.44, 60, 0.22299688291746633, 0.223575, 0.221982, 521, 5.137443378119007, 5.158, 5.137, 521, -22.29904030710192, -21.27, -22.51, 521, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 48.0, 48.0, 48.0, 2, 3127.5, 3502.0, 2753.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.2010653136754, 995.208120898744, 995.167451704796, 12, 995.0, 995.0, 995.0, 60, 100.20833333333333, 100.4, 100.1, 12, -2.8843333333333305, -2.87, -2.89, 60, -2.943333333333333, -2.9, -3.0, 30, 100.2133333333333, 100.4, 100.1, 30, , , , , 13.598980903625488, 21.3, 6.0, 600, 193.59898376464844, 201.3, 186.0, 600, 6.528500000000006, 7.2, 5.8, 600, 13.644584655761719, 21.3, 6.0, 288, 193.6445770263672, 201.3, 186.0, 288, 20.472375869750977, 20.7167320251465, 20.1811180114746, 12, 42.79999923706055, 42.8, 42.8, 12, 42.79999923706055, 42.8, 42.8, 12, 4.599999904632568, 4.6, 4.6, 12, 4.599999904632568, 4.6, 4.6, 12, 240.4057159423828, 248.165523120504, 232.672658821231, 288, 60.40571212768555, 68.1655231205036, 52.6726588212311, 288, 247.3002471923828, 247.544937133789, 247.011077880859, 12, 269.90679931640625, 269.9067874175481, 269.9067874175481, 12, 269.90679931640625, 269.9067874175481, 269.9067874175481, 12, 231.25204467773438, 231.2520411233214, 231.2520411233214, 12, 231.25204467773438, 231.2520411233214, 231.2520411233214, 12, 39.884002685546875, 50.6, 33.4, 600, 219.88400268554688, 230.6, 213.4, 600, 4.870333333333344, 6.1, 2.9, 600, 6.52881944444444, 7.2, 5.8, 288, 6.507585615163259, 6.51816291161179, 6.49951540325372, 12, 6.533711859075177, 7.09, 5.9, 289, 7.450000000000002, 7.45, 7.45, 12, 7.5, 7.5, 7.5, 12, 7.066666666666667, 7.2, 6.8, 12, 5.1000000000000005, 5.1, 5.1, 12, 6.454493786570348, 7.12629402544518, 5.72553489385718, 288, 6.4359310188805985, 6.44704662355464, 6.42886721043397, 12, 6.459432078597683, 7.01578820368961, 5.82744961131006, 289, 7.379751645542111, 7.37975164554211, 7.37975164554211, 12, 7.430985961479569, 7.43098596147957, 7.43098596147957, 12, 6.993295288180039, 7.12629402544518, 6.72729781364976, 12, 5.02709200326786, 5.02709200326786, 5.02709200326786, 12, , , , , , , , , 137.72525024414062, 140.175, 135.297, 60, , , , , 31424.5, 31456.0, 31357.0, 60, 226.60037231445312, 226.7, 226.6, 541, 8936.745538784999, 8936.7464131, 8936.7446637, 60, 89.61242564641665, 89.6124402183333, 89.6124110616667, 60, 2448.882970913334, 2449.004428, 2448.7618113, 60, 24.814716181888897, 24.8167404666667, 24.812696855, 60, , , , , , , , , 137.0751953125, 139.3, 135.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 31425.116666666665, 31457.0, 31357.1, 600, 0.5, 0.5, 0.5, 1200, 225.9737548828125, 226.0, 225.95, 600, 225.97377014160156, 226.0, 225.95, 600, 0.0, 0.0, 0.0, 600, 0.006783333333333263, 0.01, -0.0, 600, -2.9272166666666766, -2.74, -3.05, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.747080123332, 8936.747977, 8936.74619, 600, 89.61245133538888, 89.6124662833333, 89.6124365, 600, 2449.0070593666683, 2449.128857, 2448.886103, 600, 24.816784322777753, 24.8188142833333, 24.8147683833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7404666666666726, 0.75, 0.74, 600, 8.333333333333364e-05, 0.04, -0.04, 600, 0.0002666666666666667, 0.01, 0.0, 600, 0.0003666666666666662, 0.04, -0.03, 600, -0.0456666666666667, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.000666666666666666, 0.04, -0.04, 600, 0.14893166666666663, 0.1571, 0.1415, 60, , , , , , , , , , , , , , , , , 0.27581500000000003, 0.2909, 0.262, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561211551724138, 2.5622, 2.56055, 58, 31.724351724137943, 31.7267, 31.7226, 58, 1439.0857068965515, 1439.142, 1439.047, 58, -1.2071482758620684, -1.1957, -1.2153, 58
2018-08-28 03:16:00, 4269.633333333332, 4272.75, 4264.53, 3, 4277.623333333333, 4280.74, 4272.52, 3, 7.989999999999999, 7.99, 7.99, 3, 10.503758333333353, 10.507, 10.499, 120, 1488.6374499999997, 1488.693, 1488.578, 120, 992.3666666666672, 992.37, 992.36, 60, 7.0, 7.0, 7.0, 60, -0.18666666666666668, -0.18, -0.19, 60, -2.9499999999999997, -2.9, -3.0, 12, -2.659999999999998, -2.66, -2.66, 50, -2.54, -2.5, -2.6, 30, 96.97666666666666, 97.2, 96.8, 30, 295.0, 295.0, 295.0, 4, 475.5, 492.0, 459.0, 4, 4396.0, 4429.0, 4363.0, 2, 508.0, 524.0, 492.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 5.0, 3.0, 2, 2312.5, 4232.0, 393.0, 2, 6.5, 8.0, 5.0, 2, 4232.0, 4232.0, 4232.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.972416717780117, -2.89999999999998, -3.05380572975844, 12, -0.840166666666668, -0.84, -0.85, 60, -1.4308333333333347, -1.43, -1.44, 60, 0.2239696283524903, 0.224694, 0.219528, 522, 5.137321839080465, 5.158, 5.137, 522, -22.31183908045996, -18.78, -22.93, 522, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 48.0, 48.0, 48.0, 2, 3917.5, 4034.0, 3801.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.204500428944, 995.208120824273, 995.197537243304, 12, 995.0, 995.0, 995.0, 60, 99.83333333333331, 100.1, 99.6, 12, -2.8899999999999983, -2.87, -2.9, 60, -2.9448275862068956, -2.9, -3.0, 29, 99.84827586206895, 100.1, 99.6, 29, , , , , 20.165802001953125, 28.1, 7.1, 600, 200.16580200195312, 208.1, 187.1, 600, 6.260666666666663, 7.4, 5.3, 600, 20.455900192260742, 38.8, 6.8, 289, 200.45590209960938, 218.8, 186.8, 289, 20.268278121948242, 20.4493618011475, 20.1314563751221, 11, 42.79999923706055, 42.8, 42.8, 11, 40.30048751831055, 42.8, 36.3, 11, 4.59999942779541, 4.6, 4.6, 11, 4.981805324554443, 6.0, 4.6, 11, 247.30764770507812, 265.885901671007, 233.48513507834, 289, 67.30765533447266, 85.8859016710072, 53.4851350783404, 289, 247.10540771484375, 247.28564453125, 246.96321105957, 11, 269.90679931640625, 269.9067874175481, 269.9067874175481, 11, 267.3050537109375, 269.9067874175481, 263.319659903646, 11, 231.25204467773438, 231.2520411233214, 231.2520411233214, 11, 231.63946533203125, 232.672658821231, 231.2520411233214, 11, 42.0728645324707, 62.5, 31.0, 601, 222.07286071777344, 242.5, 211.0, 601, 4.401164725457566, 6.2, 1.9, 601, 6.271626297577858, 7.4, 5.3, 289, 6.481829590100204, 6.49833679833679, 6.47132480110688, 11, 6.276634161686063, 7.21, 5.42, 289, 7.450000000000002, 7.45, 7.45, 11, 7.5, 7.5, 7.5, 11, 7.290909090909093, 7.4, 7.2, 11, 5.1000000000000005, 5.1, 5.1, 11, 6.19952677998615, 7.32751435449886, 5.22755873534196, 289, 6.410061656599715, 6.42604876708309, 6.39956156644692, 11, 6.204453089026368, 7.13729356889817, 5.34743525957699, 289, 7.379751645542111, 7.37975164554211, 7.37975164554211, 11, 7.4309859614795695, 7.43098596147957, 7.43098596147957, 11, 7.21775781137867, 7.32751435449886, 7.12629402544518, 11, 5.02709200326786, 5.02709200326786, 5.02709200326786, 11, , , , , , , , , 138.1331787109375, 141.302, 134.39, 60, , , , , 31524.5, 31556.0, 31457.0, 60, 226.60037231445312, 226.7, 226.6, 539, 8936.743748495002, 8936.7446334, 8936.7428653, 60, 89.61239580825001, 89.6124105566667, 89.6123810883333, 60, 2449.1299978533334, 2449.2530258, 2449.0085987, 60, 24.818833297555557, 24.8208837633333, 24.8168099783333, 60, , , , , , , , , 137.2251739501953, 138.64, 135.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 31525.11666666666, 31557.0, 31457.1, 600, 0.5015000000000004, 0.6, 0.5, 1200, 225.97705078125, 226.0, 225.95, 600, 225.97702026367188, 226.0, 225.95, 601, 0.0, 0.0, 0.0, 601, -0.00014975041597337769, 0.0, -0.01, 601, -2.904466666666657, -2.8, -2.96, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.745285123337, 8936.746188, 8936.744381, 600, 89.61242141872223, 89.6124364666667, 89.61240635, 600, 2449.249264476667, 2449.370323, 2449.129268, 600, 24.82082107461109, 24.8228387166667, 24.8188211333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2015000000000249, 1.3, 1.2, 1200, 0.7402662229617363, 0.75, 0.74, 601, -0.0002163061564059896, 0.03, -0.03, 601, 9.983361064891848e-05, 0.01, 0.0, 601, 0.0001830282861896841, 0.04, -0.04, 601, 0.01933333333333337, 2.7, -2.3, 600, 0.0, 0.0, 0.0, 601, 0.10550000000000101, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.1014999999999942, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 601, 0.0005657237936772044, 0.04, -0.04, 601, 0.15022833333333332, 0.1603, 0.1411, 60, , , , , , , , , , , , , , , , , 0.27822, 0.2969, 0.2613, 60, -0.12416666666666674, -0.0, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561294310344827, 2.5617, 2.56067, 58, 31.724377586206906, 31.7268, 31.7225, 58, 1439.0906034482753, 1439.115, 1439.052, 58, -1.2061224137931033, -1.2011, -1.2144, 58
2018-08-28 03:17:00, 4266.118571428572, 4274.27, 4252.85, 7, 4274.104285714287, 4282.26, 4260.84, 7, 7.985714285714287, 7.99, 7.98, 7, 10.502316666666665, 10.507, 10.498, 120, 1488.6362416666668, 1488.664, 1488.613, 120, 992.3713333333334, 992.38, 992.36, 60, 7.0, 7.0, 7.0, 60, -0.18999999999999997, -0.19, -0.19, 60, -3.0, -3.0, -3.0, 12, -2.6981999999999995, -2.66, -2.72, 50, -2.496551724137931, -2.4, -2.5, 29, 97.34482758620693, 97.6, 96.6, 29, 311.5, 328.0, 295.0, 4, 475.5, 492.0, 459.0, 4, 4396.0, 4396.0, 4396.0, 2, 573.5, 590.0, 557.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 5.0, 3.0, 2, 2312.5, 4232.0, 393.0, 2, 6.5, 8.0, 5.0, 2, 4232.0, 4232.0, 4232.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.028014328360793, -3.0, -3.05380572975844, 12, -0.8406666666666678, -0.84, -0.85, 60, -1.4298333333333348, -1.41, -1.44, 60, 0.22460133141762442, 0.225452, 0.224133, 522, 5.137522988505753, 5.158, 5.137, 522, -22.319923371647704, -22.1, -22.51, 522, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 48.0, 48.0, 48.0, 2, 4511.5, 4699.0, 4324.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.2089562123086, 995.218149008537, 995.198091908206, 12, 995.0, 995.0, 995.0, 60, 99.79166666666667, 100.0, 99.6, 12, -2.9208333333333343, -2.89, -2.96, 60, -3.0, -3.0, -3.0, 30, 99.79000000000002, 100.0, 99.6, 30, , , , , 22.023845672607422, 27.7, 11.0, 601, 202.0238494873047, 207.7, 191.0, 601, 6.937271214642256, 7.6, 6.1, 601, 22.0262393951416, 27.7, 11.0, 289, 202.0262451171875, 207.7, 191.0, 289, 20.619104385375977, 20.905200958252, 20.4922008514404, 12, 42.79999923706055, 42.8, 42.8, 12, 38.79999923706055, 38.8, 38.8, 12, 4.599999904632568, 4.6, 4.6, 12, 6.133330821990967, 6.8, 6.0, 12, 248.8665008544922, 254.616022531602, 237.735148885857, 289, 68.86650085449219, 74.6160225316017, 57.7351488858566, 289, 247.4647979736328, 247.747955322266, 247.338897705078, 12, 269.90679931640625, 269.9067874175481, 269.9067874175481, 12, 265.8858947753906, 265.8859016710072, 265.885901671007, 12, 231.25204467773438, 231.2520411233214, 231.2520411233214, 12, 232.80807495117188, 233.4851350783404, 232.672658821231, 12, 44.73539352416992, 66.3, 27.5, 600, 224.7353973388672, 246.3, 207.5, 600, 4.368833333333334, 6.0, 1.3, 600, 6.933910034602079, 7.6, 6.0, 289, 6.486440136707021, 6.5172843782473, 6.46690921690922, 12, 6.910744949494951, 7.58, 5.72, 288, 7.536666666666666, 7.58, 7.45, 12, 7.5666666666666655, 7.6, 7.5, 12, 7.533333333333332, 7.6, 7.4, 12, 5.1000000000000005, 5.1, 5.1, 12, 6.862966996951356, 7.53310663912244, 5.92765211877022, 289, 6.41545960248813, 6.44657817205605, 6.39543462702629, 12, 6.839804670173772, 7.50871130910576, 5.64956315069761, 288, 7.465724754584545, 7.50871130910576, 7.37975164554211, 12, 7.496901025924701, 7.53122590514056, 7.43098596147957, 12, 7.462410490264464, 7.53122590514056, 7.32751435449886, 12, 5.02709200326786, 5.02709200326786, 5.02709200326786, 12, , , , , , , , , 137.69476318359375, 139.645, 132.969, 60, , , , , 31624.5, 31656.0, 31557.0, 60, 226.60055541992188, 226.7, 226.6, 542, 8936.741949699996, 8936.742836, 8936.7410595, 60, 89.61236582833331, 89.6123806, 89.6123509916667, 60, 2449.3768674866656, 2449.4972225, 2449.257051, 60, 24.822947791444438, 24.8249537083333, 24.82095085, 60, , , , , , , , , 136.7120361328125, 138.22, 134.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 31625.116666666665, 31657.0, 31557.1, 600, 0.5301666666666667, 0.6, 0.5, 1200, 225.9952392578125, 226.01, 225.98, 600, 225.9952392578125, 226.01, 225.98, 600, 0.0, 0.0, 0.0, 600, -0.006183333333333275, -0.0, -0.01, 600, -2.7064666666666684, -2.57, -2.82, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.743496966665, 8936.744378, 8936.742597, 600, 89.61239161611104, 89.6124063, 89.6123766166667, 600, 2449.4886883616664, 2449.608134, 2449.370734, 600, 24.824811472694456, 24.8268022333333, 24.8228455666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2301666666666895, 1.3, 1.2, 1200, 0.7403000000000058, 0.75, 0.74, 600, -0.00024999999999999973, 0.04, -0.04, 600, 0.0, 0.0, 0.0, 600, -0.00016666666666666647, 0.05, -0.03, 600, -0.03216666666666669, 2.4, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.1301666666666528, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.0005500000000000002, 0.04, -0.05, 600, 0.14906666666666668, 0.1577, 0.1427, 60, , , , , , , , , , , , , , , , , 0.27608, 0.292, 0.2643, 60, -0.06983333333333323, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561288448275862, 2.56197, 2.56064, 58, 31.72444655172414, 31.7261, 31.7227, 58, 1439.0900689655175, 1439.13, 1439.051, 58, -1.2062603448275862, -1.198, -1.2144, 58
2018-08-28 03:18:00, 4337.97, 4472.33, 4269.87, 3, 4345.953333333334, 4480.31, 4277.86, 3, 7.983333333333334, 7.99, 7.98, 3, 10.492849999999986, 10.498, 10.489, 120, 1488.637508333333, 1488.678, 1488.601, 120, 992.3668333333321, 992.38, 992.26, 60, 7.0, 7.0, 7.0, 60, -0.18999999999999997, -0.19, -0.19, 60, -3.0500000000000003, -3.0, -3.1, 12, -2.647199999999998, -2.61, -2.72, 50, -2.4066666666666663, -2.4, -2.5, 30, 96.8833333333333, 97.3, 96.2, 30, 328.0, 328.0, 328.0, 2, 492.0, 492.0, 492.0, 2, 4297.0, 4297.0, 4297.0, 1, 623.0, 623.0, 623.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 1, 5.0, 5.0, 5.0, 1, 4232.0, 4232.0, 4232.0, 1, 8.0, 8.0, 8.0, 1, , , , , 0.0, 0.0, 0.0, 1, , , , , 0.0, 0.0, 0.0, 1, 8.0, 8.0, 8.0, 1, 24606.0, 24606.0, 24606.0, 1, 0.0, 0.0, 0.0, 1, , , , , -3.1477320755546194, -3.01343345885556, -3.22123471885885, 12, -0.8401666666666678, -0.84, -0.85, 60, -1.4298333333333348, -1.41, -1.44, 60, 0.22621040690978902, 0.22663, 0.221452, 521, 5.137080614203462, 5.158, 5.137, 521, -22.325623800384065, -18.78, -22.51, 521, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 48.0, 48.0, 48.0, 2, 5518.5, 5947.0, 5090.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.206726368007, 995.218703955221, 995.118417957433, 12, 995.0, 995.0, 995.0, 60, 99.27499999999999, 99.9, 98.8, 12, -2.972499999999998, -2.95, -2.98, 60, -3.046666666666667, -3.0, -3.1, 30, 99.29000000000002, 99.9, 98.8, 30, , , , , 23.71138572692871, 33.8, 18.5, 599, 203.7113800048828, 213.8, 198.5, 599, 6.745909849749576, 7.4, 5.8, 599, 23.709754943847656, 33.6, 18.5, 288, 203.70974731445312, 213.6, 198.5, 288, 21.075870513916016, 21.1674823760986, 20.9554309844971, 12, 42.79999923706055, 42.8, 42.8, 12, 37.50067138671875, 38.8, 33.599999999999994, 12, 4.599999904632568, 4.6, 4.6, 12, 10.683414459228516, 11.0, 8.0, 12, 250.57643127441406, 260.59553603664, 245.315695908876, 288, 70.5764389038086, 80.5955360366402, 65.3156959088757, 288, 247.92062377929688, 248.011795043945, 247.800811767578, 12, 269.90679931640625, 269.9067874175481, 269.9067874175481, 12, 264.56402587890625, 265.885901671007, 260.59553603664, 12, 231.25204467773438, 231.2520411233214, 231.2520411233214, 12, 237.6023712158203, 237.735148885857, 236.938495468975, 12, 45.592735290527344, 68.2, 23.5, 599, 225.5927276611328, 248.2, 203.5, 599, 3.363606010016698, 5.2, 0.7, 599, 6.7499999999999964, 7.4, 5.9, 288, 6.537315825690571, 6.55003460207612, 6.52252252252252, 12, 6.766240956275565, 7.45454545454546, 5.96363636363636, 289, 7.579999999999999, 7.58, 7.58, 12, 7.599999999999999, 7.6, 7.6, 12, 7.599999999999999, 7.6, 7.6, 12, 5.1000000000000005, 5.1, 5.1, 12, 6.679543817136491, 7.33271046017617, 5.82787441150513, 288, 6.465439345491103, 6.47756028331222, 6.44953640146915, 12, 6.695784361603616, 7.38441350437873, 5.89270697157987, 289, 7.508711309105762, 7.50871130910576, 7.50871130910576, 12, 7.533106639122438, 7.53310663912244, 7.53310663912244, 12, 7.533106639122438, 7.53310663912244, 7.53310663912244, 12, 5.02709200326786, 5.02709200326786, 5.02709200326786, 12, , , , , 1.702, 1.702, 1.702, 1, 137.43898010253906, 140.255, 134.924, 60, , , , , 31724.5, 31756.0, 31657.0, 60, 226.60018920898438, 226.7, 226.6, 538, 8936.740138225, 8936.7410293, 8936.7392473, 60, 89.61233563708335, 89.6123504883333, 89.6123207883333, 60, 2449.6242429466665, 2449.7470124, 2449.5014079, 60, 24.82707071577778, 24.8291168733333, 24.825023465, 60, , , , , , , , , 136.6466827392578, 137.84, 135.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 31725.116783333335, 31757.01, 31657.1, 600, 0.5, 0.5, 0.5, 1200, 225.9869384765625, 226.01, 225.96, 600, 225.9869384765625, 226.01, 225.96, 600, 0.0, 0.0, 0.0, 600, -0.002633333333333335, -0.0, -0.01, 600, -2.492733333333318, -2.29, -2.7, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.74169649833, 8936.742594, 8936.740784, 600, 89.61236160830548, 89.6123765666667, 89.6123464, 600, 2449.7294423883322, 2449.854567, 2449.608551, 600, 24.82882403980554, 24.83090945, 24.8268091833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7400000000000058, 0.74, 0.74, 600, -0.0003666666666666669, 0.03, -0.03, 600, -1.6666666666666667e-05, -0.0, -0.01, 600, -0.00065, 0.04, -0.04, 600, -0.03566666666666666, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10316666666666768, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.00038333333333333334, 0.04, -0.04, 600, 0.1498616666666667, 0.16, 0.1428, 60, , , , , , , , , , , , , , , , , 0.2775383333333333, 0.2963, 0.2645, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5614699999999995, 2.56226, 2.5607, 57, 31.724342105263155, 31.7269, 31.7225, 57, 1439.10149122807, 1439.145, 1439.056, 57, -1.2038421052631585, -1.1949, -1.2137, 57
2018-08-28 03:19:00, 4261.4685714285715, 4268.96, 4231.33, 7, 4269.448571428571, 4276.94, 4239.31, 7, 7.980000000000002, 7.98, 7.98, 7, 10.482058333333354, 10.495, 10.473, 120, 1488.6528416666683, 1488.668, 1488.634, 120, 992.3831666666665, 992.39, 992.37, 60, 7.0, 7.0, 7.0, 60, -0.19666666666666646, -0.19, -0.2, 60, -3.0, -3.0, -3.0, 12, -2.6203999999999996, -2.61, -2.63, 50, -2.4600000000000004, -2.4, -2.5, 30, 96.17999999999999, 97.0, 95.5, 30, 4314.0, 4396.0, 4232.0, 4, 738.0, 820.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 4232.0, 4232.0, 4232.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0763774745159616, -3.0, -3.1484300198394, 12, -0.8400000000000012, -0.84, -0.84, 60, -1.4320000000000008, -1.43, -1.44, 60, 0.22567591187739472, 0.226409, 0.225035, 522, 5.1376436781609245, 5.158, 5.137, 522, -22.362337164751146, -22.1, -22.51, 522, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 48.0, 48.0, 48.0, 2, 8077.0, 8203.0, 7951.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.2214915082424, 995.228177230612, 995.208120145994, 12, 995.0, 995.0, 995.0, 60, 99.43333333333334, 100.0, 98.9, 12, -2.9726666666666643, -2.96, -2.98, 60, -3.0, -3.0, -3.0, 30, 99.40333333333336, 100.0, 98.9, 30, , , , , 25.956501007080078, 32.6, 18.0, 601, 205.9564971923828, 212.6, 198.0, 601, 6.429783693843605, 7.1, 5.6, 601, 25.961626052856445, 32.6, 18.3, 289, 205.9616241455078, 212.6, 198.3, 289, 21.266769409179688, 21.4195327758789, 21.1544914245605, 12, 42.79999923706055, 42.8, 42.8, 12, 33.599998474121094, 33.599999999999994, 33.599999999999994, 12, 4.599999904632568, 4.6, 4.6, 12, 16.76816749572754, 18.30000000000001, 11.0, 12, 252.8667755126953, 259.596119804673, 245.103672912026, 289, 72.86676788330078, 79.5961198046732, 65.1036729120259, 289, 248.1102294921875, 248.265350341797, 247.99723815918, 12, 269.90679931640625, 269.9067874175481, 269.9067874175481, 12, 260.5955505371094, 260.59553603664017, 260.59553603664, 12, 231.25204467773438, 231.2520411233214, 231.2520411233214, 12, 243.80628967285156, 245.103672912026, 237.735148885857, 12, 45.38594055175781, 360.0, 3.4, 601, 225.3859405517578, 244.8, 165.20000000000005, 601, 3.4652246256239616, 5.3, 0.7, 601, 6.430449826989619, 7.1, 5.6, 289, 6.487646487565267, 6.51382057499134, 6.46894044321329, 12, 6.420059974747475, 7.0, 5.75, 288, 7.579999999999999, 7.58, 7.58, 12, 7.599999999999999, 7.6, 7.6, 12, 7.599999999999999, 7.6, 7.6, 12, 5.1000000000000005, 5.1, 5.1, 12, 6.36112657272093, 7.02872212467715, 5.53214541982735, 289, 6.415725856863407, 6.4410295841157, 6.39662657314408, 12, 6.350704491121196, 6.93010766501572, 5.68222532831141, 288, 7.508711309105762, 7.50871130910576, 7.50871130910576, 12, 7.533106639122438, 7.53310663912244, 7.53310663912244, 12, 7.516406957543583, 7.53310663912244, 7.33271046017617, 12, 5.02709200326786, 5.02709200326786, 5.02709200326786, 12, , , , , , , , , 137.26962280273438, 140.546, 134.671, 60, , , , , 31824.5, 31856.0, 31757.0, 60, 226.60037231445312, 226.7, 226.6, 542, 8936.738319751666, 8936.7392174, 8936.7374298, 60, 89.61230532919447, 89.61232029, 89.6122904966667, 60, 2449.8736599149997, 2449.9961164, 2449.7510645, 60, 24.83122766525, 24.8332686066667, 24.8291844083333, 60, , , , , , , , , 136.29457092285156, 138.08, 134.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 31825.125300000072, 31857.01, 31757.11, 600, 0.5, 0.5, 0.5, 1200, 225.985107421875, 226.03, 225.94, 600, 225.985107421875, 226.03, 225.94, 600, 0.0, 0.0, 0.0, 600, -0.009466666666666538, -0.0, -0.01, 600, -2.2748833333333116, -2.23, -2.35, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.739865004998, 8936.740781, 8936.738963, 600, 89.61233108341668, 89.61234635, 89.61231605, 600, 2449.9823539733334, 2450.110382, 2449.854976, 600, 24.833039232888886, 24.8351730333333, 24.8309162666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7400000000000058, 0.74, 0.74, 600, -0.0009515859766277135, 0.03, -0.03, 599, -0.0003666666666666668, -0.0, -0.01, 600, 0.00013355592654424028, 0.04, -0.04, 599, 0.04816666666666662, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.11300000000000059, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 599, 0.0009348914858096829, 0.04, -0.04, 599, 0.15032500000000001, 0.1589, 0.1434, 60, , , , , , , , , , , , , , , , , 0.27840000000000004, 0.2943, 0.2656, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5610784482758606, 2.56182, 2.56067, 58, 31.724284482758616, 31.7265, 31.7225, 58, 1439.0777931034484, 1439.118, 1439.055, 58, -1.208801724137931, -1.2007, -1.2139, 58
2018-08-28 03:20:00, 4332.2375, 4517.38, 4268.97, 4, 4340.23, 4525.37, 4276.95, 4, 7.9925, 8.0, 7.98, 4, 10.485766666666676, 10.49, 10.479, 120, 1488.6489000000004, 1488.667, 1488.423, 120, 992.3834999999995, 992.39, 992.38, 60, 7.0, 7.0, 7.0, 60, -0.1983333333333332, -0.19, -0.2, 60, -3.100000000000001, -3.1, -3.1, 12, -2.6067999999999985, -2.6, -2.61, 50, -2.4, -2.4, -2.4, 30, 96.30333333333333, 96.6, 95.8, 30, 360.5, 393.0, 328.0, 4, 377.0, 426.0, 328.0, 4, 4379.5, 4396.0, 4363.0, 2, 623.0, 656.0, 590.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 4232.0, 4232.0, 4232.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.150439235181706, -3.10000000000002, -3.20771593523057, 12, -0.8398333333333345, -0.82, -0.85, 60, -1.4334999999999998, -1.43, -1.44, 60, 0.22687181346153826, 0.227461, 0.225925, 520, 5.137403846153853, 5.158, 5.137, 520, -22.396461538461722, -22.1, -22.51, 520, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 48.0, 48.0, 48.0, 2, 8266.0, 8270.0, 8262.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.2228358182782, 995.228732103531, 995.218703441901, 12, 995.0, 995.0, 995.0, 60, 99.625, 100.0, 99.2, 12, -3.0013333333333327, -2.98, -3.02, 60, -3.0966666666666653, -3.0, -3.1, 30, 99.65000000000002, 100.0, 99.2, 30, , , , , 27.075422286987305, 31.2, 15.9, 598, 207.07542419433594, 211.2, 195.9, 598, 6.380434782608708, 6.8, 5.5, 598, 27.077329635620117, 31.2, 15.9, 288, 207.07733154296875, 211.2, 195.9, 288, 21.549240112304688, 21.6100616455078, 21.4629306793213, 12, 42.79999923706055, 42.8, 42.8, 12, 33.26667022705078, 33.599999999999994, 32.599999999999994, 12, 4.599999904632568, 4.6, 4.6, 12, 17.766721725463867, 18.30000000000001, 15.900000000000006, 12, 253.995361328125, 258.162207616343, 242.685110007035, 288, 73.99535369873047, 78.1622076163425, 62.6851100070355, 288, 248.39279174804688, 248.452774047852, 248.300888061523, 12, 269.90679931640625, 269.9067874175481, 269.9067874175481, 12, 260.1791076660156, 260.59553603664, 259.596119804673, 12, 231.25204467773438, 231.2520411233214, 231.2520411233214, 12, 244.56625366210938, 245.103672912026, 242.6851100070355, 12, 47.080936431884766, 87.4, 30.1, 599, 227.0809326171875, 267.4, 210.1, 599, 3.0871452420701164, 5.0, 0.6, 599, 6.382291666666664, 6.8, 5.5, 288, 6.468091144776808, 6.47553707553707, 6.45173130193906, 12, 6.390252525252522, 6.91, 5.62, 288, 7.579999999999999, 7.58, 7.58, 12, 7.599999999999999, 7.6, 7.6, 12, 7.208333333333332, 7.4, 7.1, 12, 5.1000000000000005, 5.1, 5.1, 12, 6.313926153792419, 6.73464232821339, 5.43145596266809, 288, 6.3968782892816085, 6.40515288832966, 6.38035410139101, 12, 6.321888957963738, 6.84163695707283, 5.55221304099001, 288, 7.508711309105762, 7.50871130910576, 7.50871130910576, 12, 7.533106639122438, 7.53310663912244, 7.53310663912244, 12, 7.1298428480367315, 7.33271046017617, 7.02872212467715, 12, 5.02709200326786, 5.02709200326786, 5.02709200326786, 12, , , , , , , , , 137.23008728027344, 140.417, 134.302, 60, , , , , 31924.5, 31956.0, 31857.0, 60, 226.60000610351562, 226.6, 226.6, 538, 8936.736504945, 8936.7374003, 8936.7356184, 60, 89.61227508241667, 89.612290005, 89.6122603066667, 60, 2450.122294783333, 2450.244619, 2450.0003084, 60, 24.835371579722207, 24.8374103166667, 24.8333384733333, 60, , , , , , , , , 136.1519317626953, 137.55, 133.78, 599, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 31925.12666666674, 31957.01, 31857.11, 600, 0.5, 0.5, 0.5, 1198, 226.0390625, 226.07, 226.01, 599, 226.0390625, 226.07, 226.01, 599, 0.0, 0.0, 0.0, 599, 0.00621035058430712, 0.01, -0.0, 599, -2.3509166666666426, -2.28, -2.44, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.738050554994, 8936.73896, 8936.737141, 600, 89.6123008425833, 89.612316, 89.6122856833333, 600, 2450.2373326850006, 2450.363437, 2450.110795, 600, 24.837288878083314, 24.8393906166667, 24.8351799166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.7401669449081859, 0.75, 0.74, 599, -0.0012666666666666675, 0.06, -0.05, 600, -0.0002671118530884808, -0.0, -0.01, 599, 0.00016666666666666685, 0.04, -0.04, 600, 0.01669449081803005, 2.7, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.10066666666666763, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 600, 0.00026666666666666614, 0.04, -0.05, 600, 0.14966166666666667, 0.1591, 0.1422, 60, , , , , , , , , , , , , , , , , 0.2771783333333333, 0.2947, 0.2633, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5611375000000005, 2.56172, 2.56055, 52, 31.724742307692313, 31.727, 31.7228, 52, 1439.0799038461544, 1439.116, 1439.047, 52, -1.2084846153846154, -1.2007, -1.2157, 52
2018-08-28 03:21:00, 4351.976000000001, 4449.43, 4266.97, 5, 4359.974, 4457.43, 4274.97, 5, 7.998, 8.0, 7.99, 5, 10.493741666666677, 10.498, 10.488, 120, 1488.611083333334, 1488.643, 1488.417, 120, 992.4021666666682, 992.41, 992.39, 60, 7.0, 7.0, 7.0, 60, -0.18999999999999997, -0.19, -0.19, 60, -3.066666666666667, -3.0, -3.1, 12, -2.6219999999999994, -2.6, -2.64, 50, -2.5, -2.5, -2.5, 30, 96.09666666666664, 96.5, 95.6, 30, 2312.5, 4330.0, 295.0, 4, 573.5, 721.0, 426.0, 4, 4363.0, 4363.0, 4363.0, 1, 623.0, 623.0, 623.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 4232.0, 4232.0, 4232.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1384209244780394, -3.02687888492238, -3.20771593523057, 12, -0.8406666666666678, -0.84, -0.85, 60, -1.435, -1.43, -1.44, 60, 0.2256128489483748, 0.226611, 0.2249, 523, 5.137281070745705, 5.158, 5.137, 523, -22.40103250478031, -22.1, -22.51, 523, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 48.0, 48.0, 48.0, 2, 8828.5, 9087.0, 8570.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.2411288545503, 995.248789052482, 995.238205324691, 12, 995.0, 995.0, 995.0, 60, 99.46666666666665, 99.8, 99.2, 12, -3.000000000000001, -2.98, -3.01, 60, -3.0666666666666678, -3.0, -3.1, 30, 99.45666666666666, 99.8, 99.2, 30, , , , , 24.235855102539062, 30.1, 15.9, 602, 204.23585510253906, 210.1, 195.9, 602, 6.13421926910298, 6.7, 5.6, 602, 24.232385635375977, 30.1, 15.9, 288, 204.23239135742188, 210.1, 195.9, 288, 21.499671936035156, 21.5395374298096, 21.4627304077148, 11, 42.79999923706055, 42.8, 42.8, 11, 32.03636932373047, 32.599999999999994, 31.19999999999999, 11, 4.59999942779541, 4.6, 4.6, 11, 15.90000057220459, 15.900000000000006, 15.900000000000006, 11, 251.13229370117188, 257.0656650649, 242.689491038989, 288, 71.13228607177734, 77.0656650648999, 62.6894910389891, 288, 248.34617614746094, 248.381637573242, 248.30549621582, 11, 269.90679931640625, 269.9067874175481, 269.9067874175481, 11, 258.9443359375, 259.5961198046732, 258.16220761634247, 11, 231.25204467773438, 231.2520411233214, 231.2520411233214, 11, 242.6851043701172, 242.6851100070355, 242.6851100070355, 11, 43.75497055053711, 64.8, 19.8, 600, 223.75497436523438, 244.8, 199.8, 600, 3.4628333333333337, 5.7, 1.4, 600, 6.137152777777779, 6.7, 5.6, 288, 6.4329788077724634, 6.44913494809688, 6.41052631578946, 11, 6.145784837999374, 6.56, 5.67, 289, 7.579999999999999, 7.58, 7.58, 11, 7.6, 7.6, 7.6, 11, 7.027272727272727, 7.1, 7.0, 11, 5.1000000000000005, 5.1, 5.1, 11, 6.067177740002033, 6.63096294426448, 5.52976690453393, 288, 6.3615134488320795, 6.37847433597475, 6.3387027182889, 11, 6.075846928195925, 6.486877014253, 5.60005220082402, 289, 7.508711309105762, 7.50871130910576, 7.50871130910576, 11, 7.533106639122438, 7.53310663912244, 7.53310663912244, 11, 6.9580767362417895, 7.02872212467715, 6.93158471557853, 11, 5.02709200326786, 5.02709200326786, 5.02709200326786, 11, , , , , , , , , 137.0414581298828, 140.485, 133.311, 60, , , , , 32024.5, 32056.0, 31957.0, 60, 226.60128784179688, 226.8, 226.6, 541, 8936.734706905001, 8936.7355879, 8936.73382, 60, 89.61224511508335, 89.6122597983333, 89.6122303333333, 60, 2450.372586665, 2450.4953806, 2450.2487029, 60, 24.839543111083337, 24.8415896766667, 24.8374783816667, 60, , , , , , , , , 136.04800415039062, 137.96, 134.48, 601, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 32025.12666666674, 32057.01, 31957.11, 600, 0.5, 0.5, 0.5, 1202, 226.04940795898438, 226.08, 226.02, 601, 226.04940795898438, 226.08, 226.02, 601, 0.0, 0.0, 0.0, 601, 0.00785357737104816, 0.01, 0.0, 601, -2.3574000000000144, -2.29, -2.44, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.736234653332, 8936.737138, 8936.735323, 600, 89.61227057755566, 89.6122856333333, 89.6122553833333, 600, 2450.487653098332, 2450.609957, 2450.363861, 600, 24.84146088497223, 24.8434992833333, 24.8393976833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.7400000000000058, 0.74, 0.74, 601, 0.0003161397670549084, 0.04, -0.05, 601, 0.0, -0.0, -0.0, 601, 0.0006821963394342764, 0.04, -0.04, 601, -0.008485856905158054, 2.3, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.10033333333333432, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 601, 6.655574043261216e-05, 0.04, -0.04, 601, 0.14947333333333335, 0.1554, 0.1447, 60, , , , , , , , , , , , , , , , , 0.27683500000000005, 0.2878, 0.268, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5614137499999994, 2.56202, 2.56075, 64, 31.7248953125, 31.7273, 31.7226, 64, 1439.0963124999998, 1439.132, 1439.055, 64, -1.2050765625000002, -1.1975, -1.2139, 64
2018-08-28 03:22:00, 4319.382, 4534.56, 4249.93, 5, 4327.371999999999, 4542.55, 4257.92, 5, 7.99, 7.99, 7.99, 5, 10.498691666666675, 10.501, 10.495, 120, 1488.6394250000012, 1488.648, 1488.625, 120, 992.4060000000009, 992.41, 992.4, 60, 7.0, 7.0, 7.0, 60, -0.17666666666666664, -0.17, -0.19, 60, -3.0333333333333337, -3.0, -3.1, 12, -2.636599999999999, -2.63, -2.66, 50, -2.519999999999999, -2.5, -2.6, 30, 96.21000000000002, 96.9, 95.6, 30, 311.5, 328.0, 295.0, 4, 492.0, 492.0, 492.0, 4, 4379.5, 4396.0, 4363.0, 2, 573.5, 590.0, 557.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 4232.0, 4232.0, 4232.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0355743950470586, -2.98657848567103, -3.12685691613984, 12, -0.8416666666666676, -0.84, -0.85, 60, -1.4358333333333333, -1.43, -1.44, 60, 0.22512107677543178, 0.225457, 0.224747, 521, 5.137241842610372, 5.158, 5.137, 521, -22.403761996161418, -22.1, -22.51, 521, -2.45, -2.4, -2.5, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 5.0, 10.0, 0.0, 2, 5.0, 10.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 14103.5, 17421.0, 10786.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.2441939537057, 995.248788790949, 995.238205118419, 12, 995.0, 995.0, 995.0, 60, 99.98333333333333, 100.1, 99.8, 12, -2.9891666666666667, -2.98, -3.01, 60, -3.033333333333332, -3.0, -3.1, 30, 99.99666666666666, 100.1, 99.8, 30, , , , , 18.67745590209961, 26.6, 11.9, 599, 198.67745971679688, 206.6, 191.9, 599, 6.493656093489154, 7.6, 5.1, 599, 18.849050521850586, 39.2, 11.9, 288, 198.8490447998047, 219.2, 191.9, 288, 21.323713302612305, 21.5016860961914, 21.0549030303955, 12, 42.79999923706055, 42.8, 42.8, 12, 37.16923141479492, 39.19999999999999, 31.0, 12, 4.599999904632568, 4.6, 4.6, 12, 14.408345222473145, 15.900000000000006, 11.900000000000006, 12, 245.6780242919922, 266.338640013643, 238.625765931352, 288, 65.67802429199219, 86.3386400136425, 58.6257659313521, 288, 248.17205810546875, 248.353485107422, 247.902359008789, 12, 269.90679931640625, 269.9067874175481, 269.9067874175481, 12, 264.2652587890625, 266.3386400136425, 257.970268888539, 12, 231.25204467773438, 231.2520411233214, 231.2520411233214, 12, 241.1666259765625, 242.6851100070355, 238.6257659313521, 12, 43.5533447265625, 68.7, 35.9, 600, 223.5533447265625, 248.7, 215.9, 600, 4.287333333333329, 5.9, 1.7, 600, 6.4888888888888845, 7.6, 5.1, 288, 6.390232934221339, 6.40754586362062, 6.3722895739522, 12, 6.4778819444444435, 7.41, 5.24545454545454, 288, 7.579999999999999, 7.58, 7.58, 12, 7.599999999999999, 7.6, 7.6, 12, 7.166666666666665, 7.6, 6.7, 12, 5.1000000000000005, 5.1, 5.1, 12, 6.415901367151095, 7.52621341765858, 5.02882310601656, 288, 6.318939909629724, 6.33620031512127, 6.30136479896128, 12, 6.404924223049634, 7.33782569686924, 5.17561951636528, 288, 7.508711309105762, 7.50871130910576, 7.50871130910576, 12, 7.533106639122438, 7.53310663912244, 7.53310663912244, 12, 7.095530722752326, 7.52621341765858, 6.63096294426448, 12, 5.02709200326786, 5.02709200326786, 5.02709200326786, 12, , , , , , , , , 136.6467742919922, 140.952, 133.74, 60, , , , , 32124.5, 32156.0, 32057.0, 60, 226.60018920898438, 226.7, 226.6, 538, 8936.732899456667, 8936.7337905, 8936.7320339, 60, 89.61221499094445, 89.6122298416667, 89.612200565, 60, 2450.624697263334, 2450.7484377, 2450.4996919, 60, 24.843744954388892, 24.845807295, 24.8416615316667, 60, , , , , , , , , 135.6782684326172, 138.08, 133.84, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 599, 32125.07343906518, 32156.91, 32057.11, 599, 0.5166944908180301, 0.6, 0.5, 1198, 226.04689025878906, 226.08, 226.02, 599, 226.04689025878906, 226.08, 226.02, 599, 0.0, 0.0, 0.0, 599, -0.0010350584307178637, 0.01, -0.01, 599, -2.556360601001697, -2.34, -2.68, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.734420747918, 8936.73532, 8936.733523, 599, 89.61224034579847, 89.6122553333333, 89.6122253833333, 599, 2450.7369239482528, 2450.865734, 2450.610359, 599, 24.845615399137447, 24.8477622333333, 24.8435059833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2166944908180526, 1.3, 1.2, 1198, 0.740166944908186, 0.75, 0.74, 599, -0.0006510851419031722, 0.04, -0.03, 599, -1.669449081803005e-05, -0.0, -0.01, 599, 0.001068447412353924, 0.04, -0.05, 599, -0.012020033388981638, 2.6, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.10150250417362369, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 599, -0.0002838063439065108, 0.04, -0.04, 599, 0.1502733333333333, 0.1608, 0.1426, 60, , , , , , , , , , , , , , , , , 0.2783149999999999, 0.2978, 0.2642, 60, 0.002166666666666666, 0.02, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5613898245614033, 2.56226, 2.56085, 57, 31.72475614035088, 31.7269, 31.7231, 57, 1439.0952807017543, 1439.148, 1439.062, 57, -1.205245614035088, -1.1941, -1.2124, 57
2018-08-28 03:23:00, 4330.9366666666665, 4411.69, 4267.15, 3, 4338.933333333333, 4419.69, 4275.14, 3, 7.996666666666667, 8.0, 7.99, 3, 10.496274999999997, 10.502, 10.489, 120, 1488.6392083333337, 1488.655, 1488.606, 120, 992.4056666666676, 992.41, 992.4, 60, 7.0, 7.0, 7.0, 60, -0.16833333333333333, -0.16, -0.17, 60, -3.100000000000001, -3.1, -3.1, 12, -2.706599999999999, -2.66, -2.72, 50, -2.5866666666666664, -2.5, -2.6, 30, 96.4466666666667, 96.7, 96.2, 30, 311.5, 328.0, 295.0, 4, 524.5, 557.0, 492.0, 4, 4396.0, 4429.0, 4363.0, 2, 458.5, 557.0, 360.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 4232.0, 4232.0, 4232.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1818593476119457, -3.12685691613984, -3.20771593523057, 12, -0.8441666666666676, -0.84, -0.85, 60, -1.4360000000000002, -1.43, -1.44, 60, 0.2241674203454894, 0.224918, 0.223538, 521, 5.137443378119009, 5.158, 5.137, 521, -22.393550863723792, -22.1, -22.93, 521, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.2454457695012, 995.248788719188, 995.238759933473, 12, 995.0, 995.0, 995.0, 60, 99.39166666666667, 99.8, 99.2, 12, -3.0156666666666663, -3.01, -3.02, 60, -3.099999999999999, -3.1, -3.1, 29, 99.38965517241385, 99.8, 99.2, 29, , , , , 21.26156234741211, 33.6, 8.8, 600, 201.26156616210938, 213.6, 188.8, 600, 6.089666666666669, 6.9, 5.3, 600, 21.202512741088867, 33.2, 8.8, 289, 201.2025146484375, 213.2, 188.8, 289, 21.070632934570312, 21.1671943664551, 21.0148239135742, 12, 42.79999923706055, 42.8, 42.8, 12, 39.20000076293945, 39.19999999999999, 39.19999999999999, 12, 4.599999904632568, 4.6, 4.6, 12, 10.658393859863281, 11.900000000000006, 8.800000000000011, 12, 248.07015991210938, 260.224372915295, 235.500189394049, 289, 68.07015228271484, 80.2243729152947, 55.5001893940491, 289, 247.9256134033203, 248.035003662109, 247.864288330078, 12, 269.90679931640625, 269.9067874175481, 269.9067874175481, 12, 266.3386535644531, 266.3386400136425, 266.3386400136425, 12, 231.25204467773438, 231.2520411233214, 231.2520411233214, 12, 237.37420654296875, 238.6257659313521, 235.5001893940491, 12, 41.061424255371094, 51.5, 22.3, 601, 221.06141662597656, 231.5, 202.3, 601, 4.260399334442595, 6.0, 1.8, 601, 6.096193771626304, 6.9, 5.3, 289, 6.408815688347712, 6.41329639889197, 6.40433125433124, 12, 6.107172066687646, 6.67, 5.45, 289, 7.579999999999999, 7.58, 7.58, 12, 7.599999999999999, 7.6, 7.6, 12, 7.599999999999999, 7.6, 7.6, 12, 5.1000000000000005, 5.1, 5.1, 12, 6.024460853833068, 6.82654399437814, 5.22977905033353, 289, 6.338154320412412, 6.34320553264824, 6.33386344168535, 12, 6.035326254886634, 6.59453249077957, 5.378939181119, 289, 7.508711309105762, 7.50871130910576, 7.50871130910576, 12, 7.533106639122438, 7.53310663912244, 7.53310663912244, 12, 7.526213417658581, 7.52621341765858, 7.52621341765858, 12, 5.02709200326786, 5.02709200326786, 5.02709200326786, 12, 0.86, 0.86, 0.86, 1, , , , , 136.22850036621094, 138.936, 132.779, 60, , , , , 32224.5, 32256.0, 32157.0, 60, 226.60018920898438, 226.7, 226.6, 542, 8936.73115027, 8936.7320052, 8936.7302946, 60, 89.61218583783334, 89.6122000866667, 89.6121715766667, 60, 2450.87676428, 2451.0018088, 2450.752594, 60, 24.84794607133333, 24.8500301466667, 24.8458765666667, 60, , , , , , , , , 135.11585998535156, 136.51, 133.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 601, 32225.017820299527, 32257.02, 32157.01, 601, 0.5763333333333461, 0.6, 0.5, 1200, 226.0555419921875, 226.08, 226.04, 600, 226.0555419921875, 226.08, 226.04, 600, 0.0, 0.0, 0.0, 600, 0.008533333333333266, 0.02, 0.0, 600, -2.5687666666666606, -2.47, -2.7, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.73264292, 8936.73352, 8936.731807, 600, 89.6122107153331, 89.6122253333333, 89.6121967833333, 600, 2450.9935287833378, 2451.120673, 2450.866158, 600, 24.849892146388857, 24.8520112166667, 24.8477693, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2763333333333033, 1.3, 1.2, 1200, 0.7400166666666724, 0.75, 0.74, 600, 0.00043333333333333337, 0.04, -0.04, 600, 0.0, -0.0, -0.0, 600, -0.0005500000000000005, 0.04, -0.04, 600, 0.02083333333333335, 2.5, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.1763333333333603, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.00043333333333333326, 0.04, -0.05, 600, 0.1501416666666667, 0.1559, 0.1424, 60, , , , , , , , , , , , , , , , , 0.27807499999999996, 0.2887, 0.2638, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5613727586206894, 2.56217, 2.56079, 58, 31.725674137931037, 31.7282, 31.7233, 58, 1439.0913620689657, 1439.142, 1439.055, 58, -1.2063396551724141, -1.1956, -1.2141, 58
2018-08-28 03:24:00, 4270.4914285714285, 4273.2, 4264.81, 7, 4278.481428571427, 4281.19, 4272.8, 7, 7.990000000000001, 7.99, 7.99, 7, 10.490866666666653, 10.493, 10.489, 120, 1488.6063083333343, 1488.624, 1488.581, 120, 992.4070000000015, 992.41, 992.4, 60, 7.0, 7.0, 7.0, 60, -0.1600000000000001, -0.16, -0.16, 60, -3.100000000000001, -3.1, -3.1, 12, -2.7614000000000005, -2.72, -2.78, 50, -2.5999999999999996, -2.6, -2.6, 29, 96.31379310344829, 96.5, 96.1, 29, 278.5, 295.0, 262.0, 4, 590.0, 590.0, 590.0, 4, 4461.0, 4461.0, 4461.0, 1, 360.0, 360.0, 360.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 4232.0, 4232.0, 4232.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1470335450177434, -3.12685691613984, -3.15376175543764, 12, -0.845500000000001, -0.84, -0.85, 60, -1.4356666666666664, -1.43, -1.44, 60, 0.2249965498084289, 0.226983, 0.223549, 522, 5.1372011494252945, 5.158, 5.137, 522, -22.439310344827767, -22.1, -22.51, 522, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.2454455534065, 995.248788502908, 995.238759718167, 12, 995.0, 995.0, 995.0, 60, 99.65000000000002, 99.8, 99.6, 12, -3.011333333333334, -2.99, -3.02, 60, -3.099999999999999, -3.1, -3.1, 30, 99.64666666666663, 99.8, 99.5, 30, , , , , 21.989770889282227, 33.6, 9.9, 601, 201.98977661132812, 213.6, 189.9, 601, 6.056572379367727, 6.9, 5.1, 601, 23.077112197875977, 43.8, 9.9, 289, 203.07711791992188, 223.8, 189.9, 289, 21.58563804626465, 22.0080528259277, 21.2942562103271, 12, 43.55000305175781, 43.8, 42.8, 12, 42.186073303222656, 43.8, 33.599999999999994, 12, 4.949986934661865, 6.0, 4.6, 12, 8.800000190734863, 8.800000000000011, 8.8, 12, 249.9652557373047, 270.981844726575, 236.643747609878, 289, 69.96525573730469, 90.9818447265754, 56.6437476098776, 289, 248.4619140625, 248.892501831055, 248.177474975586, 12, 270.71307373046875, 270.981844726575, 269.9067874175481, 12, 269.34808349609375, 270.981844726575, 260.6288675276217, 12, 231.72557067871094, 232.672658821231, 231.252041123321, 12, 235.50018310546875, 235.5001893940491, 235.500189394049, 12, 42.54507827758789, 58.0, 25.9, 599, 222.54507446289062, 238.0, 205.9, 599, 4.325375626043403, 5.6, 2.1, 599, 6.060553633217997, 6.9, 5.1, 289, 6.4088515857629575, 6.41713988919668, 6.4022176022176, 12, 6.053107895564644, 6.82, 5.33, 289, 7.579999999999999, 7.58, 7.58, 12, 7.599999999999999, 7.6, 7.6, 12, 7.5, 7.6, 6.9, 12, 5.1000000000000005, 5.1, 5.1, 12, 5.990227553077409, 6.83062355316052, 5.02232588126339, 289, 6.3383777723055585, 6.34709430066588, 6.33162814918955, 12, 5.982857290586969, 6.7491861047468, 5.25515192101166, 289, 7.508711309105762, 7.50871130910576, 7.50871130910576, 12, 7.533106639122438, 7.53310663912244, 7.53310663912244, 12, 7.384853474595143, 7.52621341765858, 6.83062355316052, 12, 5.023120234930802, 5.02709200326786, 5.02232588126339, 12, , , , , , , , , 135.733154296875, 138.135, 133.066, 60, , , , , 32324.5, 32356.0, 32257.0, 60, 226.60000610351562, 226.6, 226.6, 539, 8936.729415313335, 8936.7302649, 8936.7285661, 60, 89.6121569218889, 89.6121710816667, 89.6121427683333, 60, 2451.131728883332, 2451.2586446, 2451.0061309, 60, 24.85219548138889, 24.8543107433333, 24.8501021816667, 60, , , , , , , , , 134.5972900390625, 135.59, 132.77, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 600, 32325.13666666666, 32357.02, 32257.12, 600, 0.6000000000000132, 0.6, 0.6, 1200, 226.08299255371094, 226.11, 226.06, 600, 226.08299255371094, 226.11, 226.06, 600, 0.0, 0.0, 0.0, 600, 0.0009500000000000004, 0.01, 0.0, 600, -2.469550748752098, -2.42, -2.52, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.730977485851, 8936.731804, 8936.730152, 601, 89.61218295809755, 89.6121967333333, 89.6121692, 601, 2451.250458359403, 2451.382018, 2451.121102, 601, 24.854174305990036, 24.8563669666667, 24.8520183666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.7400833333333391, 0.75, 0.74, 600, -0.00043333333333333337, 0.03, -0.04, 600, 0.0, -0.0, -0.0, 600, 0.0008833333333333337, 0.03, -0.03, 600, 0.02133333333333332, 2.9, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0005666666666666661, 0.05, -0.04, 600, 0.1493033333333333, 0.1573, 0.1414, 60, , , , , , , , , , , , , , , , , 0.2765066666666666, 0.2914, 0.2619, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5614491379310347, 2.56208, 2.56103, 58, 31.725453448275864, 31.7273, 31.7235, 58, 1439.096672413793, 1439.133, 1439.074, 58, -1.2051551724137934, -1.1978, -1.2099, 58
2018-08-28 03:25:00, 4275.176666666666, 4277.23, 4274.07, 3, 4283.166666666667, 4285.22, 4282.06, 3, 7.989999999999999, 7.99, 7.99, 3, 10.490591666666667, 10.493, 10.485, 120, 1488.607525, 1488.619, 1488.6, 120, 992.396666666667, 992.4, 992.39, 60, 7.0, 7.0, 7.0, 60, -0.1733333333333332, -0.16, -0.18, 60, -3.100000000000001, -3.1, -3.1, 12, -2.7944000000000013, -2.78, -2.81, 50, -2.5499999999999994, -2.5, -2.6, 30, 96.96666666666664, 97.1, 96.6, 30, 311.5, 328.0, 295.0, 4, 475.0, 524.0, 426.0, 4, 4445.0, 4461.0, 4429.0, 2, 573.5, 688.0, 459.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 4232.0, 4232.0, 4232.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1100818087588262, -3.08658945632141, -3.15376175543764, 12, -0.8478333333333342, -0.84, -0.85, 60, -1.437166666666666, -1.43, -1.44, 60, 0.22833936973180075, 0.228843, 0.226873, 522, 5.137402298850582, 5.158, 5.137, 522, -22.447950191571064, -22.1, -22.51, 522, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 19345.0, 20000.0, 18690.0, 2, 992.0, 992.0, 992.0, 60, 995.2345810169236, 995.238759700478, 995.228730899772, 12, 995.0, 995.0, 995.0, 60, 99.925, 100.1, 99.6, 12, -3.029166666666667, -3.01, -3.04, 60, -3.099999999999999, -3.1, -3.1, 30, 99.93666666666664, 100.1, 99.6, 30, , , , , 20.59393882751465, 27.5, 13.5, 599, 200.59393310546875, 207.5, 193.5, 599, 6.890984974958254, 7.6, 6.1, 599, 20.620107650756836, 27.0, 13.5, 288, 200.62010192871094, 207.0, 193.5, 288, 22.37224006652832, 22.6989212036133, 22.0448436737061, 11, 43.79999923706055, 43.8, 43.8, 11, 43.79999923706055, 43.8, 43.8, 11, 6.14545202255249, 6.8, 6.0, 11, 9.199995994567871, 9.9, 8.8, 11, 247.448486328125, 253.893460028564, 240.231160825488, 288, 67.44847869873047, 73.893460028564, 60.2311608254877, 288, 249.25714111328125, 249.581237792969, 248.921630859375, 11, 270.9818420410156, 270.981844726575, 270.981844726575, 11, 270.9818420410156, 270.981844726575, 270.981844726575, 11, 232.82037353515625, 233.48513507834, 232.672658821231, 11, 235.91603088378906, 236.643747609878, 235.500189394049, 11, 43.407936096191406, 54.2, 33.2, 600, 223.40792846679688, 234.2, 213.2, 600, 4.677500000000005, 6.2, 2.8, 600, 6.887152777777778, 7.6, 6.1, 288, 6.421273062096744, 6.43485793485795, 6.40855855855856, 11, 6.878330176767676, 7.48, 6.28, 288, 7.579999999999999, 7.58, 7.58, 11, 7.6, 7.6, 7.6, 11, 7.145454545454546, 7.4, 6.9, 11, 5.1000000000000005, 5.1, 5.1, 11, 6.81523912306246, 7.52834775079938, 6.0249939826275, 288, 6.3500543338583535, 6.36439126310274, 6.33726183060198, 11, 6.806466810159837, 7.40706250844644, 6.20617187232311, 288, 7.508711309105762, 7.50871130910576, 7.50871130910576, 11, 7.533106639122438, 7.53310663912244, 7.53310663912244, 11, 7.075007743918873, 7.32902406606505, 6.83062355316052, 11, 5.022325881263391, 5.02232588126339, 5.02232588126339, 11, , , , , , , , , 135.59640502929688, 138.32, 132.959, 60, , , , , 32424.5, 32456.0, 32357.0, 60, 226.60000610351562, 226.6, 226.6, 539, 8936.727693201665, 8936.7285378, 8936.7268529, 60, 89.61212822002774, 89.6121422966667, 89.612114215, 60, 2451.39148223, 2451.5195403, 2451.2630563, 60, 24.85652470383333, 24.858659005, 24.8543842716667, 60, , , , , , , , , 134.69869995117188, 135.52, 133.8, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 600, 32425.13666666666, 32457.02, 32357.12, 600, 0.6000000000000132, 0.6, 0.6, 1200, 226.07510375976562, 226.09, 226.06, 600, 226.07510375976562, 226.09, 226.06, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -2.392687813021677, -2.3, -2.48, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.729309946571, 8936.730149, 8936.728469, 599, 89.61215516577647, 89.61216915, 89.61214115, 599, 2451.5094888280473, 2451.634994, 2451.38244, 599, 24.858491480467436, 24.8605832333333, 24.856374, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.7400333333333391, 0.75, 0.74, 600, -0.0008666666666666667, 0.03, -0.04, 600, 0.0, 0.0, 0.0, 600, 0.0003500000000000002, 0.04, -0.03, 600, 0.030999999999999996, 2.6, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.000616666666666667, 0.04, -0.04, 600, 0.1495266666666666, 0.1579, 0.1433, 60, , , , , , , , , , , , , , , , , 0.27691499999999997, 0.2925, 0.2655, 60, -0.024666666666666674, 0.0, -0.12, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561174827586208, 2.56179, 2.56073, 58, 31.7246724137931, 31.7264, 31.7228, 58, 1439.0823448275858, 1439.116, 1439.056, 58, -1.207948275862069, -1.2012, -1.2136, 58
2018-08-28 03:26:00, 4288.817142857143, 4368.66, 4272.54, 7, 4296.811428571428, 4376.66, 4280.54, 7, 7.994285714285715, 8.0, 7.99, 7, 10.489899999999993, 10.492, 10.485, 120, 1488.5942250000005, 1488.619, 1488.58, 120, 992.3970000000005, 992.41, 992.39, 60, 7.0, 7.0, 7.0, 60, -0.1766666666666666, -0.16, -0.18, 60, -3.100000000000001, -3.1, -3.1, 12, -2.7986000000000013, -2.78, -2.81, 50, -2.6566666666666676, -2.6, -2.7, 30, 96.40666666666665, 96.9, 96.0, 30, 2362.0, 4396.0, 328.0, 4, 606.5, 721.0, 492.0, 4, 4396.0, 4396.0, 4396.0, 1, 656.0, 656.0, 656.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 4232.0, 4232.0, 4232.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2043483482624584, -3.16723220331181, -3.22123471885885, 12, -0.8485000000000008, -0.84, -0.85, 60, -1.4388333333333325, -1.43, -1.44, 60, 0.22764104798464477, 0.228289, 0.226788, 521, 5.137483685220735, 5.158, 5.137, 521, -22.47948176583511, -22.1, -22.93, 521, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.2362522371158, 995.238759486965, 995.228730792512, 12, 995.0, 995.0, 995.0, 60, 99.22500000000002, 99.5, 99.1, 12, -3.0249999999999995, -3.01, -3.04, 60, -3.099999999999999, -3.1, -3.1, 30, 99.22999999999999, 99.5, 99.1, 30, , , , , 18.29522705078125, 26.6, 2.9, 600, 198.29522705078125, 206.6, 182.9, 600, 6.529999999999981, 7.4, 5.5, 600, 18.647459030151367, 41.2, 2.9, 289, 198.6474609375, 221.2, 182.9, 289, 22.734603881835938, 22.8209381103516, 22.5936603546143, 12, 43.80000305175781, 43.8, 43.8, 12, 38.6589469909668, 43.8, 27.0, 12, 7.650851726531982, 8.8, 2.9, 12, 11.004046440124512, 13.5, 2.9000000000000057, 12, 245.4684295654297, 268.299348791362, 229.539141606856, 289, 65.46842956542969, 88.2993487913619, 49.5391416068558, 289, 249.60855102539062, 249.695053100586, 249.461456298828, 12, 270.9818420410156, 270.981844726575, 270.981844726575, 12, 265.7421569824219, 270.981844726575, 253.893460028564, 12, 234.4831085205078, 235.500189394049, 229.539141606856, 12, 237.72286987304688, 240.231160825488, 229.539141606856, 12, 41.9818115234375, 64.8, 30.3, 601, 221.9818115234375, 244.8, 210.3, 601, 4.597004991680532, 6.3, 2.0, 601, 6.531141868512104, 7.4, 5.5, 289, 6.454965318332943, 6.46608936612402, 6.44386694386696, 12, 6.529662247474748, 7.27, 5.69, 288, 7.579999999999999, 7.58, 7.58, 12, 7.599999999999999, 7.6, 7.6, 12, 7.599999999999999, 7.6, 7.6, 12, 5.1000000000000005, 5.1, 5.1, 12, 6.458025534313862, 7.32554113427434, 5.42465931598521, 289, 6.38426656967626, 6.39511194135867, 6.37326265668606, 12, 6.4565718180698575, 7.19553985961948, 5.61694520806816, 288, 7.508711309105762, 7.50871130910576, 7.50871130910576, 12, 7.533106639122438, 7.53310663912244, 7.53310663912244, 12, 7.528347750799383, 7.52834775079938, 7.52834775079938, 12, 5.022325881263391, 5.02232588126339, 5.02232588126339, 12, , , , , , , , , 135.59942626953125, 137.49, 133.795, 60, , , , , 32524.5, 32556.0, 32457.0, 60, 226.60055541992188, 226.8, 226.6, 542, 8936.725976225, 8936.7268246, 8936.7251219, 60, 89.61209960374997, 89.6121137433333, 89.612085365, 60, 2451.6525266566673, 2451.7814943, 2451.523767, 60, 24.86087544427778, 24.863024905, 24.85872945, 60, , , , , , , , , 134.50164794921875, 135.89, 133.41, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 600, 32525.13666666666, 32557.02, 32457.12, 600, 0.6000000000000132, 0.6, 0.6, 1202, 226.06320190429688, 226.1, 226.04, 601, 226.06320190429688, 226.1, 226.04, 600, 0.0, 0.0, 0.0, 600, 0.0038999999999999903, 0.01, 0.0, 600, -2.1068053244592204, -1.9, -2.3, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.727618514138, 8936.728466, 8936.726757, 601, 89.61212697523573, 89.6121411, 89.6121126166667, 601, 2451.760583136439, 2451.886419, 2451.635418, 601, 24.862676385607326, 24.86477365, 24.8605903, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7401500000000056, 0.75, 0.74, 600, -0.00033333333333333327, 0.03, -0.05, 600, 8.333333333333334e-05, 0.01, -0.0, 600, -0.0006333333333333332, 0.04, -0.04, 600, 0.00532445923460898, 3.2, -2.3, 601, 0.0, 0.0, 0.0, 600, 0.10033277870216403, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 600, 8.33333333333334e-05, 0.05, -0.04, 600, 0.1504666666666667, 0.1582, 0.1457, 60, , , , , , , , , , , , , , , , , 0.27866166666666653, 0.293, 0.2699, 60, -0.00766666666666667, -0.0, -0.05, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56130947368421, 2.56205, 2.56064, 57, 31.724554385964925, 31.7271, 31.7225, 57, 1439.090964912281, 1439.139, 1439.052, 57, -1.2061017543859645, -1.1959, -1.2144, 57
2018-08-28 03:27:00, 4325.120000000001, 4469.75, 4273.22, 7, 4333.11, 4477.74, 4281.21, 7, 7.990000000000001, 7.99, 7.99, 7, 10.489733333333335, 10.494, 10.483, 120, 1488.613608333333, 1488.654, 1488.571, 120, 992.3990000000008, 992.4, 992.39, 60, 7.0, 7.0, 7.0, 60, -0.1600000000000001, -0.16, -0.16, 60, -3.100000000000001, -3.1, -3.1, 12, -2.810000000000001, -2.81, -2.81, 50, -2.6758620689655173, -2.6, -2.7, 29, 96.4758620689655, 96.6, 96.1, 29, 295.0, 295.0, 295.0, 4, 557.0, 557.0, 557.0, 4, 4674.5, 4724.0, 4625.0, 2, 426.0, 459.0, 393.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 5.5, 6.0, 5.0, 2, 4232.0, 4232.0, 4232.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.141429872516141, -3.12685691613984, -3.16723220331181, 12, -0.8498333333333342, -0.84, -0.85, 60, -1.439499999999999, -1.43, -1.44, 60, 0.2282069711538462, 0.229087, 0.227582, 520, 5.1375653846153915, 5.158, 5.137, 520, -22.443038461538645, -22.1, -22.93, 520, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.2370877401967, 995.238759271234, 995.228730560377, 12, 995.0, 995.0, 995.0, 60, 99.69166666666666, 99.8, 99.5, 12, -3.0124999999999984, -2.99, -3.02, 60, -3.099999999999999, -3.1, -3.1, 30, 99.69666666666663, 99.8, 99.5, 30, , , , , 17.73846435546875, 23.5, 12.4, 600, 197.73846435546875, 203.5, 192.4, 600, 6.466166666666677, 7.3, 5.7, 600, 17.69786262512207, 23.5, 12.7, 288, 197.69786071777344, 203.5, 192.7, 288, 22.3609619140625, 22.5218334197998, 22.1275978088379, 12, 43.80000305175781, 43.8, 43.8, 12, 41.19999694824219, 41.19999999999999, 41.19999999999999, 12, 2.8999998569488525, 2.9, 2.9, 12, 2.8999998569488525, 2.9000000000000057, 2.9000000000000057, 12, 244.50807189941406, 250.400546382925, 239.448068778114, 288, 64.50806427001953, 70.4005463829253, 59.4480687781142, 288, 249.226806640625, 249.392776489258, 248.988861083984, 12, 270.9818420410156, 270.981844726575, 270.981844726575, 12, 268.2993469238281, 268.299348791362, 268.299348791362, 12, 229.5391387939453, 229.539141606856, 229.539141606856, 12, 229.5391387939453, 229.539141606856, 229.539141606856, 12, 42.401947021484375, 57.0, 35.2, 599, 222.40194702148438, 237.0, 215.2, 599, 4.561101836393995, 6.1, 2.3, 599, 6.468402777777775, 7.3, 5.8, 288, 6.458247301140113, 6.47967451523544, 6.4281260824385, 12, 6.476819754639816, 7.25, 5.82, 289, 7.564166666666668, 7.58, 7.53, 12, 7.599999999999999, 7.6, 7.6, 12, 7.583333333333333, 7.6, 7.4, 12, 5.1000000000000005, 5.1, 5.1, 12, 6.395370762640762, 7.22610556927197, 5.72618533831274, 288, 6.386363909608085, 6.40792184575532, 6.35470603205151, 12, 6.403752762538552, 7.17537672644526, 5.74747984431244, 289, 7.494667553850054, 7.50871130910576, 7.46194507175583, 12, 7.532710065095517, 7.53310663912244, 7.52834775079938, 12, 7.511447199422296, 7.52834775079938, 7.32554113427434, 12, 5.022325881263391, 5.02232588126339, 5.02232588126339, 12, , , , , , , , , 135.1116485595703, 137.656, 132.56, 60, , , , , 32624.5, 32656.0, 32557.0, 60, 226.60018920898438, 226.7, 226.6, 540, 8936.724256936666, 8936.7250934, 8936.7234277, 60, 89.61207094894445, 89.61208489, 89.6120571283333, 60, 2451.913603118333, 2452.0409109, 2451.7858045, 60, 24.865226718638894, 24.867348515, 24.8630967416667, 60, , , , , , , , , 134.04869079589844, 135.69, 132.11, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 599, 32625.084424040022, 32656.92, 32557.12, 599, 0.6000000000000132, 0.6, 0.6, 1198, 226.0681915283203, 226.1, 226.05, 599, 226.06817626953125, 226.1, 226.05, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -1.8782470784641137, -1.69, -2.04, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.72588124875, 8936.726754, 8936.725035, 599, 89.61209802081243, 89.6121125666667, 89.6120839166667, 599, 2452.015485035056, 2452.14332, 2451.88686, 599, 24.866924750584317, 24.8690553333333, 24.864781, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3964941569282392, 1.4, 1.3, 1198, 0.7404333333333387, 0.75, 0.74, 600, -0.00030000000000000003, 0.04, -0.04, 600, 0.0001, 0.01, -0.0, 600, -0.001433333333333334, 0.03, -0.05, 600, 0.009849749582637736, 2.3, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2066777963272324, 1.3, 1.2, 1198, 0.0, -0.0, -0.0, 600, 0.00033333333333333343, 0.04, -0.04, 600, 0.14918499999999998, 0.1584, 0.1415, 60, , , , , , , , , , , , , , , , , 0.27629333333333334, 0.2933, 0.2621, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5612663157894735, 2.56199, 2.56051, 57, 31.72449473684211, 31.7267, 31.7228, 57, 1439.0885438596495, 1439.133, 1439.043, 57, -1.2066017543859648, -1.1974, -1.216, 57
2018-08-28 03:28:00, 4276.606, 4285.83, 4269.91, 5, 4284.596, 4293.82, 4277.9, 5, 7.99, 7.99, 7.99, 5, 10.479616666666661, 10.485, 10.471, 120, 1488.6076916666675, 1488.654, 1488.453, 120, 992.3976666666664, 992.41, 992.37, 60, 7.0, 7.0, 7.0, 60, -0.1600000000000001, -0.16, -0.16, 60, -3.063636363636364, -3.0, -3.1, 11, -2.785400000000001, -2.78, -2.81, 50, -2.5999999999999996, -2.6, -2.6, 30, 97.02999999999999, 97.2, 96.5, 30, 295.0, 295.0, 295.0, 4, 540.5, 557.0, 524.0, 4, 4724.0, 4724.0, 4724.0, 1, 262.0, 262.0, 262.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 4232.0, 4232.0, 4232.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1260018949027217, -3.06728719422762, -3.16723220331181, 11, -0.8498333333333342, -0.84, -0.85, 60, -1.4409999999999987, -1.44, -1.46, 60, 0.22986335700575805, 0.230648, 0.228966, 521, 5.137322456813826, 5.158, 5.137, 521, -22.463666026871586, -22.1, -22.93, 521, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.2352310724041, 995.248787630919, 995.208118021586, 12, 995.0, 995.0, 995.0, 60, 99.53636363636365, 99.7, 99.3, 11, -3.0000000000000018, -2.99, -3.01, 60, -3.063333333333334, -3.0, -3.1, 30, 99.52666666666669, 99.7, 99.3, 30, , , , , 20.06002426147461, 27.2, 14.0, 600, 200.06002807617188, 207.2, 194.0, 600, 6.376666666666643, 6.9, 5.7, 600, 20.0717716217041, 27.2, 14.0, 290, 200.07177734375, 207.2, 194.0, 290, 21.945560455322266, 22.0990753173828, 21.7691249847412, 12, 43.80000305175781, 43.8, 43.8, 12, 38.87959289550781, 41.19999999999999, 27.2, 12, 2.8999998569488525, 2.9, 2.9, 12, 4.528904438018799, 12.7, 2.9000000000000057, 12, 246.9119110107422, 254.130103811868, 240.757455848912, 290, 66.91191101074219, 74.1301038118681, 60.7574558489122, 290, 248.8048858642578, 248.955490112305, 248.626266479492, 12, 270.9818420410156, 270.981844726575, 270.981844726575, 12, 265.9512023925781, 268.299348791362, 254.13010381186808, 12, 229.5391387939453, 229.539141606856, 229.539141606856, 12, 231.18605041503906, 239.4480687781142, 229.539141606856, 12, 41.24367904663086, 56.8, 26.1, 600, 221.24368286132812, 236.8, 206.1, 600, 4.307833333333333, 5.7, 2.0, 600, 6.37655172413792, 6.9, 5.7, 290, 6.3948991384442415, 6.42029085872575, 6.37823977823978, 12, 6.370568181818181, 6.76, 5.79090909090909, 288, 7.480000000000003, 7.48, 7.48, 12, 7.599999999999999, 7.6, 7.6, 12, 7.391666666666667, 7.4, 7.3, 12, 5.1000000000000005, 5.1, 5.1, 12, 6.304504398981894, 6.82993648896669, 5.6288575300821, 290, 6.322945585010632, 6.3473372646736, 6.30714117905322, 12, 6.298580184909556, 6.68573719650241, 5.71887089764733, 288, 7.407062508446443, 7.40706250844644, 7.40706250844644, 12, 7.528347750799383, 7.52834775079938, 7.52834775079938, 12, 7.317254837190809, 7.32554113427434, 7.22610556927197, 12, 5.022325881263391, 5.02232588126339, 5.02232588126339, 12, , , , , 1.595, 1.595, 1.595, 1, 134.6209259033203, 138.254, 131.534, 60, , , , , 32724.5, 32756.0, 32657.0, 60, 226.60000610351562, 226.6, 226.6, 541, 8936.722578621668, 8936.7233999, 8936.7217535, 60, 89.61204297702777, 89.612056665, 89.612029225, 60, 2452.1741505333334, 2452.3035105, 2452.0451962, 60, 24.869569175555547, 24.871725175, 24.8674199366667, 60, , , , , , , , , 133.57737731933594, 134.57, 132.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 601, 32725.032811980036, 32757.03, 32657.02, 601, 0.5119999999999999, 0.6, 0.5, 1200, 226.09957885742188, 226.13, 226.08, 600, 226.09957885742188, 226.13, 226.08, 600, 0.0, 0.0, 0.0, 600, -0.0012666666666666675, -0.0, -0.01, 600, -1.3481999999999998, -1.06, -1.75, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.72419609152, 8936.725032, 8936.723357, 601, 89.61206995816664, 89.6120838666667, 89.612056, 600, 2452.2709371397664, 2452.400196, 2452.14376, 601, 24.8711786951389, 24.87332935, 24.8690626666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3119999999999716, 1.4, 1.3, 1200, 0.7400000000000058, 0.74, 0.74, 600, -0.001083333333333334, 0.05, -0.04, 600, 0.0, -0.0, -0.0, 600, -0.00031666666666666665, 0.04, -0.04, 600, 0.04000000000000001, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.1119999999999912, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.0006333333333333332, 0.04, -0.04, 600, 0.14929500000000004, 0.1547, 0.1425, 60, , , , , , , , , , , , , , , , , 0.27649499999999994, 0.2865, 0.2638, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561217627118644, 2.56185, 2.56083, 59, 31.72438474576273, 31.7264, 31.7222, 59, 1439.0859152542366, 1439.129, 1439.063, 59, -1.2071033898305086, -1.1977, -1.2122, 59
2018-08-28 03:29:00, 4303.373333333334, 4443.92, 4273.3, 6, 4311.356666666667, 4451.91, 4281.28, 6, 7.983333333333334, 7.99, 7.98, 6, 10.478741666666673, 10.483, 10.474, 120, 1488.592191666667, 1488.636, 1488.47, 120, 992.3899999999998, 992.41, 992.38, 60, 7.0, 7.0, 7.0, 60, -0.1616666666666667, -0.16, -0.17, 60, -3.0500000000000007, -3.0, -3.1, 12, -2.7806000000000006, -2.78, -2.81, 50, -2.576666666666666, -2.5, -2.6, 30, 96.84666666666665, 97.0, 96.6, 30, 295.0, 295.0, 295.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 4232.0, 4232.0, 4232.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.129629944361865, -3.08078071730853, -3.18071470055764, 12, -0.8500000000000009, -0.85, -0.85, 60, -1.441333333333332, -1.44, -1.46, 60, 0.23034071264367842, 0.23075, 0.225284, 522, 5.137402298850581, 5.158, 5.137, 522, -22.432030651341176, -18.78, -22.93, 522, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.2284526100971, 995.248787350859, 995.218146372453, 12, 995.0, 995.0, 995.0, 60, 99.40833333333332, 99.5, 99.3, 12, -2.9908333333333346, -2.98, -3.01, 60, -3.0466666666666673, -3.0, -3.1, 30, 99.4166666666667, 99.5, 99.3, 30, , , , , 20.310365676879883, 27.0, 10.2, 600, 200.31036376953125, 207.0, 190.2, 600, 6.1550000000000065, 7.3, 5.1, 600, 20.56627082824707, 41.7, 10.2, 288, 200.56626892089844, 221.7, 190.2, 288, 21.486614227294922, 21.7157459259033, 21.2155361175537, 12, 43.80000305175781, 43.8, 43.8, 12, 34.45000076293945, 41.69999999999999, 27.2, 12, 2.8999998569488525, 2.9, 2.9, 12, 10.199999809265137, 10.2, 10.199999999999989, 12, 247.42506408691406, 268.786611748743, 236.91196680987, 288, 67.42506408691406, 88.7866117487434, 56.9119668098703, 288, 248.33462524414062, 248.583740234375, 248.056427001953, 12, 270.9818420410156, 270.981844726575, 270.981844726575, 12, 261.4583435058594, 268.786611748743, 254.13010381186808, 12, 229.5391387939453, 229.539141606856, 229.539141606856, 12, 236.91197204589844, 236.9119668098703, 236.91196680987, 12, 43.11135482788086, 58.0, 27.0, 601, 223.11135864257812, 238.0, 207.0, 601, 4.294009983361067, 6.0, 1.8, 601, 6.155208333333336, 7.3, 5.1, 288, 6.384703661532488, 6.39975761772852, 6.35910664819945, 12, 6.1614784523435056, 7.20909090909091, 5.21, 289, 7.480000000000003, 7.48, 7.48, 12, 7.599999999999999, 7.6, 7.6, 12, 7.299999999999998, 7.3, 7.3, 12, 5.1000000000000005, 5.1, 5.1, 12, 6.083246320354375, 7.22623599506217, 5.03315362109572, 288, 6.313072255141569, 6.32776037973379, 6.28632947022775, 12, 6.089486025077138, 7.13593696975759, 5.14043067698456, 289, 7.407062508446443, 7.40706250844644, 7.40706250844644, 12, 7.528347750799383, 7.52834775079938, 7.52834775079938, 12, 7.209540753884229, 7.22623599506217, 7.02589310092688, 12, 5.022325881263391, 5.02232588126339, 5.02232588126339, 12, , , , , , , , , 135.15042114257812, 138.153, 131.637, 60, , , , , 32824.5, 32856.0, 32757.0, 60, 226.60073852539062, 226.7, 226.6, 539, 8936.720886104998, 8936.7217255, 8936.7200421, 60, 89.61201476841667, 89.6120287583333, 89.6120007016667, 60, 2452.435634736667, 2452.5633877, 2452.3078093, 60, 24.87392724561112, 24.8760564616667, 24.8717968216667, 60, , , , , , , , , 134.0215301513672, 135.18, 132.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 599, 32825.09343906511, 32856.93, 32757.13, 599, 0.5, 0.5, 0.5, 1200, 226.1012725830078, 226.12, 226.07, 600, 226.1012725830078, 226.12, 226.07, 600, 0.0, 0.0, 0.0, 600, -0.004633333333333308, -0.0, -0.01, 600, -1.1708833333333302, -1.05, -1.29, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.722490918186, 8936.723355, 8936.72164, 599, 89.61204153936121, 89.61205595, 89.6120273333333, 600, 2452.528251183636, 2452.657588, 2452.400631, 599, 24.87546729597222, 24.8776264666667, 24.8733366, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7400000000000058, 0.74, 0.74, 600, -0.0005833333333333332, 0.04, -0.04, 600, 0.0, 0.0, 0.0, 600, 0.00018333333333333342, 0.03, -0.04, 600, -0.021499999999999967, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.1413333333333602, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.00046666666666666623, 0.04, -0.04, 600, 0.1497433333333333, 0.1554, 0.1434, 60, , , , , , , , , , , , , , , , , 0.27731666666666654, 0.2878, 0.2655, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5612370689655184, 2.5618, 2.56072, 58, 31.724603448275865, 31.7267, 31.7226, 58, 1439.0863965517244, 1439.119, 1439.056, 58, -1.207077586206896, -1.2, -1.2137, 58
2018-08-28 03:30:00, 4478.327499999999, 4631.68, 4273.64, 4, 4486.3225, 4639.68, 4281.63, 4, 7.995000000000001, 8.0, 7.99, 4, 10.482083333333323, 10.484, 10.479, 120, 1488.570033333333, 1488.616, 1488.516, 120, 992.3739344262303, 992.38, 992.36, 61, 7.0, 7.0, 7.0, 61, -0.16999999999999996, -0.17, -0.17, 61, -3.058333333333334, -3.0, -3.1, 12, -2.7680000000000007, -2.75, -2.78, 50, -2.533333333333333, -2.5, -2.6, 30, 96.71000000000002, 97.0, 96.4, 30, 295.0, 295.0, 295.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 4232.0, 4232.0, 4232.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1009255972230876, -3.04033630095114, -3.1403033340024, 12, -0.8500000000000009, -0.84, -0.87, 60, -1.4426666666666654, -1.44, -1.46, 60, 0.23024419311663483, 0.230824, 0.229973, 523, 5.137642447418746, 5.158, 5.137, 523, -22.43711281070764, -22.1, -22.93, 523, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 61, 995.2126200325478, 995.218701340291, 995.1980891557, 12, 995.0, 995.0, 995.0, 61, 99.68333333333334, 99.9, 99.4, 12, -2.993666666666663, -2.98, -3.02, 60, -3.0655172413793093, -3.0, -3.1, 29, 99.68965517241381, 99.9, 99.4, 29, , , , , 20.253555297851562, 27.0, 10.8, 601, 200.25355529785156, 207.0, 190.8, 601, 6.936106489184703, 7.6, 6.1, 601, 20.326581954956055, 40.7, 10.8, 288, 200.3265838623047, 220.7, 190.8, 288, 20.84929656982422, 21.0918273925781, 20.6072692871094, 11, 43.79999923706055, 43.8, 43.8, 11, 41.70000076293945, 41.69999999999999, 41.69999999999999, 11, 2.9000000953674316, 2.9, 2.9, 11, 10.199999809265137, 10.199999999999989, 10.199999999999989, 11, 247.18240356445312, 267.793596971245, 237.526416630935, 288, 67.18241119384766, 87.7935969712448, 57.5264166309351, 288, 247.68907165527344, 247.929244995117, 247.441818237305, 11, 270.9818420410156, 270.981844726575, 270.981844726575, 11, 268.78662109375, 268.786611748743, 268.786611748743, 11, 229.5391387939453, 229.539141606856, 229.539141606856, 11, 236.91197204589844, 236.91196680987, 236.91196680987, 11, 43.59837341308594, 61.9, 28.4, 600, 223.59837341308594, 241.9, 208.4, 600, 4.2143333333333315, 6.2, 2.0, 600, 6.936111111111114, 7.6, 6.1, 288, 6.372444410184257, 6.40692520775624, 6.35462097611631, 11, 6.9322380050505075, 7.53, 6.2, 288, 7.484545454545457, 7.53, 7.48, 11, 7.6, 7.6, 7.6, 11, 7.39090909090909, 7.6, 7.3, 11, 5.1000000000000005, 5.1, 5.1, 11, 6.863674268354976, 7.52588574554326, 6.02509698358947, 288, 6.300678600468641, 6.33644873159934, 6.28186544700573, 11, 6.8597749500116, 7.45573467376897, 6.12785101482014, 288, 7.411487250748491, 7.45573467376897, 7.40706250844644, 11, 7.528347750799383, 7.52834775079938, 7.52834775079938, 11, 7.318218696670485, 7.52588574554326, 7.22623599506217, 11, 5.022325881263391, 5.02232588126339, 5.02232588126339, 11, , , , , , , , , 134.6296844482422, 137.537, 130.976, 60, , , , , 32924.5, 32956.0, 32857.0, 60, 226.63221740722656, 226.7, 226.6, 540, 8936.71917631, 8936.7200121, 8936.7183432, 60, 89.61198627183336, 89.6120002016667, 89.6119723866667, 60, 2452.696720118334, 2452.8252622, 2452.5679485, 60, 24.878278668638895, 24.8804210366667, 24.876132475, 60, , , , , , , , , 133.63552856445312, 134.81, 132.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 32924.98, 32956.93, 32857.03, 600, 0.5, 0.5, 0.5, 1200, 226.0957794189453, 226.12, 226.07, 600, 226.0957794189453, 226.12, 226.07, 600, 0.0, 0.0, 0.0, 600, 0.0034000000000000007, 0.01, 0.0, 600, -0.887566666666665, -0.77, -1.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.720822915, 8936.721637, 8936.720009, 600, 89.6120137152501, 89.6120272833333, 89.61200015, 600, 2452.7906514999986, 2452.922885, 2452.658033, 600, 24.879844191666642, 24.8820480833333, 24.8776338833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7400000000000058, 0.74, 0.74, 600, -8.333333333333315e-05, 0.04, -0.03, 600, -0.00019999999999999998, -0.0, -0.01, 600, -8.33333333333334e-05, 0.04, -0.04, 600, -0.012000000000000004, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10800000000000098, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -8.33333333333333e-05, 0.04, -0.04, 600, 0.1505233333333334, 0.1607, 0.1428, 60, , , , , , , , , , , , , , , , , 0.27876833333333334, 0.2976, 0.2644, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561394210526316, 2.56248, 2.56043, 57, 31.724907017543867, 31.7285, 31.7228, 57, 1439.0950701754387, 1439.16, 1439.036, 57, -1.2053508771929824, -1.1919, -1.2178, 57
2018-08-28 03:31:00, 4442.59, 4522.47, 4363.36, 5, 4450.582, 4530.46, 4371.35, 5, 7.992, 8.0, 7.99, 5, 10.476537190082652, 10.481, 10.473, 121, 1488.5607272727268, 1488.623, 1488.481, 121, 992.3698333333342, 992.37, 992.36, 60, 7.0, 7.0, 7.0, 60, -0.16999999999999996, -0.17, -0.17, 60, -3.100000000000001, -3.1, -3.1, 12, -2.7560000000000002, -2.75, -2.78, 50, -2.586206896551724, -2.5, -2.6, 29, 96.77931034482759, 97.2, 96.2, 29, 295.0, 295.0, 295.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.5, 7.0, 6.0, 2, 4232.0, 4232.0, 4232.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1987205576833873, -3.15376175543764, -3.22123471885885, 12, -0.8500000000000009, -0.85, -0.85, 60, -1.4466666666666654, -1.44, -1.46, 60, 0.232025946153846, 0.233048, 0.230785, 520, 5.137646153846159, 5.158, 5.137, 520, -22.46817307692326, -21.27, -22.93, 520, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.2086725166213, 995.208672612329, 995.208672420692, 12, 995.0, 995.0, 995.0, 60, 99.2666666666667, 99.6, 99.1, 12, -3.0148333333333324, -3.01, -3.02, 60, -3.099999999999999, -3.1, -3.1, 30, 99.24333333333328, 99.5, 99.1, 30, , , , , 17.669174194335938, 24.2, 8.5, 599, 197.66917419433594, 204.2, 188.5, 599, 7.007512520868124, 7.7, 6.2, 599, 17.653366088867188, 24.2, 8.5, 288, 197.6533660888672, 204.2, 188.5, 288, 20.213756561279297, 20.5233345031738, 19.9017848968506, 12, 43.80000305175781, 43.8, 43.8, 12, 41.2833366394043, 41.69999999999999, 40.69999999999999, 12, 2.8999998569488525, 2.9, 2.9, 12, 9.983372688293457, 10.800000000000011, 8.5, 12, 244.53819274902344, 251.172824393454, 235.305074756089, 289, 64.53819274902344, 71.1728243934538, 55.3050747560893, 289, 247.052978515625, 247.360733032227, 246.748092651367, 12, 270.9818420410156, 270.981844726575, 270.981844726575, 12, 268.37286376953125, 268.786611748743, 267.7935969712448, 12, 229.5391387939453, 229.539141606856, 229.539141606856, 12, 236.73480224609375, 237.5264166309351, 235.3050747560893, 12, 42.77212142944336, 63.7, 35.8, 600, 222.77212524414062, 243.7, 215.8, 600, 4.824999999999999, 6.3, 2.7, 600, 7.006250000000005, 7.7, 6.2, 288, 6.457152596128032, 6.49567474048442, 6.41419176185532, 12, 7.002796476879522, 7.64545454545455, 6.27, 289, 7.606969696969702, 7.64545454545455, 7.53, 12, 7.675000000000001, 7.7, 7.6, 12, 7.675000000000001, 7.7, 7.6, 12, 5.1000000000000005, 5.1, 5.1, 12, 6.931605209611814, 7.62793712051181, 6.1236053622425, 289, 6.385668626425185, 6.42461391593863, 6.3426407591595, 12, 6.929580214804674, 7.57197586350328, 6.19547116997524, 289, 7.533228800258512, 7.57197586350328, 7.45573467376897, 12, 7.6030397780837005, 7.62793712051181, 7.52834775079938, 12, 7.602688887397117, 7.62793712051181, 7.52588574554326, 12, 5.022325881263391, 5.02232588126339, 5.02232588126339, 12, , , , , , , , , 134.198486328125, 136.427, 131.828, 60, , , , , 33024.5, 33056.0, 32957.0, 60, 226.69407653808594, 226.7, 226.6, 540, 8936.717490379999, 8936.718315, 8936.7166643, 60, 89.61195817299998, 89.6119719166667, 89.611944405, 60, 2452.957901975, 2453.08581, 2452.8295897, 60, 24.88263169958333, 24.8847635, 24.8804931616667, 60, , , , , , , , , 133.05882263183594, 134.17, 132.14, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 601, 33025.03332778702, 33057.03, 32957.03, 601, 0.5, 0.5, 0.5, 1202, 226.0828399658203, 226.12, 226.05, 601, 226.08285522460938, 226.12, 226.05, 600, 0.0, 0.0, 0.0, 601, 0.0021333333333333347, 0.01, 0.0, 600, -1.0714309484192999, -0.7, -1.27, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.719151198, 8936.720006, 8936.718294, 601, 89.61198585330007, 89.6120001, 89.6119715666667, 601, 2453.0519422229613, 2453.183906, 2452.923328, 601, 24.88419903704933, 24.8863984333333, 24.8820554666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7400332778702221, 0.75, 0.74, 601, 0.0007333333333333338, 0.04, -0.03, 600, 0.0, -0.0, -0.0, 601, 0.0003, 0.04, -0.04, 600, -0.016638935108153074, 2.6, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 600, -0.00023333333333333344, 0.04, -0.04, 600, 0.14952833333333335, 0.1555, 0.1431, 60, , , , , , , , , , , , , , , , , 0.27692333333333335, 0.288, 0.265, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561546551724138, 2.5622, 2.56077, 58, 31.72547586206896, 31.7271, 31.7235, 58, 1439.1026551724133, 1439.138, 1439.058, 58, -1.2039086206896554, -1.1963, -1.2136, 58
2018-08-28 03:32:00, 4274.07, 4309.56, 4254.67, 3, 4282.056666666667, 4317.54, 4262.66, 3, 7.986666666666667, 7.99, 7.98, 3, 10.483633333333339, 10.489, 10.479, 120, 1488.6493583333329, 1488.672, 1488.622, 120, 992.3633333333333, 992.37, 992.34, 60, 7.0, 7.0, 7.0, 60, -0.17366666666666655, -0.17, -0.19, 60, -3.083333333333334, -3.0, -3.1, 12, -2.7692000000000005, -2.75, -2.78, 50, -2.5999999999999996, -2.6, -2.6, 30, 95.93333333333335, 96.4, 95.7, 30, 360.5, 393.0, 328.0, 4, 508.0, 557.0, 459.0, 4, 4707.5, 4724.0, 4691.0, 2, 541.0, 623.0, 459.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 4232.0, 4232.0, 4232.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1550869550483704, -3.06728719422762, -3.20771593523057, 12, -0.8503333333333342, -0.85, -0.87, 60, -1.4496666666666653, -1.44, -1.46, 60, 0.2333864145873319, 0.233817, 0.232524, 521, 5.137725527831101, 5.158, 5.137, 521, -22.495220729366785, -21.68, -22.93, 521, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.2018940608908, 995.208672403004, 995.178586416997, 12, 995.0, 995.0, 995.0, 60, 99.46666666666668, 99.7, 99.2, 12, -3.0074999999999976, -2.99, -3.02, 60, -3.0833333333333317, -3.0, -3.1, 30, 99.48333333333328, 99.7, 99.2, 30, , , , , 23.956958770751953, 30.5, 12.1, 600, 203.9569549560547, 210.5, 192.1, 600, 6.47016666666665, 7.2, 5.3, 600, 23.900737762451172, 30.5, 12.1, 289, 203.90074157714844, 210.5, 192.1, 289, 20.017356872558594, 20.3556671142578, 19.8054161071777, 12, 43.80000305175781, 43.8, 43.8, 12, 30.42098617553711, 40.69999999999999, 26.599999999999994, 12, 2.8999998569488525, 2.9, 2.9, 12, 8.5, 8.5, 8.5, 12, 250.90029907226562, 257.5696294832, 238.945747256437, 288, 70.90029907226562, 77.5696294831997, 58.9457472564367, 288, 246.87208557128906, 247.216293334961, 246.651214599609, 12, 270.9818420410156, 270.981844726575, 270.981844726575, 12, 257.4234619140625, 267.7935969712448, 253.48180703300318, 12, 229.5391387939453, 229.539141606856, 229.539141606856, 12, 235.30506896972656, 235.3050747560893, 235.305074756089, 12, 43.29582214355469, 64.8, 23.7, 599, 223.2958221435547, 244.8, 203.7, 599, 3.602170283806345, 6.1, 0.8, 599, 6.468512110726642, 7.2, 5.3, 289, 6.508432277775896, 6.52456687456687, 6.4972616984402, 12, 6.466474116161616, 7.11, 5.48, 288, 7.645454545454551, 7.64545454545455, 7.64545454545455, 12, 7.700000000000002, 7.7, 7.7, 12, 7.700000000000002, 7.7, 7.7, 12, 5.1000000000000005, 5.1, 5.1, 12, 6.398485080907776, 7.13462298449247, 5.23309853920756, 288, 6.436244644182737, 6.453526080193, 6.42517187799142, 12, 6.396796181462591, 7.04353683554094, 5.41329195478345, 288, 7.571975863503282, 7.57197586350328, 7.57197586350328, 12, 7.627937120511807, 7.62793712051181, 7.62793712051181, 12, 7.627937120511807, 7.62793712051181, 7.62793712051181, 12, 5.022325881263391, 5.02232588126339, 5.02232588126339, 12, , , , , , , , , 133.8729248046875, 137.468, 127.124, 60, , , , , 33124.5, 33156.0, 33057.0, 60, 226.69888305664062, 226.7, 226.6, 541, 8936.71582203667, 8936.7166356, 8936.7150107, 60, 89.61193036727776, 89.6119439266667, 89.611916845, 60, 2453.218242218333, 2453.3452092, 2453.0901614, 60, 24.88697070363889, 24.88908682, 24.8848360233333, 60, , , , , , , , , 132.73468017578125, 134.52, 130.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 601, 33125.206589018235, 33157.14, 33057.13, 601, 0.5, 0.5, 0.5, 1200, 226.07925415039062, 226.1, 226.06, 600, 226.07925415039062, 226.1, 226.06, 601, 0.0, 0.0, 0.0, 600, -0.0013810316139767065, 0.01, -0.01, 601, -1.1915333333333304, -1.09, -1.29, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.71744456739, 8936.718291, 8936.716589, 601, 89.61195743322219, 89.6119715166667, 89.6119432, 600, 2453.3174978866655, 2453.452208, 2453.184344, 600, 24.88862496477777, 24.8908701333333, 24.8864057333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.740283333333339, 0.75, 0.74, 600, -0.0005657237936772053, 0.03, -0.04, 601, -3.3333333333333335e-05, -0.0, -0.01, 600, -0.0002995008319467552, 0.04, -0.04, 601, 0.04833333333333339, 3.0, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 601, 0.0009484193011647261, 0.05, -0.04, 601, 0.14832499999999998, 0.1555, 0.1414, 60, , , , , , , , , , , , , , , , , 0.27470333333333324, 0.288, 0.2619, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56156224137931, 2.56209, 2.56072, 58, 31.725091379310353, 31.7281, 31.7234, 58, 1439.1047413793099, 1439.132, 1439.053, 58, -1.2033655172413797, -1.1979, -1.2141, 58
2018-08-28 03:33:00, 4397.624000000001, 4549.59, 4273.24, 5, 4405.608, 4557.57, 4281.22, 5, 7.984, 7.99, 7.98, 5, 10.487458333333324, 10.491, 10.483, 120, 1488.599625, 1488.638, 1488.527, 120, 992.3558333333334, 992.36, 992.33, 60, 7.0, 7.0, 7.0, 60, -0.18999999999999997, -0.19, -0.19, 60, -3.100000000000001, -3.1, -3.1, 12, -2.725399999999999, -2.72, -2.75, 50, -2.5896551724137935, -2.5, -2.6, 29, 96.62068965517244, 96.8, 96.3, 29, 409.5, 426.0, 393.0, 4, 376.5, 393.0, 360.0, 4, 4642.0, 4691.0, 4593.0, 2, 688.5, 721.0, 656.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 4232.0, 4232.0, 4232.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.188634884067691, -3.1403033340024, -3.24830873470984, 12, -0.8505000000000007, -0.84, -0.87, 60, -1.4513333333333318, -1.44, -1.46, 60, 0.23340310748560458, 0.23385, 0.228965, 521, 5.137806142034554, 5.158, 5.137, 521, -22.483166986564477, -18.36, -22.93, 521, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.1944649122861, 995.1986435925, 995.168557656796, 12, 995.0, 995.0, 995.0, 60, 99.34166666666668, 99.7, 98.9, 12, -3.018666666666669, -3.01, -3.02, 60, -3.099999999999999, -3.1, -3.1, 30, 99.29666666666668, 99.7, 98.9, 30, , , , , 22.781522750854492, 29.5, 14.3, 600, 202.78152465820312, 209.5, 194.3, 600, 6.881666666666685, 7.6, 6.1, 600, 22.791309356689453, 29.2, 14.3, 289, 202.7913055419922, 209.2, 194.3, 289, 20.5371150970459, 20.6592578887939, 20.4081325531006, 12, 43.80000305175781, 43.8, 43.8, 12, 30.5, 30.5, 30.5, 12, 2.8999998569488525, 2.9, 2.9, 12, 9.699824333190918, 12.1, 8.5, 12, 249.74342346191406, 256.225335371636, 241.157130086231, 289, 69.74341583251953, 76.2253353716364, 61.1571300862314, 289, 247.40255737304688, 247.535140991211, 247.274536132812, 12, 270.9818420410156, 270.981844726575, 270.981844726575, 12, 257.56964111328125, 257.5696294831997, 257.5696294831997, 12, 229.5391387939453, 229.539141606856, 229.539141606856, 12, 236.77859497070312, 238.9457472564367, 235.3050747560893, 12, 45.18450164794922, 63.7, 28.4, 600, 225.18450927734375, 243.7, 208.4, 600, 4.083499999999999, 6.2, 1.3, 600, 6.8809688581314905, 7.6, 6.1, 289, 6.5325835936230865, 6.57470547470549, 6.50121275121274, 12, 6.874398119122256, 7.49, 6.23, 290, 7.645454545454551, 7.64545454545455, 7.64545454545455, 12, 7.700000000000002, 7.7, 7.7, 12, 7.574999999999998, 7.7, 7.4, 12, 5.1000000000000005, 5.1, 5.1, 12, 6.81009161408854, 7.52788026093463, 6.0273072239387, 289, 6.462009118771875, 6.5046961316221, 6.42953845275885, 12, 6.803603660955467, 7.41921325263748, 6.15855608423716, 290, 7.571975863503282, 7.57197586350328, 7.57197586350328, 12, 7.627937120511807, 7.62793712051181, 7.62793712051181, 12, 7.502606850189622, 7.62793712051181, 7.32755615488435, 12, 5.022325881263391, 5.02232588126339, 5.02232588126339, 12, 1.34, 1.34, 1.34, 1, , , , , 133.59629821777344, 136.087, 130.015, 60, , , , , 33224.5, 33256.0, 33157.0, 60, 226.6999969482422, 226.7, 226.7, 539, 8936.714166326665, 8936.714983, 8936.7133529, 60, 89.6119027721111, 89.6119163833333, 89.611889215, 60, 2453.4793295000004, 2453.6101478, 2453.3494815, 60, 24.89132215833333, 24.8935024633333, 24.889158025, 60, , , , , , , , , 132.4873504638672, 133.77, 131.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 599, 33225.27021702831, 33257.04, 33157.24, 599, 0.5, 0.5, 0.5, 1200, 226.0839385986328, 226.11, 226.06, 600, 226.0839385986328, 226.11, 226.06, 600, 0.0, 0.0, 0.0, 600, -0.0020333333333333345, 0.01, -0.01, 600, -1.279233333333327, -1.16, -1.35, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.715736986645, 8936.716589, 8936.714902, 599, 89.61192897344439, 89.61194315, 89.6119150333333, 600, 2453.589480059999, 2453.724431, 2453.452641, 600, 24.893158001000018, 24.8954071833333, 24.89087735, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7400000000000058, 0.74, 0.74, 600, -0.0003166666666666667, 0.04, -0.04, 600, -6.666666666666667e-05, -0.0, -0.01, 600, 0.00031666666666666654, 0.04, -0.04, 600, -0.015666666666666666, 2.6, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.10066666666666763, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0005333333333333335, 0.04, -0.03, 600, 0.14975333333333335, 0.1586, 0.141, 60, , , , , , , , , , , , , , , , , 0.27733833333333335, 0.2937, 0.2612, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561404035087719, 2.56224, 2.56054, 57, 31.724703508771928, 31.7277, 31.7228, 57, 1439.0962280701754, 1439.148, 1439.044, 57, -1.2050333333333334, -1.1942, -1.2163, 57
2018-08-28 03:34:00, 4398.141666666667, 4525.94, 4273.49, 6, 4406.135, 4533.94, 4281.49, 6, 7.993333333333335, 8.0, 7.99, 6, 10.471749999999993, 10.485, 10.462, 120, 1488.5584333333331, 1488.574, 1488.41, 120, 992.3506666666657, 992.36, 992.34, 60, 7.0, 7.0, 7.0, 60, -0.21733333333333357, -0.19, -0.23, 60, -3.100000000000001, -3.1, -3.1, 12, -2.7590000000000003, -2.75, -2.78, 50, -2.55, -2.5, -2.6, 30, 96.01333333333336, 96.3, 95.8, 30, 360.0, 360.0, 360.0, 4, 475.5, 492.0, 459.0, 4, 4625.5, 4658.0, 4593.0, 2, 688.5, 721.0, 656.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 4232.0, 4232.0, 4232.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2550863741254, -3.24830873470984, -3.26186401354096, 12, -0.8533333333333339, -0.85, -0.87, 60, -1.455666666666665, -1.44, -1.46, 60, 0.2332269043977056, 0.233528, 0.229965, 523, 5.137682600382414, 5.158, 5.137, 523, -22.477017208413184, -20.02, -22.93, 523, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.1894504038577, 995.198643386104, 995.188614593654, 12, 995.0, 995.0, 995.0, 60, 98.84999999999998, 98.9, 98.8, 12, -3.020000000000002, -3.01, -3.04, 60, -3.099999999999999, -3.1, -3.1, 30, 98.84666666666672, 98.9, 98.8, 30, , , , , 21.45664405822754, 30.3, 12.7, 601, 201.45664978027344, 210.3, 192.7, 601, 6.406655574043279, 7.2, 5.7, 601, 21.422496795654297, 30.3, 12.7, 289, 201.42250061035156, 210.3, 192.7, 289, 20.380657196044922, 20.456184387207, 20.3526725769043, 11, 42.27268600463867, 43.8, 41.69999999999999, 11, 30.39090919494629, 30.5, 30.3, 11, 2.9000000953674316, 2.9000000000000057, 2.9, 11, 12.645455360412598, 12.7, 12.1, 11, 248.37889099121094, 257.383939913159, 239.549575652833, 289, 68.37889099121094, 77.3839399131592, 59.5495756528334, 289, 247.2480010986328, 247.314895629883, 247.217575073242, 11, 269.3963623046875, 270.981844726575, 268.786611748743, 11, 257.45147705078125, 257.5696294831997, 257.3839399131592, 11, 229.5391387939453, 229.539141606856, 229.5391416068558, 11, 239.69570922851562, 241.1571300862314, 239.5495756528334, 11, 44.07711410522461, 65.5, 28.8, 600, 224.07711791992188, 245.5, 208.8, 600, 4.041499999999997, 6.4, 2.1, 600, 6.407612456747409, 7.2, 5.7, 289, 6.606621925595041, 6.62024263431544, 6.58437283437284, 11, 6.421698232323224, 7.31818181818182, 5.73, 288, 7.64545454545455, 7.64545454545455, 7.64545454545455, 11, 7.700000000000002, 7.7, 7.7, 11, 7.6, 7.6, 7.6, 11, 5.1000000000000005, 5.1, 5.1, 11, 6.335989949614761, 7.12729308457727, 5.6257368457044, 289, 6.535631721316685, 6.5482174798968, 6.51427640837461, 11, 6.350030711041707, 7.24506079422585, 5.66163724579137, 288, 7.571975863503282, 7.57197586350328, 7.57197586350328, 11, 7.627937120511808, 7.62793712051181, 7.62793712051181, 11, 7.527880260934632, 7.52788026093463, 7.52788026093463, 11, 5.0321692811109635, 5.03315362109572, 5.02232588126339, 11, , , , , , , , , 133.47738647460938, 136.762, 130.711, 60, , , , , 33324.5, 33356.0, 33257.0, 60, 226.6999969482422, 226.7, 226.7, 540, 8936.712512713333, 8936.7133248, 8936.7117102, 60, 89.61187521188889, 89.6118887466667, 89.6118618366667, 60, 2453.7458469283324, 2453.8756416, 2453.6145159, 60, 24.895764115472225, 24.89792736, 24.893575265, 60, , , , , , , , , 132.1359100341797, 134.19, 130.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 33325.15666666659, 33357.04, 33257.14, 600, 0.5, 0.5, 0.5, 1200, 226.10191345214844, 226.13, 226.07, 600, 226.10191345214844, 226.13, 226.07, 600, 0.0, 0.0, 0.0, 600, 0.0038833333333333237, 0.01, 0.0, 600, -1.0465166666666716, -0.96, -1.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.714079841662, 8936.714899, 8936.713265, 600, 89.61190133069445, 89.6119149833333, 89.61188775, 600, 2453.858251753334, 2453.993353, 2453.724875, 600, 24.897637529222177, 24.8998892166667, 24.8954145833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7405000000000055, 0.75, 0.74, 600, 0.0008333333333333339, 0.03, -0.04, 600, 0.0, -0.0, -0.0, 600, -3.8163916471489756e-19, 0.04, -0.04, 600, 0.031166666666666634, 2.9, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0004999999999999999, 0.05, -0.04, 600, 0.150035, 0.1547, 0.141, 60, , , , , , , , , , , , , , , , , 0.27787333333333336, 0.2866, 0.2612, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561643275862069, 2.56224, 2.56092, 58, 31.725615517241376, 31.7288, 31.7231, 58, 1439.108068965517, 1439.14, 1439.065, 58, -1.2028034482758618, -1.1964, -1.2119, 58
2018-08-28 03:35:00, 4251.594, 4274.69, 4165.99, 5, 4259.587999999999, 4282.69, 4173.98, 5, 7.9940000000000015, 8.0, 7.99, 5, 10.453974999999994, 10.466, 10.435, 120, 1488.4534416666659, 1488.524, 1488.039, 120, 992.3348333333341, 992.35, 992.31, 60, 7.0, 7.0, 7.0, 60, -0.23550000000000018, -0.23, -0.26, 60, -3.100000000000001, -3.1, -3.1, 12, -2.727199999999999, -2.69, -2.75, 50, -2.536666666666666, -2.5, -2.6, 30, 96.01333333333335, 96.4, 95.7, 30, 360.0, 360.0, 360.0, 4, 459.0, 459.0, 459.0, 4, 4625.0, 4625.0, 4625.0, 2, 704.5, 721.0, 688.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 4232.0, 4232.0, 4232.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.234773758181546, -3.22123471885885, -3.26186401354096, 12, -0.8553333333333335, -0.85, -0.87, 60, -1.4584999999999986, -1.44, -1.47, 60, 0.23365720769230752, 0.234518, 0.229255, 520, 5.13764615384616, 5.158, 5.137, 520, -22.480000000000175, -19.61, -22.93, 520, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.1727358588759, 995.188614576701, 995.158528609162, 12, 995.0, 995.0, 995.0, 60, 99.0, 99.1, 98.8, 12, -3.0234999999999985, -3.01, -3.04, 60, -3.099999999999999, -3.1, -3.1, 30, 99.00999999999995, 99.1, 98.8, 30, , , , , 20.253856658935547, 31.0, 15.1, 599, 200.2538604736328, 211.0, 195.1, 599, 6.930383973288818, 7.8, 5.6, 599, 20.26751136779785, 31.0, 15.1, 288, 200.26751708984375, 211.0, 195.1, 288, 20.339643478393555, 20.4056701660156, 20.2675876617432, 12, 41.69999694824219, 41.69999999999999, 41.69999999999999, 12, 30.941667556762695, 31.0, 30.3, 12, 2.8999998569488525, 2.9000000000000057, 2.9000000000000057, 12, 12.700000762939453, 12.7, 12.7, 12, 247.1920166015625, 258.070600696066, 241.956524450554, 288, 67.1920166015625, 78.0706006960656, 61.9565244505545, 288, 247.22286987304688, 247.286727905273, 247.152221679688, 12, 268.78662109375, 268.786611748743, 268.786611748743, 12, 258.01336669921875, 258.0706006960656, 257.3839399131592, 12, 229.5391387939453, 229.539141606856, 229.539141606856, 12, 239.54957580566406, 239.5495756528334, 239.5495756528334, 12, 43.83019256591797, 66.0, 28.8, 600, 223.83018493652344, 246.0, 208.8, 600, 4.143833333333333, 6.0, 2.1, 600, 6.926388888888891, 7.8, 5.6, 288, 6.607493205418057, 6.61517145826118, 6.59923849082728, 12, 6.9095847750865005, 7.66, 5.75, 289, 7.650303030303032, 7.66, 7.64545454545455, 12, 7.733333333333333, 7.8, 7.7, 12, 7.666666666666667, 7.8, 7.6, 12, 5.1000000000000005, 5.1, 5.1, 12, 6.8545724026583, 7.72880177426295, 5.53012953698816, 288, 6.534766717783925, 6.54185875543376, 6.52630779076211, 12, 6.837793347218889, 7.58771775362403, 5.68091465970284, 289, 7.577223160210199, 7.58771775362403, 7.57197586350328, 12, 7.661558671762189, 7.72880177426295, 7.62793712051181, 12, 7.58664025386038, 7.72880177426295, 7.42931412273035, 12, 5.03315362109572, 5.03315362109572, 5.03315362109572, 12, , , , , , , , , 133.1121826171875, 135.973, 130.841, 60, , , , , 33424.5, 33456.0, 33357.0, 60, 226.7003631591797, 226.8, 226.7, 539, 8936.710879541664, 8936.7116836, 8936.7100778, 60, 89.61184799236112, 89.6118613933333, 89.61183463, 60, 2454.012492243333, 2454.145294, 2453.8799682, 60, 24.900208204055552, 24.9024215666667, 24.89799947, 60, , , , , , , , , 131.7677764892578, 133.07, 130.64, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 599, 33425.10343906504, 33456.94, 33357.14, 599, 0.5, 0.5, 0.5, 1198, 226.11004638671875, 226.13, 226.08, 599, 226.11004638671875, 226.13, 226.08, 599, 0.0, 0.0, 0.0, 599, 0.0027045075125208696, 0.01, -0.01, 599, -0.9994323873121919, -0.9, -1.09, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.712441754584, 8936.713263, 8936.711604, 599, 89.6118740292433, 89.6118877166667, 89.6118600666667, 599, 2454.1262128814656, 2454.256764, 2453.993799, 599, 24.902103548024503, 24.9042794, 24.89989665, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.740350584307184, 0.75, 0.74, 599, -0.000317195325542571, 0.03, -0.04, 599, 0.0, -0.0, -0.0, 599, 0.0007679465776293826, 0.04, -0.04, 599, 0.014023372287145255, 2.8, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.0003005008347245407, 0.05, -0.05, 599, 0.149055, 0.1574, 0.141, 60, , , , , , , , , , , , , , , , , 0.2760433333333335, 0.2916, 0.2611, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56139448275862, 2.56217, 2.5608, 58, 31.725868965517243, 31.7282, 31.7239, 58, 1439.092051724138, 1439.138, 1439.056, 58, -1.2062448275862072, -1.1967, -1.2141, 58
2018-08-28 03:36:00, 4272.3516666666665, 4276.23, 4269.51, 6, 4280.331666666666, 4284.21, 4277.49, 6, 7.980000000000001, 7.98, 7.98, 6, 10.459366666666666, 10.463, 10.456, 120, 1488.5449750000002, 1488.576, 1488.483, 120, 992.3253333333331, 992.35, 992.26, 60, 7.0, 7.0, 7.0, 60, -0.25999999999999984, -0.26, -0.26, 60, -3.100000000000001, -3.1, -3.1, 12, -2.705799999999999, -2.67, -2.75, 50, -2.5999999999999996, -2.6, -2.6, 30, 95.67999999999998, 95.9, 95.6, 30, 459.0, 492.0, 426.0, 4, 376.5, 393.0, 360.0, 4, 3739.5, 4658.0, 2821.0, 2, 492.0, 656.0, 328.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 4232.0, 4232.0, 4232.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.241549372045888, -3.22123471885885, -3.27543150416199, 12, -0.8593333333333336, -0.85, -0.87, 60, -1.459333333333332, -1.44, -1.47, 60, 0.23412059273422564, 0.234606, 0.233501, 523, 5.137642447418744, 5.158, 5.137, 523, -22.49435946462733, -22.1, -22.93, 523, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.1643784857561, 995.188614339764, 995.108385483216, 12, 995.0, 995.0, 995.0, 60, 98.94999999999999, 99.1, 98.7, 12, -3.0475000000000017, -3.04, -3.05, 60, -3.099999999999999, -3.1, -3.1, 30, 98.92666666666668, 99.1, 98.6, 30, , , , , 19.34954071044922, 24.9, 10.8, 600, 199.34954833984375, 204.9, 190.8, 600, 6.742999999999991, 7.3, 5.7, 600, 19.445913314819336, 42.9, 10.8, 289, 199.44590759277344, 222.9, 190.8, 289, 20.356380462646484, 20.4051780700684, 20.289493560791, 12, 41.799991607666016, 42.9, 41.69999999999999, 12, 31.986221313476562, 42.9, 31.0, 12, 3.832507610321045, 8.5, 2.9000000000000057, 12, 13.416784286499023, 14.6, 10.8, 12, 246.3643798828125, 270.1201227425, 237.631048873423, 289, 66.3643798828125, 90.1201227424999, 57.6310488734234, 289, 247.2525177001953, 247.311096191406, 247.191070556641, 12, 268.8977355957031, 270.1201227424999, 268.786611748743, 12, 259.0690612792969, 270.1201227424999, 258.0706006960656, 12, 230.49923706054688, 235.3050747560893, 229.539141606856, 12, 240.3125457763672, 241.9565244505545, 237.6310488734234, 12, 42.77286911010742, 51.7, 31.6, 601, 222.7728729248047, 231.7, 211.6, 601, 4.477038269550747, 6.1, 1.6, 601, 6.745328719723185, 7.3, 5.8, 289, 6.634787983074269, 6.64863179771389, 6.61661474558672, 12, 6.758380681818191, 7.39, 6.0, 288, 7.6599999999999975, 7.66, 7.66, 12, 7.799999999999998, 7.8, 7.8, 12, 7.799999999999998, 7.8, 7.8, 12, 5.1000000000000005, 5.1, 5.1, 12, 6.673354683213578, 7.22913224785015, 5.72526503290001, 289, 6.563166675336362, 6.57690525529627, 6.54392279833823, 12, 6.686387808955924, 7.31874028900626, 5.92822757402825, 288, 7.587717753624033, 7.58771775362403, 7.58771775362403, 12, 7.728801774262949, 7.72880177426295, 7.72880177426295, 12, 7.728801774262949, 7.72880177426295, 7.72880177426295, 12, 5.03315362109572, 5.03315362109572, 5.03315362109572, 12, , , , , , , , , 132.833740234375, 135.15, 131.047, 60, , , , , 33524.5, 33556.0, 33457.0, 60, 226.70037841796875, 226.8, 226.7, 540, 8936.709254891664, 8936.7100504, 8936.7084577, 60, 89.61182091486113, 89.6118341733333, 89.6118076283333, 60, 2454.2816521033324, 2454.4127894, 2454.1498408, 60, 24.904694201722236, 24.9068798233333, 24.9024973466667, 60, , , , , , , , , 131.63174438476562, 133.81, 130.5, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 601, 33525.04589018298, 33557.05, 33457.04, 601, 0.5, 0.5, 0.5, 1200, 226.1116485595703, 226.14, 226.09, 600, 226.1116485595703, 226.14, 226.09, 600, 0.0, 0.0, 0.0, 600, -0.009999999999999861, -0.01, -0.01, 600, -1.141281198003328, -1.07, -1.22, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.710763452573, 8936.711601, 8936.709926, 601, 89.61184605754289, 89.6118600166667, 89.6118321, 601, 2454.388697362728, 2454.519019, 2454.257212, 601, 24.906478289378803, 24.9086503166667, 24.9042868666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.7401000000000056, 0.75, 0.74, 600, 0.00048333333333333323, 0.04, -0.04, 600, 0.0, 0.0, 0.0, 600, 0.000766666666666667, 0.05, -0.04, 600, 0.00733333333333332, 2.6, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.00010000000000000026, 0.04, -0.04, 600, 0.14869499999999997, 0.1572, 0.1414, 60, , , , , , , , , , , , , , , , , 0.27537666666666655, 0.2911, 0.2618, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5615712068965517, 2.56211, 2.56066, 58, 31.727627586206882, 31.7301, 31.7254, 58, 1439.097327586207, 1439.126, 1439.047, 58, -1.205644827586207, -1.1992, -1.2161, 58
2018-08-28 03:37:00, 4294.123333333334, 4391.38, 4270.5, 6, 4302.106666666667, 4399.36, 4278.48, 6, 7.983333333333334, 7.99, 7.98, 6, 10.465333333333348, 10.468, 10.461, 120, 1488.5498083333337, 1488.594, 1488.48, 120, 992.3404999999985, 992.35, 992.34, 60, 7.0, 7.0, 7.0, 60, -0.2736666666666664, -0.26, -0.28, 60, -3.100000000000001, -3.1, -3.1, 12, -2.788600000000002, -2.75, -2.83, 50, -2.696666666666668, -2.6, -2.7, 30, 95.79666666666667, 96.2, 95.6, 30, 409.5, 426.0, 393.0, 4, 409.5, 426.0, 393.0, 4, 2854.0, 2854.0, 2854.0, 2, 360.0, 360.0, 360.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 4330.0, 4330.0, 4330.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.204479457658186, -3.10000000000002, -3.28901123004863, 12, -0.8609999999999999, -0.85, -0.87, 60, -1.4596666666666656, -1.44, -1.47, 60, 0.23248978352490446, 0.23363, 0.231143, 522, 5.137844827586214, 5.158, 5.137, 522, -22.488084291187917, -22.1, -22.93, 522, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.1785854727951, 995.178585566913, 995.178585378555, 12, 995.0, 995.0, 995.0, 60, 99.22500000000001, 100.0, 98.6, 12, -3.0294999999999983, -3.01, -3.04, 60, -3.099999999999999, -3.1, -3.1, 30, 99.3, 100.0, 98.6, 30, , , , , 16.696775436401367, 28.4, 8.3, 600, 196.69677734375, 208.4, 188.3, 600, 6.529833333333334, 7.6, 5.5, 600, 17.088787078857422, 42.6, 8.3, 288, 197.0887908935547, 222.6, 188.3, 288, 20.483156204223633, 20.5741348266602, 20.3789253234863, 12, 42.900001525878906, 42.9, 42.9, 12, 42.900001525878906, 42.9, 42.9, 12, 8.383333206176758, 8.5, 8.3, 12, 9.291637420654297, 10.8, 8.3, 12, 243.9912872314453, 269.778764894853, 235.095117232276, 288, 63.99128341674805, 89.7787648948535, 55.0951172322764, 288, 247.3931884765625, 247.486892700195, 247.286727905273, 12, 270.1201171875, 270.1201227424999, 270.1201227424999, 12, 270.1201171875, 270.1201227424999, 270.1201227424999, 12, 235.18260192871094, 235.3050747560893, 235.0951172322764, 12, 236.1002960205078, 237.6310488734234, 235.0951172322764, 12, 40.626651763916016, 51.7, 32.0, 600, 220.62664794921875, 231.7, 212.0, 600, 5.020333333333338, 6.7, 2.9, 600, 6.529166666666665, 7.5, 5.5, 288, 6.622800369062099, 6.64106648199447, 6.60655112651645, 12, 6.515921717171718, 7.39090909090909, 5.59, 288, 7.6599999999999975, 7.66, 7.66, 12, 7.799999999999998, 7.8, 7.8, 12, 7.699999999999999, 7.8, 7.5, 12, 5.1000000000000005, 5.1, 5.1, 12, 6.456300884837926, 7.42966284709121, 5.42554023386887, 288, 6.551240584185294, 6.5695986097688, 6.53536987749995, 12, 6.443125711180109, 7.31887937882536, 5.51648031663999, 288, 7.587717753624033, 7.58771775362403, 7.58771775362403, 12, 7.728801774262949, 7.72880177426295, 7.72880177426295, 12, 7.6041605546080575, 7.72880177426295, 7.42966284709121, 12, 5.03315362109572, 5.03315362109572, 5.03315362109572, 12, , , , , , , , , 133.17420959472656, 136.753, 130.066, 60, , , , , 33624.5, 33656.0, 33557.0, 60, 226.6999969482422, 226.7, 226.7, 541, 8936.707623385, 8936.7084301, 8936.7068119, 60, 89.61179372308337, 89.6118071683333, 89.6117801983333, 60, 2454.547029326666, 2454.6783449, 2454.4172235, 60, 24.909117155444445, 24.9113057483333, 24.906953725, 60, , , , , , , , , 131.78662109375, 133.7, 130.67, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 600, 33625.166666666664, 33657.05, 33557.15, 600, 0.5033333333333332, 0.6, 0.5, 1200, 226.10128784179688, 226.13, 226.06, 600, 226.10128784179688, 226.13, 226.06, 600, 0.0, 0.0, 0.0, 600, -0.0045666666666666425, -0.0, -0.01, 600, -1.2778297161936591, -1.21, -1.37, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.70907211333, 8936.709923, 8936.708247, 600, 89.61181789151364, 89.61183205, 89.6118041666667, 599, 2454.650959373333, 2454.784051, 2454.519461, 600, 24.91084561972734, 24.91305985, 24.9086576833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3033333333333041, 1.4, 1.3, 1200, 0.7406000000000056, 0.75, 0.74, 600, 0.0005833333333333327, 0.03, -0.04, 600, 0.0, 0.0, 0.0, 600, -0.0006833333333333334, 0.04, -0.04, 600, -0.02366666666666669, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10968280467445826, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0003166666666666666, 0.04, -0.04, 600, 0.14887000000000003, 0.1579, 0.1398, 60, , , , , , , , , , , , , , , , , 0.275715, 0.2924, 0.2589, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5612566666666674, 2.56189, 2.56085, 57, 31.72655438596491, 31.7291, 31.7247, 57, 1439.0814210526312, 1439.12, 1439.055, 57, -1.2086631578947369, -1.2007, -1.2143, 57
2018-08-28 03:38:00, 4290.14, 4347.85, 4272.61, 5, 4298.138000000001, 4355.85, 4280.6, 5, 7.998, 8.0, 7.99, 5, 10.469766666666668, 10.474, 10.466, 120, 1488.5666333333327, 1488.581, 1488.537, 120, 992.344166666667, 992.37, 992.33, 60, 6.816666666666666, 7.0, 6.0, 60, -0.28183333333333305, -0.28, -0.29, 60, -3.100000000000001, -3.1, -3.1, 12, -2.853800000000001, -2.83, -2.86, 50, -2.7000000000000015, -2.7, -2.7, 30, 96.74, 97.2, 96.2, 30, 311.0, 360.0, 262.0, 4, 541.0, 590.0, 492.0, 4, 3739.5, 4625.0, 2854.0, 2, 376.5, 524.0, 229.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 4330.0, 4330.0, 4330.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.134730653707912, -3.10000000000002, -3.18071470055764, 12, -0.8626666666666665, -0.85, -0.87, 60, -1.4618333333333322, -1.46, -1.47, 60, 0.22776977351247626, 0.231324, 0.225118, 521, 5.137725527831101, 5.158, 5.137, 521, -22.49746641074874, -22.1, -22.93, 521, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 18855.0, 20000.0, 17710.0, 2, 2750.0, 3188.0, 2312.0, 2, 992.0, 992.0, 992.0, 60, 995.1827638553699, 995.208671009754, 995.168556674389, 12, 995.0, 995.0, 995.0, 60, 99.74166666666667, 100.0, 99.4, 12, -3.047333333333335, -3.04, -3.05, 60, -3.099999999999999, -3.1, -3.1, 30, 99.71000000000001, 100.1, 99.4, 30, , , , , 19.652530670166016, 24.0, 10.5, 600, 199.65252685546875, 204.0, 190.5, 600, 6.679499999999986, 7.6, 5.9, 600, 19.61395263671875, 24.0, 10.2, 288, 199.61395263671875, 204.0, 190.2, 288, 20.281450271606445, 20.3077754974365, 20.2467460632324, 12, 42.900001525878906, 42.9, 42.9, 12, 42.875, 42.9, 42.599999999999994, 12, 8.300000190734863, 8.3, 8.3, 12, 8.300000190734863, 8.300000000000011, 8.3, 12, 246.53822326660156, 250.977196010835, 237.005110270653, 288, 66.53822326660156, 70.9771960108346, 57.005110270653, 288, 247.1915740966797, 247.226776123047, 247.165725708008, 12, 270.1201171875, 270.1201227424999, 270.1201227424999, 12, 270.063232421875, 270.1201227424999, 269.778764894853, 12, 235.09512329101562, 235.0951172322764, 235.0951172322764, 12, 235.09512329101562, 235.0951172322764, 235.095117232276, 12, 41.18556213378906, 52.6, 31.6, 600, 221.18556213378906, 232.6, 211.6, 600, 4.869833333333338, 6.5, 2.2, 600, 6.6809027777777725, 7.6, 5.9, 288, 6.667074481951407, 6.68347765846901, 6.64918656974733, 12, 6.692862535388484, 7.5, 5.93636363636363, 289, 7.6599999999999975, 7.66, 7.66, 12, 7.799999999999998, 7.8, 7.8, 12, 7.599999999999999, 7.6, 7.6, 12, 5.1000000000000005, 5.1, 5.1, 12, 6.608882201715534, 7.52564126952924, 5.82582369841337, 288, 6.595856007748662, 6.61167581555228, 6.5775792735941, 12, 6.620722317679795, 7.42549639611529, 5.86464960410106, 289, 7.587717753624033, 7.58771775362403, 7.58771775362403, 12, 7.728801774262949, 7.72880177426295, 7.72880177426295, 12, 7.525641269529241, 7.52564126952924, 7.52564126952924, 12, 5.03315362109572, 5.03315362109572, 5.03315362109572, 12, , , , , 1.615, 1.615, 1.615, 1, 132.48362731933594, 134.983, 130.229, 60, , , , , 33724.5, 33756.0, 33657.0, 60, 226.7003631591797, 226.8, 226.7, 541, 8936.70599309333, 8936.7067845, 8936.7052009, 60, 89.61176655155556, 89.6117797416667, 89.6117533483333, 60, 2454.816309448333, 2454.9495411, 2454.6827788, 60, 24.913605157472215, 24.915825685, 24.9113796466667, 60, , , , , , , , , 131.2415008544922, 132.33, 129.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 599, 33725.113439065106, 33756.95, 33657.15, 599, 0.5, 0.5, 0.5, 1200, 226.11195373535156, 226.14, 226.09, 600, 226.11195373535156, 226.14, 226.09, 600, 0.0, 0.0, 0.0, 600, 0.006733333333333264, 0.01, 0.0, 600, -1.2620333333333342, -1.17, -1.37, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.70743339232, 8936.708244, 8936.706616, 599, 89.61179057913887, 89.6118041166667, 89.6117769333333, 600, 2454.9215757946586, 2455.057458, 2454.784512, 599, 24.915355776444414, 24.9176243, 24.9130675166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.740283333333339, 0.75, 0.74, 600, 6.666666666666664e-05, 0.04, -0.04, 600, 0.0, -0.0, -0.0, 600, 3.333333333333339e-05, 0.04, -0.04, 600, 0.04050000000000003, 2.7, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0008500000000000002, 0.05, -0.04, 600, 0.14877666666666664, 0.1551, 0.1402, 60, , , , , , , , , , , , , , , , , 0.2755316666666666, 0.2873, 0.2597, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561327068965517, 2.56219, 2.56037, 58, 31.72592241379311, 31.7283, 31.7238, 58, 1439.0878103448274, 1439.141, 1439.03, 58, -1.2071568965517239, -1.1959, -1.2195, 58
2018-08-28 03:39:00, 4281.932000000001, 4317.84, 4271.06, 5, 4289.914, 4325.83, 4279.04, 5, 7.982000000000001, 7.99, 7.97, 5, 10.468891666666657, 10.475, 10.464, 120, 1488.5337166666664, 1488.579, 1488.441, 120, 992.3605000000003, 992.37, 992.36, 60, 6.0, 6.0, 6.0, 60, -0.28999999999999954, -0.29, -0.29, 60, -3.100000000000001, -3.1, -3.1, 12, -2.860800000000001, -2.86, -2.87, 50, -2.663333333333333, -2.6, -2.7, 30, 97.64333333333333, 98.2, 97.2, 30, 164.0, 164.0, 164.0, 4, 606.5, 623.0, 590.0, 4, 4658.0, 4658.0, 4658.0, 1, 459.0, 459.0, 459.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 4330.0, 4330.0, 4330.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.127988444742348, -3.11342247905026, -3.16723220331181, 12, -0.865333333333333, -0.85, -0.87, 60, -1.4628333333333323, -1.46, -1.47, 60, 0.2246530269230767, 0.226678, 0.222083, 520, 5.1378884615384655, 5.158, 5.137, 520, -22.500653846154023, -22.1, -22.93, 520, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 5.0, 10.0, 0.0, 2, 5.0, 10.0, 0.0, 2, 5.0, 10.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 8548.5, 10217.0, 6880.0, 2, 1522.5, 1848.0, 1197.0, 2, 992.0, 992.0, 992.0, 60, 995.1986422791316, 995.198642371056, 995.198642187938, 12, 995.0, 995.0, 995.0, 60, 99.79166666666667, 99.9, 99.5, 12, -3.046833333333335, -3.04, -3.05, 60, -3.099999999999999, -3.1, -3.1, 30, 99.80333333333341, 99.9, 99.5, 30, , , , , 19.67035484313965, 24.7, 15.6, 601, 199.67034912109375, 204.7, 195.6, 601, 6.646256239600668, 7.1, 6.1, 601, 19.669357299804688, 24.7, 15.6, 289, 199.6693572998047, 204.7, 195.6, 289, 20.283531188964844, 20.3281059265137, 20.2042140960693, 11, 42.89999771118164, 42.9, 42.9, 11, 40.99241638183594, 42.599999999999994, 24.69999999999999, 11, 8.299999237060547, 8.3, 8.3, 11, 9.17273235321045, 9.900000000000006, 8.300000000000011, 11, 246.59315490722656, 251.679974333711, 242.483270572433, 289, 66.59315490722656, 71.6799743337106, 62.4832705724334, 289, 247.20257568359375, 247.25163269043, 247.123962402344, 11, 270.1201171875, 270.1201227424999, 270.1201227424999, 11, 268.1537780761719, 269.778764894853, 251.67997433371062, 11, 235.09512329101562, 235.0951172322764, 235.0951172322764, 11, 235.97238159179688, 236.7034258170904, 235.095117232276, 11, 43.52754211425781, 64.8, 32.2, 600, 223.5275421142578, 244.8, 212.2, 600, 4.134999999999997, 5.8, 1.8, 600, 6.642906574394467, 7.1, 6.1, 289, 6.685149652121539, 6.71539792387544, 6.66912681912683, 11, 6.639163510101012, 6.99, 6.21818181818182, 288, 7.6599999999999975, 7.66, 7.66, 11, 7.799999999999998, 7.8, 7.8, 11, 7.6, 7.6, 7.6, 11, 5.118181818181818, 5.3, 5.1, 11, 6.5712555822283445, 7.0289327245711, 6.02704376008041, 289, 6.614471901103599, 6.64537308934743, 6.59716454402041, 11, 6.567520963156855, 6.91796342253882, 6.1458067779042, 288, 7.587717753624033, 7.58771775362403, 7.58771775362403, 11, 7.728801774262949, 7.72880177426295, 7.72880177426295, 11, 7.52564126952924, 7.52564126952924, 7.52564126952924, 11, 5.05133043183316, 5.23309853920756, 5.03315362109572, 11, , , , , , , , , 132.12899780273438, 134.25, 129.295, 60, , , , , 33824.5, 33856.0, 33757.0, 60, 226.7003631591797, 226.8, 226.7, 539, 8936.704381715004, 8936.7051743, 8936.7035962, 60, 89.61173969525, 89.611752905, 89.6117266033333, 60, 2455.08568332, 2455.2184029, 2454.9540236, 60, 24.918094722000003, 24.920306715, 24.9159003933333, 60, , , , , , , , , 131.03428649902344, 132.5, 129.3, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 601, 33825.05332778702, 33857.05, 33757.05, 601, 0.5, 0.5, 0.5, 1202, 226.0997314453125, 226.13, 226.07, 601, 226.09971618652344, 226.13, 226.07, 600, 0.0, 0.0, 0.0, 601, -0.00808333333333328, -0.0, -0.02, 600, -1.1796339434276233, -1.04, -1.3, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.705798615641, 8936.706614, 8936.705006, 601, 89.61176331026067, 89.6117769, 89.6117501, 601, 2455.196536096505, 2455.33578, 2455.057902, 601, 24.919942268275108, 24.922263, 24.9176317, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.740466666666672, 0.75, 0.74, 600, -0.0011666666666666674, 0.04, -0.03, 600, 0.0, 0.0, 0.0, 600, 0.0008166666666666668, 0.03, -0.03, 600, 0.04658901830282861, 2.5, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 600, 0.000683333333333334, 0.04, -0.04, 600, 0.1479783333333333, 0.1534, 0.1404, 60, , , , , , , , , , , , , , , , , 0.2740566666666667, 0.2841, 0.2601, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5613706896551727, 2.56201, 2.56075, 58, 31.72639482758621, 31.7297, 31.7242, 58, 1439.089034482758, 1439.125, 1439.053, 58, -1.207041379310345, -1.1992, -1.2143, 58
2018-08-28 03:40:00, 4270.200000000001, 4270.52, 4269.88, 2, 4278.200000000001, 4278.51, 4277.89, 2, 8.0, 8.01, 7.99, 2, 10.464841666666674, 10.467, 10.462, 120, 1488.539158333333, 1488.552, 1488.518, 120, 992.357000000001, 992.37, 992.29, 60, 5.316666666666666, 6.0, 5.0, 60, -0.27633333333333304, -0.27, -0.29, 60, -3.100000000000001, -3.1, -3.1, 12, -2.8258000000000005, -2.78, -2.87, 50, -2.5999999999999996, -2.6, -2.6, 30, 98.22333333333336, 98.5, 98.1, 30, 164.0, 164.0, 164.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 4330.0, 4330.0, 4330.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1167860689500713, -3.08658945632141, -3.12685691613984, 12, -0.8689999999999992, -0.85, -0.87, 60, -1.4648333333333323, -1.46, -1.47, 60, 0.22344811877394635, 0.224142, 0.222178, 522, 5.13844827586207, 5.158, 5.137, 522, -22.504616858237725, -22.1, -22.93, 522, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 48.0, 48.0, 48.0, 2, 4765.5, 4992.0, 4539.0, 2, 1228.0, 1397.0, 1059.0, 2, 992.0, 992.0, 992.0, 60, 995.1944634946003, 995.208670759743, 995.138470375745, 12, 995.0, 995.0, 995.0, 60, 99.87499999999999, 100.1, 99.8, 12, -3.042833333333333, -3.02, -3.05, 60, -3.099999999999999, -3.1, -3.1, 30, 99.88666666666664, 100.1, 99.8, 30, , , , , 23.44106101989746, 29.7, 15.6, 600, 203.44105529785156, 209.7, 195.6, 600, 6.225833333333346, 7.1, 5.1, 600, 23.4351863861084, 29.7, 15.6, 289, 203.4351806640625, 209.7, 195.6, 289, 20.289505004882812, 20.487377166748, 20.2224426269531, 12, 42.900001525878906, 42.9, 42.9, 12, 27.54194450378418, 29.69999999999999, 24.69999999999999, 12, 8.300000190734863, 8.3, 8.3, 12, 14.450316429138184, 15.599999999999994, 10.2, 12, 250.42044067382812, 256.763740573432, 242.525217770863, 289, 70.42044067382812, 76.7637405734319, 62.5252177708632, 289, 247.21701049804688, 247.426147460938, 247.14729309082, 12, 270.1201171875, 270.1201227424999, 270.1201227424999, 12, 254.57159423828125, 256.7637405734319, 251.67997433371062, 12, 235.09512329101562, 235.0951172322764, 235.0951172322764, 12, 241.60488891601562, 242.4832705724334, 240.3365750227302, 12, 42.837249755859375, 58.2, 27.5, 601, 222.83724975585938, 238.2, 207.5, 601, 3.7108153078203006, 5.0, 2.0, 601, 6.229065743944642, 7.1, 5.1, 289, 6.7023878150576754, 6.72495667244369, 6.66079584775089, 12, 6.255514312676945, 6.97, 5.29, 289, 7.6599999999999975, 7.66, 7.66, 12, 7.799999999999998, 7.8, 7.8, 12, 7.2416666666666645, 7.6, 7.1, 12, 5.166666666666667, 5.3, 5.1, 12, 6.158974320756663, 7.03055163660473, 5.02771202111556, 289, 6.6303206169024635, 6.65447098679322, 6.58834070708783, 12, 6.185385655379148, 6.89992354855173, 5.22067938018036, 289, 7.587717753624033, 7.58771775362403, 7.58771775362403, 12, 7.728801774262949, 7.72880177426295, 7.72880177426295, 12, 7.153541044144099, 7.4263388691667, 7.03055163660473, 12, 5.096174193812895, 5.23309853920756, 5.02771202111556, 12, , , , , , , , , 131.523681640625, 133.367, 129.508, 60, , , , , 33924.5, 33956.0, 33857.0, 60, 226.70037841796875, 226.8, 226.7, 540, 8936.702783066667, 8936.7035694, 8936.7019975, 60, 89.61171305111111, 89.6117261566667, 89.6116999583333, 60, 2455.3565935383326, 2455.4910238, 2455.222934, 60, 24.922609892305562, 24.9248503966667, 24.9203822333333, 60, , , , , , , , , 130.60928344726562, 131.7, 129.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 33925.16670000001, 33957.05, 33857.15, 600, 0.5598333333333452, 0.6, 0.5, 1200, 226.10733032226562, 226.14, 226.07, 600, 226.1073455810547, 226.14, 226.07, 601, 0.0, 0.0, 0.0, 600, 0.014958402662229446, 0.02, 0.0, 601, -0.8457000000000006, -0.25, -1.3, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.704229001676, 8936.705003, 8936.703512, 600, 89.61173715002779, 89.61175005, 89.6117252, 600, 2455.474411109998, 2455.610357, 2455.336239, 600, 24.924573518500008, 24.9268392833333, 24.92227065, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3730000000000018, 1.5, 1.3, 1200, 0.7400831946755465, 0.75, 0.74, 601, -0.00038269550748752044, 0.03, -0.04, 601, 0.0, -0.0, -0.0, 601, 0.0001830282861896838, 0.04, -0.03, 601, 0.03683333333333335, 2.8, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.10150000000000099, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2615000000000198, 1.4, 1.2, 1200, 0.0, 0.0, 0.0, 601, 0.0006821963394342761, 0.05, -0.04, 601, 0.14877333333333334, 0.1584, 0.1398, 60, , , , , , , , , , , , , , , , , 0.27553000000000005, 0.2933, 0.2589, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5614082758620693, 2.56218, 2.56099, 58, 31.726699999999997, 31.7292, 31.7248, 58, 1439.0902413793106, 1439.132, 1439.06, 58, -1.2068568965517243, -1.1982, -1.2136, 58
2018-08-28 03:41:00, 4387.99, 4471.27, 4263.67, 5, 4395.982000000001, 4479.27, 4271.65, 5, 7.992000000000002, 8.0, 7.98, 5, 10.466550000000003, 10.468, 10.465, 120, 1488.5574333333327, 1488.595, 1488.536, 120, 992.3686666666674, 992.37, 992.36, 60, 5.0, 5.0, 5.0, 60, -0.2699999999999997, -0.27, -0.27, 60, -3.100000000000001, -3.1, -3.1, 12, -2.790200000000001, -2.78, -2.81, 50, -2.5999999999999996, -2.6, -2.6, 30, 97.75333333333336, 98.4, 97.2, 30, 245.5, 262.0, 229.0, 4, 540.5, 557.0, 524.0, 4, 2952.0, 2952.0, 2952.0, 1, 262.0, 262.0, 262.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 7.5, 8.0, 7.0, 2, 4330.0, 4330.0, 4330.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.055352714762994, -3.03306618425978, -3.08658945632141, 12, -0.8699999999999992, -0.87, -0.87, 60, -1.4668333333333323, -1.46, -1.47, 60, 0.2257103141762452, 0.226776, 0.223618, 522, 5.1374827586206955, 5.158, 5.137, 522, -22.516551724138107, -22.1, -22.93, 522, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 48.0, 48.0, 48.0, 2, 4475.5, 4497.0, 4454.0, 2, 9496.0, 14907.0, 4085.0, 2, 992.0, 992.0, 992.0, 60, 995.207834768188, 995.208670576897, 995.198641805869, 12, 995.0, 995.0, 995.0, 60, 100.33333333333333, 100.5, 100.1, 12, -3.028333333333333, -3.02, -3.04, 60, -3.099999999999999, -3.1, -3.1, 30, 100.34333333333335, 100.5, 100.2, 30, , , , , 22.272199630737305, 28.8, 13.8, 601, 202.27220153808594, 208.8, 193.8, 601, 6.557737104825272, 7.1, 5.5, 601, 22.265256881713867, 28.8, 13.8, 288, 202.2652587890625, 208.8, 193.8, 288, 20.743051528930664, 20.9602241516113, 20.5557861328125, 12, 42.900001525878906, 42.9, 42.9, 12, 29.700000762939453, 29.69999999999999, 29.69999999999999, 12, 8.300000190734863, 8.3, 8.3, 12, 14.249972343444824, 15.599999999999994, 13.800000000000011, 12, 249.22325134277344, 255.845710251827, 240.655370997024, 288, 69.22325134277344, 75.8457102518267, 60.655370997024, 288, 247.68931579589844, 247.916229248047, 247.5029296875, 12, 270.1201171875, 270.1201227424999, 270.1201227424999, 12, 256.76373291015625, 256.7637405734319, 256.7637405734319, 12, 235.09512329101562, 235.0951172322764, 235.0951172322764, 12, 241.11231994628906, 242.4832705724334, 240.655370997024, 12, 45.134708404541016, 59.2, 31.8, 599, 225.13470458984375, 239.2, 211.8, 599, 4.011185308848082, 5.6, 1.5, 599, 6.555555555555553, 7.1, 5.4, 288, 6.6281907447426525, 6.64712404712407, 6.60821205821205, 12, 6.53955017301038, 7.07, 5.3, 289, 7.6599999999999975, 7.66, 7.66, 12, 7.799999999999998, 7.8, 7.8, 12, 7.099999999999999, 7.1, 7.1, 12, 5.1000000000000005, 5.1, 5.1, 12, 6.4847001159191215, 7.02891850307888, 5.32821919895759, 288, 6.5559727611245195, 6.57366578709341, 6.53674594113072, 12, 6.468713474734485, 6.99557984463938, 5.23108466387167, 289, 7.587717753624033, 7.58771775362403, 7.58771775362403, 12, 7.728801774262949, 7.72880177426295, 7.72880177426295, 12, 7.030551636604728, 7.03055163660473, 7.03055163660473, 12, 5.027712021115561, 5.02771202111556, 5.02771202111556, 12, , , , , , , , , 131.15304565429688, 134.028, 129.092, 60, , , , , 34024.5, 34056.0, 33957.0, 60, 226.7003631591797, 226.8, 226.7, 539, 8936.701179944997, 8936.7019704, 8936.7003962, 60, 89.61168633241668, 89.6116995066667, 89.61167327, 60, 2455.6304949650003, 2455.7650455, 2455.4955323, 60, 24.927174916083334, 24.929417425, 24.9249255383333, 60, , , , , , , , , 130.27694702148438, 131.79, 128.98, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 34025.17550000007, 34057.06, 33957.15, 600, 0.6000000000000132, 0.6, 0.6, 1199, 226.0950927734375, 226.12, 226.07, 599, 226.0950927734375, 226.12, 226.07, 599, 0.0, 0.0, 0.0, 599, 0.0014190317195325547, 0.01, -0.01, 599, -0.17964999999999956, 0.18, -0.33, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.70276064, 8936.703512, 8936.702012, 600, 89.61171267733332, 89.6117252, 89.6117002, 600, 2455.7466074149984, 2455.881339, 2455.610768, 600, 24.929110123583346, 24.93135565, 24.9268461333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4082568807339633, 1.5, 1.4, 1199, 0.7402170283806403, 0.75, 0.74, 599, 0.00038397328881469104, 0.04, -0.04, 599, 0.0, 0.0, 0.0, 599, -1.6694490818029675e-05, 0.04, -0.04, 599, -0.013021702838063457, 2.6, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.10816666666666738, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.3082568807339283, 1.4, 1.3, 1199, 0.0, 0.0, 0.0, 599, -0.00021702838063439076, 0.04, -0.04, 599, 0.14902666666666667, 0.1553, 0.1406, 60, , , , , , , , , , , , , , , , , 0.2759833333333333, 0.2877, 0.2603, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5615264912280704, 2.56221, 2.56096, 57, 31.727738596491225, 31.7301, 31.7258, 57, 1439.094315789474, 1439.134, 1439.06, 57, -1.2063140350877193, -1.1978, -1.2135, 57
2018-08-28 03:42:00, 4426.131666666667, 4639.55, 4272.16, 6, 4434.108333333334, 4647.52, 4280.14, 6, 7.976666666666667, 7.98, 7.97, 6, 10.467250000000003, 10.469, 10.465, 120, 1488.5733166666664, 1488.592, 1488.553, 120, 992.3660000000001, 992.37, 992.35, 60, 5.0, 5.0, 5.0, 60, -0.2699999999999997, -0.27, -0.27, 60, -3.100000000000001, -3.1, -3.1, 12, -2.795600000000001, -2.78, -2.81, 50, -2.5758620689655176, -2.5, -2.6, 29, 97.43103448275865, 97.6, 97.3, 29, 295.0, 295.0, 295.0, 4, 606.5, 623.0, 590.0, 4, 2903.0, 2919.0, 2887.0, 2, 426.0, 459.0, 393.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0709696030029767, -3.04642921182068, -3.08658945632141, 12, -0.8699999999999992, -0.87, -0.87, 60, -1.4684999999999993, -1.46, -1.47, 60, 0.2261047984644915, 0.226598, 0.225823, 521, 5.137685220729373, 5.158, 5.137, 521, -22.50785028790805, -22.1, -22.93, 521, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 48.0, 48.0, 48.0, 2, 4449.5, 4459.0, 4440.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.2044917011241, 995.208670378118, 995.198641589964, 12, 995.0, 995.0, 995.0, 60, 100.21666666666668, 100.4, 100.1, 12, -3.0350000000000033, -3.02, -3.05, 60, -3.099999999999999, -3.1, -3.1, 30, 100.23333333333336, 100.4, 100.1, 30, , , , , 26.01818084716797, 32.8, 19.5, 599, 206.0181884765625, 212.8, 199.5, 599, 6.393823038397336, 7.5, 4.9, 599, 26.31533432006836, 40.9, 19.5, 288, 206.31533813476562, 220.9, 199.5, 288, 21.153324127197266, 21.2596836090088, 21.0336513519287, 12, 42.900001525878906, 42.9, 42.9, 12, 37.171966552734375, 40.900000000000006, 29.69999999999999, 12, 8.300000190734863, 8.3, 8.3, 12, 13.800000190734863, 13.800000000000011, 13.800000000000011, 12, 253.32662963867188, 268.180457656268, 246.434532273112, 288, 73.32662963867188, 88.1804576562681, 66.4345322731116, 288, 248.09210205078125, 248.197280883789, 247.995559692383, 12, 270.1201171875, 270.1201227424999, 270.1201227424999, 12, 264.3804931640625, 268.180457656268, 256.7637405734319, 12, 235.09512329101562, 235.0951172322764, 235.0951172322764, 12, 240.65536499023438, 240.655370997024, 240.655370997024, 12, 46.395511627197266, 67.2, 21.1, 599, 226.3955078125, 247.2, 201.1, 599, 3.819699499165271, 6.6, 1.3, 599, 6.390972222222221, 7.5, 4.9, 288, 6.595864974736574, 6.60703395703394, 6.58572913058537, 12, 6.375173611111118, 7.42, 4.99, 288, 7.6599999999999975, 7.66, 7.66, 12, 7.799999999999998, 7.8, 7.8, 12, 7.158333333333334, 7.5, 7.1, 12, 4.949999999999999, 5.1, 4.9, 12, 6.322145562304985, 7.42888981365411, 4.82831375323119, 288, 6.524951645219486, 6.53603122435666, 6.51566435724382, 12, 6.306349127804722, 7.34905177744389, 4.91884752846346, 288, 7.587717753624033, 7.58771775362403, 7.58771775362403, 12, 7.728801774262949, 7.72880177426295, 7.72880177426295, 12, 7.087335549344764, 7.42888981365411, 7.02891850307888, 12, 4.878163320202284, 5.02771202111556, 4.82831375323119, 12, , , , , , , , , 131.02432250976562, 134.072, 128.481, 60, , , , , 34124.5, 34156.0, 34057.0, 60, 226.6999969482422, 226.7, 226.7, 541, 8936.699584383334, 8936.7003708, 8936.6987956, 60, 89.61165973972226, 89.6116728466667, 89.6116465933333, 60, 2455.9045190149996, 2456.0400572, 2455.7695493, 60, 24.93174198358332, 24.9340009533333, 24.9294924883333, 60, , , , , , , , , 130.20263671875, 131.73, 128.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 34125.17666666674, 34157.06, 34057.16, 600, 0.6000000000000132, 0.6, 0.6, 1201, 226.1073455810547, 226.13, 226.09, 601, 226.1073455810547, 226.13, 226.09, 601, 0.0, 0.0, 0.0, 601, -0.011364392678868426, -0.0, -0.02, 601, -0.01633333333333343, 0.13, -0.21, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.701208558337, 8936.702009, 8936.700398, 600, 89.61168680930561, 89.61170015, 89.6116733, 600, 2456.017779316665, 2456.151056, 2455.8818, 600, 24.933629655277798, 24.9358509333333, 24.9313633333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4052456286428239, 1.5, 1.4, 1201, 0.7400665557404383, 0.75, 0.74, 601, -0.0006988352745424296, 0.03, -0.04, 601, -0.0028785357737104848, -0.0, -0.01, 601, -0.0008319467554076545, 0.04, -0.04, 601, 0.01131447587354411, 2.0, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.11150000000000074, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.3052456286427698, 1.4, 1.3, 1201, 0.0, -0.0, -0.0, 601, 0.0002163061564059903, 0.03, -0.04, 601, 0.14963833333333332, 0.1587, 0.1413, 60, , , , , , , , , , , , , , , , , 0.27714166666666656, 0.2939, 0.2618, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5617881034482752, 2.56268, 2.56095, 58, 31.72803793103447, 31.7307, 31.7258, 58, 1439.1093275862074, 1439.161, 1439.057, 58, -1.2032482758620688, -1.1925, -1.2142, 58
2018-08-28 03:43:00, 4484.342500000001, 4621.14, 4351.72, 4, 4492.3325, 4629.13, 4359.71, 4, 7.99, 7.99, 7.99, 4, 10.472108333333315, 10.475, 10.468, 120, 1488.5787916666673, 1488.593, 1488.56, 120, 992.3559999999999, 992.39, 992.25, 60, 5.0, 5.0, 5.0, 60, -0.23583333333333353, -0.22, -0.27, 60, -3.1833333333333336, -3.1, -3.2, 12, -2.7428, -2.72, -2.78, 50, -2.587096774193548, -2.5, -2.6, 31, 97.24838709677421, 97.5, 96.7, 31, 295.0, 295.0, 295.0, 4, 590.0, 623.0, 557.0, 4, 2887.0, 2887.0, 2887.0, 1, 229.0, 229.0, 229.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.181134372872004, -3.0598040847359, -3.26717723931574, 12, -0.8696666666666658, -0.85, -0.87, 60, -1.4694999999999991, -1.46, -1.47, 60, 0.2275074482758618, 0.229644, 0.225865, 522, 5.137603448275868, 5.158, 5.137, 522, -22.504693486590217, -22.1, -22.93, 522, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 48.0, 48.0, 48.0, 2, 4136.5, 4217.0, 4056.0, 2, 5819.5, 7132.0, 4507.0, 2, 992.0, 992.0, 992.0, 60, 995.1949256270241, 995.22928255097, 995.108939274528, 12, 995.0, 995.0, 995.0, 60, 100.01666666666667, 100.3, 99.5, 12, -3.1010000000000018, -3.05, -3.12, 60, -3.1900000000000017, -3.1, -3.2, 30, 99.97666666666665, 100.3, 99.5, 30, , , , , 23.884475708007812, 29.0, 14.6, 601, 203.8789520263672, 209.0, 194.6, 600, 6.797500000000005, 7.4, 6.2, 600, 23.85474395751953, 29.0, 14.6, 288, 203.854736328125, 209.0, 194.6, 288, 21.237207412719727, 21.3044414520264, 21.1783561706543, 11, 42.89999771118164, 42.9, 42.9, 11, 40.89999771118164, 40.900000000000006, 40.9, 11, 8.299999237060547, 8.3, 8.3, 11, 16.963817596435547, 19.5, 13.800000000000011, 11, 250.81895446777344, 256.017519006521, 241.473221711637, 288, 70.81895446777344, 76.0175190065214, 61.4732217116374, 288, 248.1800994873047, 248.251022338867, 248.119735717773, 11, 270.1201171875, 270.1201227424999, 270.1201227424999, 11, 268.1804504394531, 268.1804576562681, 268.180457656268, 11, 235.09512329101562, 235.0951172322764, 235.0951172322764, 11, 243.86195373535156, 246.434532273112, 240.655370997024, 11, 44.905189514160156, 65.8, 26.6, 601, 224.9051971435547, 245.8, 206.6, 601, 3.6880199667221336, 6.0, 1.0, 601, 6.802430555555559, 7.4, 6.2, 288, 6.608749191818434, 6.62166089965398, 6.59677866297192, 11, 6.8141319444444415, 7.39090909090909, 6.23, 288, 7.6599999999999975, 7.66, 7.66, 11, 7.799999999999998, 7.8, 7.8, 11, 7.5, 7.5, 7.5, 11, 4.8999999999999995, 4.9, 4.9, 11, 6.732474095830644, 7.33391090801485, 6.12691330395643, 288, 6.536890901145526, 6.55046739009473, 6.52456760840077, 11, 6.744130738430993, 7.32274095679926, 6.15766965907593, 288, 7.587717753624033, 7.58771775362403, 7.58771775362403, 11, 7.728801774262949, 7.72880177426295, 7.72880177426295, 11, 7.42888981365411, 7.42888981365411, 7.42888981365411, 11, 4.828313753231191, 4.82831375323119, 4.82831375323119, 11, 1.409, 1.409, 1.409, 1, , , , , 130.99337768554688, 133.754, 127.979, 60, , , , , 34224.5, 34256.0, 34157.0, 60, 226.6999969482422, 226.7, 226.7, 540, 8936.697981504996, 8936.6987693, 8936.6971992, 60, 89.61163302508335, 89.611646155, 89.6116199866667, 60, 2456.1794474666663, 2456.3153328, 2456.0445564, 60, 24.936324124444443, 24.93858888, 24.93407594, 60, , , , , , , , , 130.07411193847656, 131.44, 128.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 34225.17666666674, 34257.06, 34157.16, 600, 0.6000000000000132, 0.6, 0.6, 1198, 226.10719299316406, 226.13, 226.08, 599, 226.10719299316406, 226.13, 226.08, 599, 0.0, 0.0, 0.0, 599, 0.0013522537562604348, 0.01, -0.0, 599, -0.4450833333333329, -0.23, -0.6, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.699583973337, 8936.700397, 8936.698778, 600, 89.61165973288888, 89.6116732833333, 89.6116463, 600, 2456.281366691666, 2456.415634, 2456.151035, 600, 24.938022778194462, 24.9402605666667, 24.9358505833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.7400333889816418, 0.75, 0.74, 599, 0.0003839732888146909, 0.04, -0.03, 599, -0.004440734557595972, -0.0, -0.01, 599, -0.0005008347245409016, 0.04, -0.04, 599, 0.020033388981636046, 2.9, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.1118333333333339, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.00020033388981636045, 0.05, -0.04, 599, 0.14905333333333337, 0.1579, 0.1419, 60, , , , , , , , , , , , , , , , , 0.27604333333333336, 0.2925, 0.2627, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5617493103448274, 2.56265, 2.56105, 58, 31.72927413793102, 31.7321, 31.7268, 58, 1439.1030862068965, 1439.154, 1439.064, 58, -1.204905172413793, -1.194, -1.213, 58
2018-08-28 03:44:00, 4308.426666666666, 4391.3, 4259.46, 3, 4316.423333333333, 4399.29, 4267.46, 3, 7.996666666666667, 8.0, 7.99, 3, 10.472183333333325, 10.475, 10.47, 120, 1488.5850083333341, 1488.599, 1488.531, 120, 992.3816666666661, 992.39, 992.37, 60, 5.366666666666666, 7.0, 5.0, 60, -0.2126666666666667, -0.18, -0.22, 60, -3.1416666666666675, -3.1, -3.2, 12, -2.7506, -2.72, -2.78, 50, -2.6066666666666665, -2.6, -2.7, 30, 96.55333333333331, 96.8, 96.2, 30, 458.5, 557.0, 360.0, 4, 557.5, 656.0, 459.0, 4, 2837.5, 2854.0, 2821.0, 2, 360.5, 393.0, 328.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 295.0, 295.0, 295.0, 2, 7.5, 8.0, 7.0, 2, 492.0, 492.0, 492.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2088791502339196, -3.1403033340024, -3.28064871612162, 12, -0.8696666666666659, -0.85, -0.87, 60, -1.4693333333333325, -1.46, -1.49, 60, 0.23024530961538453, 0.230679, 0.229468, 520, 5.137646153846158, 5.158, 5.137, 520, -22.511923076923253, -22.1, -22.93, 520, -2.55, -2.5, -2.6, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 48.0, 48.0, 48.0, 2, 4051.0, 4054.0, 4048.0, 2, 15002.5, 20000.0, 10005.0, 2, 992.0, 992.0, 992.0, 60, 995.2214370183332, 995.229282485672, 995.218698405456, 12, 995.0, 995.0, 995.0, 60, 99.5, 99.7, 99.4, 12, -3.101166666666665, -3.09, -3.12, 60, -3.133333333333332, -3.1, -3.2, 30, 99.51666666666664, 99.7, 99.4, 30, , , , , 21.39259147644043, 28.6, 16.4, 598, 201.40228271484375, 208.6, 196.4, 599, 6.352086811352252, 7.0, 5.4, 599, 21.849382400512695, 42.9, 16.4, 290, 201.84938049316406, 222.9, 196.4, 290, 21.418630599975586, 21.5030155181885, 21.3445682525635, 12, 42.900001525878906, 42.9, 42.9, 12, 42.733360290527344, 42.9, 40.9, 12, 8.300000190734863, 8.3, 8.3, 12, 14.600000381469727, 14.6, 14.6, 12, 248.81057739257812, 270.161708268811, 243.319491796879, 290, 68.81058502197266, 90.1617082688109, 63.3194917968793, 290, 248.36834716796875, 248.453109741211, 248.300033569336, 12, 270.1582336425781, 270.1617082688109, 270.1201227424999, 12, 269.99664306640625, 270.1617082688109, 268.1804576562681, 12, 235.09512329101562, 235.0951172322764, 235.0951172322764, 12, 241.4732208251953, 241.4732217116374, 241.4732217116374, 12, 43.4015998840332, 55.6, 35.4, 600, 223.40159606933594, 235.6, 215.4, 600, 4.566166666666667, 5.9, 2.8, 600, 6.35206896551724, 7.0, 5.4, 290, 6.584546410946015, 6.59061309317629, 6.57660089996537, 12, 6.357882982069834, 7.0, 5.45454545454545, 289, 7.6599999999999975, 7.66, 7.66, 12, 7.799999999999998, 7.8, 7.8, 12, 7.491666666666667, 7.5, 7.4, 12, 4.8999999999999995, 4.9, 4.9, 12, 6.281206195874373, 6.92966943108714, 5.32549242940802, 290, 6.513768603339604, 6.51858379986445, 6.50515177431882, 12, 6.286972444513895, 6.92614925959973, 5.38571899858128, 289, 7.587717753624033, 7.58771775362403, 7.58771775362403, 12, 7.728801774262949, 7.72880177426295, 7.72880177426295, 12, 7.42097490485084, 7.42888981365411, 7.33391090801485, 12, 4.828313753231191, 4.82831375323119, 4.82831375323119, 12, , , , , , , , , 129.94137573242188, 132.172, 127.81, 60, , , , , 34324.5, 34356.0, 34257.0, 60, 226.6999969482422, 226.7, 226.7, 540, 8936.696397528336, 8936.6971727, 8936.6956292, 60, 89.61160662547222, 89.611619545, 89.61159382, 60, 2456.4575978066664, 2456.5952023, 2456.32002, 60, 24.94095996344445, 24.9432533716667, 24.938667, 60, , , , , , , , , 129.0868682861328, 130.56, 127.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 34325.17666666674, 34357.06, 34257.16, 600, 0.6000000000000132, 0.6, 0.6, 1202, 226.12393188476562, 226.15, 226.09, 601, 226.12393188476562, 226.15, 226.09, 601, 0.0, 0.0, 0.0, 601, 0.006871880199667149, 0.01, 0.0, 601, -0.06643333333333301, 0.1, -0.34, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.697961300002, 8936.698775, 8936.697152, 600, 89.61163268833334, 89.61164625, 89.6116192, 600, 2456.557662491667, 2456.700357, 2456.41616, 600, 24.942627708194415, 24.94500595, 24.9402693333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1202, 0.7400665557404383, 0.75, 0.74, 601, -0.0010149750415973382, 0.04, -0.04, 601, 0.0, -0.0, -0.0, 601, 0.00014975041597337807, 0.03, -0.04, 601, 0.04775374376039936, 2.5, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.10516666666666767, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, 0.0007321131447587353, 0.04, -0.04, 601, 0.1489766666666667, 0.1577, 0.1421, 60, , , , , , , , , , , , , , , , , 0.2759066666666665, 0.2921, 0.2631, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561452758620689, 2.56204, 2.56097, 58, 31.728039655172406, 31.7318, 31.7263, 58, 1439.0888448275869, 1439.118, 1439.061, 58, -1.2075362068965512, -1.2015, -1.2133, 58
2018-08-28 03:45:00, 4271.641666666666, 4374.46, 4161.26, 6, 4279.626666666667, 4382.44, 4169.25, 6, 7.985, 7.99, 7.98, 6, 10.456291666666681, 10.476, 10.437, 120, 1488.490008333333, 1488.537, 1488.449, 120, 992.3739999999995, 992.38, 992.29, 60, 7.0, 7.0, 7.0, 60, -0.17999999999999985, -0.18, -0.18, 60, -3.1750000000000003, -3.1, -3.2, 12, -2.7800000000000007, -2.78, -2.78, 50, -2.653333333333333, -2.6, -2.7, 30, 96.11, 96.4, 95.7, 30, 442.0, 524.0, 360.0, 4, 508.0, 557.0, 459.0, 4, 2821.0, 2821.0, 2821.0, 2, 360.5, 393.0, 328.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.226498568928107, -3.1403033340024, -3.28064871612162, 12, -0.867666666666666, -0.85, -0.87, 60, -1.469999999999999, -1.46, -1.49, 60, 0.23030056596558302, 0.230569, 0.229972, 523, 5.137722753346089, 5.158, 5.137, 523, -22.495965583174172, -22.1, -22.93, 523, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 48.0, 48.0, 48.0, 2, 4042.5, 4047.0, 4038.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.2124290267925, 995.219253663231, 995.1590818842, 12, 995.0, 995.0, 995.0, 60, 99.61666666666667, 99.8, 99.4, 12, -3.095166666666666, -3.09, -3.1, 60, -3.1800000000000006, -3.1, -3.2, 30, 99.61, 99.8, 99.4, 30, , , , , 17.98129653930664, 24.5, 11.6, 602, 197.98129272460938, 204.5, 191.6, 602, 6.638870431893692, 7.2, 5.9, 602, 17.962215423583984, 24.5, 11.9, 288, 197.96221923828125, 204.5, 191.9, 288, 21.219057083129883, 21.3720703125, 21.1383075714111, 12, 42.900001525878906, 42.9, 42.9, 12, 42.900001525878906, 42.900000000000006, 42.9, 12, 8.300000190734863, 8.3, 8.3, 12, 12.48326587677002, 14.6, 11.9, 12, 244.86944580078125, 251.503983765815, 238.735577721464, 288, 64.86944580078125, 71.5039837658148, 58.7355777214642, 288, 248.16696166992188, 248.308486938477, 248.086547851562, 12, 270.1617126464844, 270.1617082688109, 270.1617082688109, 12, 270.1617126464844, 270.1617082688109, 270.1617082688109, 12, 235.09512329101562, 235.0951172322764, 235.0951172322764, 12, 239.3264923095703, 241.4732217116374, 238.7355777214642, 12, 42.57239532470703, 55.2, 29.7, 600, 222.57240295410156, 235.2, 209.7, 600, 4.337333333333329, 5.8, 2.1, 600, 6.637847222222223, 7.2, 6.0, 288, 6.57989492652012, 6.59622706818967, 6.56019383869852, 12, 6.6263952020202055, 7.07, 5.93, 288, 7.606666666666666, 7.66, 7.5, 12, 7.733333333333331, 7.8, 7.6, 12, 7.125, 7.4, 7.0, 12, 4.8999999999999995, 4.9, 4.9, 12, 6.5648019265551945, 7.12797731282024, 5.93013297863277, 288, 6.507877614233916, 6.52420944677077, 6.487442059192, 12, 6.553409543733245, 6.9967786648771, 5.8613034823978, 288, 7.5336439677877856, 7.58771775362403, 7.42549639611529, 12, 7.661081606018381, 7.72880177426295, 7.52564126952924, 12, 7.055124326652261, 7.33391090801485, 6.92966943108714, 12, 4.828313753231191, 4.82831375323119, 4.82831375323119, 12, , , , , , , , , 129.8287353515625, 132.063, 127.551, 60, , , , , 34424.5, 34456.0, 34357.0, 60, 226.6999969482422, 226.7, 226.7, 540, 8936.694822379997, 8936.6956028, 8936.6940372, 60, 89.61158037299998, 89.61159338, 89.6115672866667, 60, 2456.7378714166675, 2456.8760624, 2456.5998727, 60, 24.945631190277773, 24.9479343733333, 24.9433312116667, 60, , , , , , , , , 129.04241943359375, 130.35, 127.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 601, 34425.23470881868, 34457.17, 34357.16, 601, 0.6000000000000132, 0.6, 0.6, 1200, 226.12387084960938, 226.14, 226.1, 600, 226.12387084960938, 226.14, 226.1, 600, 0.0, 0.0, 0.0, 600, -0.004283333333333315, -0.0, -0.01, 600, 0.1987333333333331, 0.29, 0.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.69635935833, 8936.697146, 8936.695554, 600, 89.61160598930547, 89.6116191, 89.6115925666667, 600, 2456.839206128334, 2456.97909, 2456.700838, 600, 24.94732010213889, 24.9496515, 24.9450139666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7400166666666725, 0.75, 0.74, 600, -0.00036666666666666656, 0.03, -0.03, 600, 0.0, -0.0, -0.0, 600, -0.00020000000000000012, 0.04, -0.04, 600, -0.038000000000000034, 2.2, -3.3, 600, 0.0, 0.0, 0.0, 600, 0.11483333333333384, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0007000000000000001, 0.04, -0.05, 600, 0.14938166666666666, 0.1589, 0.1422, 60, , , , , , , , , , , , , , , , , 0.27665500000000004, 0.2942, 0.2634, 60, 0.012833333333333332, 0.12, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561799122807018, 2.56264, 2.5612, 57, 31.728377192982453, 31.7323, 31.7259, 57, 1439.108912280702, 1439.154, 1439.078, 57, -1.2034263157894733, -1.194, -1.2095, 57
2018-08-28 03:46:00, 4269.654, 4275.38, 4262.6, 5, 4277.629999999999, 4283.35, 4270.58, 5, 7.975999999999999, 7.98, 7.97, 5, 10.448650000000018, 10.453, 10.443, 120, 1488.4992750000004, 1488.527, 1488.485, 120, 992.381833333333, 992.39, 992.28, 60, 7.0, 7.0, 7.0, 60, -0.17316666666666664, -0.17, -0.18, 60, -3.183333333333333, -3.1, -3.2, 12, -2.8016000000000014, -2.78, -2.81, 50, -2.6965517241379326, -2.6, -2.7, 29, 96.32758620689656, 96.5, 96.1, 29, 376.5, 393.0, 360.0, 4, 623.0, 623.0, 623.0, 4, 4707.5, 4724.0, 4691.0, 2, 540.5, 557.0, 524.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2651196909674223, -3.18071470055764, -3.29413225604543, 12, -0.8643333333333331, -0.85, -0.87, 60, -1.4708333333333323, -1.46, -1.49, 60, 0.22932467884615365, 0.230227, 0.224286, 520, 5.137605769230774, 5.158, 5.137, 520, -22.498307692307872, -18.36, -22.93, 520, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 48.0, 48.0, 48.0, 2, 4036.0, 4036.0, 4036.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.2225037123053, 995.229282026503, 995.189167649625, 12, 995.0, 995.0, 995.0, 60, 99.39166666666665, 99.5, 99.3, 12, -3.0976666666666657, -3.09, -3.12, 60, -3.1799999999999997, -3.1, -3.2, 30, 99.39333333333337, 99.5, 99.3, 30, , , , , 22.008872985839844, 31.0, 8.5, 598, 202.00888061523438, 211.0, 188.5, 598, 5.766387959866218, 6.7, 4.8, 598, 21.999753952026367, 31.0, 8.8, 289, 201.999755859375, 211.0, 188.8, 289, 21.293338775634766, 21.394063949585, 21.1532115936279, 12, 42.900001525878906, 42.9, 42.9, 12, 31.585783004760742, 42.9, 28.599999999999994, 12, 8.300000190734863, 8.3, 8.3, 12, 11.100136756896973, 11.900000000000006, 8.800000000000011, 12, 248.9910125732422, 258.108155326154, 235.604792404174, 289, 68.99101257324219, 78.1081553261537, 55.6047924041744, 289, 248.24697875976562, 248.352432250977, 248.104568481445, 12, 270.1617126464844, 270.1617082688109, 270.1617082688109, 12, 258.69195556640625, 270.1617082688109, 255.6208304306008, 12, 235.09512329101562, 235.0951172322764, 235.0951172322764, 12, 237.92959594726562, 238.7355777214642, 235.6047924041744, 12, 40.91142272949219, 57.8, 28.6, 600, 220.9114227294922, 237.8, 208.6, 600, 4.011833333333332, 5.3, 1.6, 600, 5.769204152249129, 6.6, 4.8, 289, 6.5050036458746066, 6.55403253721012, 6.46043613707166, 12, 5.78624095627556, 6.68, 5.03, 289, 7.5, 7.5, 7.5, 12, 7.599999999999999, 7.6, 7.6, 12, 7.200000000000002, 7.2, 7.2, 12, 4.849999999999999, 4.9, 4.8, 12, 5.698181087758622, 6.52890009970711, 4.72775401051401, 289, 6.433309007640477, 6.48205381021208, 6.38912669238995, 12, 5.715193752720469, 6.60790814134487, 4.95825541935716, 289, 7.4254963961152916, 7.42549639611529, 7.42549639611529, 12, 7.525641269529241, 7.52564126952924, 7.52564126952924, 12, 7.1279773128202395, 7.12797731282024, 7.12797731282024, 12, 4.777977760567856, 4.82831375323119, 4.72775401051401, 12, , , , , , , , , 129.60202026367188, 131.803, 127.506, 60, , , , , 34524.5, 34556.0, 34457.0, 60, 226.6999969482422, 226.7, 226.7, 540, 8936.693237226667, 8936.6940112, 8936.6924646, 60, 89.61155395377776, 89.6115668533333, 89.6115410766667, 60, 2457.020049451667, 2457.1598408, 2456.8807478, 60, 24.950334157527777, 24.9526640133333, 24.9480124633333, 60, , , , , , , , , 128.85572814941406, 130.12, 127.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 599, 34525.30021702839, 34557.07, 34457.27, 599, 0.6000000000000132, 0.6, 0.6, 1200, 226.1376190185547, 226.16, 226.11, 600, 226.1376190185547, 226.16, 226.11, 600, 0.0, 0.0, 0.0, 600, -0.011399999999999905, -0.0, -0.02, 600, 0.4278666666666658, 0.59, 0.25, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.694769990001, 8936.695551, 8936.693972, 600, 89.61157949983328, 89.6115925166667, 89.6115662, 600, 2457.1221323466652, 2457.267348, 2456.979767, 600, 24.9520355391111, 24.9544558, 24.9496627833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7400333333333391, 0.75, 0.74, 600, 0.0005833333333333338, 0.03, -0.04, 600, 0.0, -0.0, -0.0, 600, -0.0005499999999999999, 0.04, -0.04, 600, 0.03666666666666669, 2.6, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.10483333333333432, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0006499999999999998, 0.04, -0.05, 600, 0.14928166666666667, 0.1606, 0.1424, 60, , , , , , , , , , , , , , , , , 0.27646833333333326, 0.2973, 0.2638, 60, 0.029333333333333343, 0.14, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5617353448275857, 2.56269, 2.56104, 58, 31.729781034482752, 31.734, 31.7272, 58, 1439.1005862068964, 1439.154, 1439.059, 58, -1.2055672413793104, -1.1949, -1.2143, 58
2018-08-28 03:47:00, 4266.077499999999, 4267.52, 4265.51, 4, 4274.0675, 4275.51, 4273.5, 4, 7.99, 7.99, 7.99, 4, 10.453908333333322, 10.458, 10.449, 120, 1488.522291666667, 1488.537, 1488.495, 120, 992.3898333333325, 992.4, 992.38, 60, 7.0, 7.0, 7.0, 60, -0.16450000000000006, -0.14, -0.17, 60, -3.141666666666667, -3.1, -3.2, 12, -2.805800000000001, -2.78, -2.81, 50, -2.6399999999999997, -2.6, -2.7, 30, 96.19000000000001, 96.5, 95.9, 30, 360.0, 360.0, 360.0, 4, 656.0, 656.0, 656.0, 4, 4691.0, 4691.0, 4691.0, 2, 573.5, 590.0, 557.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.181979853365514, -3.11342247905026, -3.25371780264516, 12, -0.8679999999999993, -0.85, -0.87, 60, -1.4703333333333326, -1.47, -1.49, 60, 0.22911994455066928, 0.229482, 0.228414, 523, 5.138043977055453, 5.158, 5.137, 523, -22.52057361376691, -22.1, -22.93, 523, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 48.0, 48.0, 48.0, 2, 4044.0, 4054.0, 4034.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.2281221665407, 995.238755188356, 995.218697819435, 12, 995.0, 995.0, 995.0, 60, 99.69999999999999, 100.0, 99.4, 12, -3.0893333333333355, -3.07, -3.1, 60, -3.136666666666667, -3.1, -3.2, 30, 99.69333333333334, 100.0, 99.3, 30, , , , , 18.34663963317871, 29.7, 10.8, 602, 198.3466339111328, 209.7, 190.8, 602, 6.469269102990037, 7.6, 5.5, 602, 18.359058380126953, 29.0, 10.8, 289, 198.3590545654297, 209.0, 190.8, 289, 21.501583099365234, 21.5878047943115, 21.384693145752, 12, 42.900001525878906, 42.9, 42.9, 12, 31.0, 31.0, 31.0, 12, 8.591666221618652, 8.8, 8.3, 12, 8.800000190734863, 8.800000000000011, 8.800000000000011, 12, 245.2787322998047, 256.050232198282, 237.632813431352, 289, 65.27873229980469, 76.0502321982815, 57.6328134313523, 289, 248.463623046875, 248.551071166992, 248.333755493164, 12, 270.1617126464844, 270.1617082688109, 270.1617082688109, 12, 258.108154296875, 258.1081553261537, 258.1081553261537, 12, 235.39242553710938, 235.6047924041744, 235.0951172322764, 12, 235.60479736328125, 235.6047924041744, 235.6047924041744, 12, 42.129337310791016, 62.1, 31.0, 600, 222.12933349609375, 242.1, 211.0, 600, 4.398999999999996, 6.0, 1.8, 600, 6.466782006920417, 7.6, 5.5, 289, 6.452526849725387, 6.46204506065858, 6.44187738136473, 12, 6.441793016671905, 7.52, 5.57, 289, 7.501666666666666, 7.52, 7.5, 12, 7.599999999999999, 7.6, 7.6, 12, 7.283333333333334, 7.6, 7.2, 12, 4.799999999999999, 4.8, 4.8, 12, 6.394263150497444, 7.52825859119886, 5.42935468007438, 289, 6.381283081138377, 6.39124692793644, 6.37000704723042, 12, 6.369301666719214, 7.44721250619931, 5.4992485577087, 289, 7.427306071955626, 7.44721250619931, 7.42549639611529, 12, 7.5258593796683755, 7.52825859119886, 7.52564126952924, 12, 7.210991387858061, 7.52825859119886, 7.12797731282024, 12, 4.727754010514011, 4.72775401051401, 4.72775401051401, 12, , , , , , , , , 129.36090087890625, 132.59, 127.03, 60, , , , , 34624.5, 34656.0, 34557.0, 60, 226.6999969482422, 226.7, 226.7, 541, 8936.691680776665, 8936.6924383, 8936.6909247, 60, 89.61152801294443, 89.6115406383333, 89.6115154116667, 60, 2457.304534913333, 2457.4450105, 2457.1646423, 60, 24.95507558188889, 24.9574168416667, 24.9527440383333, 60, , , , , , , , , 128.60043334960938, 130.0, 127.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 34625.186666666676, 34657.07, 34557.17, 600, 0.6000000000000132, 0.6, 0.6, 1200, 226.13063049316406, 226.16, 226.11, 600, 226.13063049316406, 226.16, 226.11, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 0.47656666666666664, 0.67, 0.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.693210949996, 8936.69397, 8936.692473, 600, 89.61155351583338, 89.6115661666667, 89.6115412166667, 600, 2457.4127666433324, 2457.557951, 2457.268162, 600, 24.956879444055545, 24.9592991833333, 24.9544693666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4166666666666976, 1.6, 1.4, 1200, 0.7400000000000058, 0.74, 0.74, 600, -8.333333333333343e-05, 0.03, -0.04, 600, 0.0, 0.0, 0.0, 600, -0.000566666666666667, 0.03, -0.04, 600, 0.033166666666666615, 2.9, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.10566666666666771, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.3066666666666402, 1.5, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.000566666666666667, 0.05, -0.03, 600, 0.1488983333333333, 0.1548, 0.1432, 60, , , , , , , , , , , , , , , , , 0.27576833333333334, 0.2867, 0.2652, 60, 0.058499999999999976, 0.16, -0.03, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5614906896551735, 2.56226, 2.56074, 58, 31.729032758620683, 31.7313, 31.7264, 58, 1439.088051724138, 1439.137, 1439.044, 58, -1.2079931034482756, -1.1975, -1.2171, 58
2018-08-28 03:48:00, 4268.3, 4270.63, 4265.17, 5, 4276.2919999999995, 4278.62, 4273.16, 5, 7.992, 8.0, 7.99, 5, 10.45455833333333, 10.457, 10.452, 120, 1488.555375, 1488.587, 1488.524, 120, 992.3841666666665, 992.39, 992.37, 60, 7.0, 7.0, 7.0, 60, -0.13999999999999993, -0.14, -0.14, 60, -3.133333333333334, -3.1, -3.2, 12, -2.814400000000001, -2.78, -2.84, 50, -2.6933333333333347, -2.6, -2.7, 30, 96.22999999999998, 96.6, 95.6, 30, 376.5, 393.0, 360.0, 4, 623.0, 623.0, 623.0, 4, 4691.0, 4724.0, 4658.0, 2, 524.5, 557.0, 492.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.242150432391855, -3.19420927017489, -3.30762788213684, 12, -0.8693333333333325, -0.85, -0.87, 60, -1.4698333333333324, -1.46, -1.47, 60, 0.22780399423076922, 0.228594, 0.226334, 520, 5.137969230769235, 5.158, 5.137, 520, -22.522326923077095, -21.27, -22.93, 520, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 48.0, 48.0, 48.0, 2, 4735.0, 4879.0, 4591.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.2222256796375, 995.229281640206, 995.208669198319, 12, 995.0, 995.0, 995.0, 60, 99.19166666666666, 99.3, 99.1, 12, -3.093166666666668, -3.09, -3.1, 60, -3.133333333333332, -3.1, -3.2, 30, 99.18999999999998, 99.3, 99.1, 30, , , , , 16.153425216674805, 22.3, 6.6, 598, 196.15342712402344, 202.3, 186.6, 598, 6.583110367892966, 7.5, 5.3, 598, 16.37742805480957, 38.5, 6.6, 288, 196.37742614746094, 218.5, 186.6, 288, 21.333335876464844, 21.5109634399414, 21.2331027984619, 11, 42.89999771118164, 42.9, 42.9, 11, 36.456478118896484, 38.5, 31.0, 11, 6.999948978424072, 8.8, 6.6, 11, 6.999948978424072, 8.800000000000011, 6.6, 11, 243.2603302001953, 265.642246983332, 233.373466341351, 287, 63.26033020019531, 85.6422469833323, 53.3734663413511, 287, 248.2902069091797, 248.471908569336, 248.187408447266, 11, 270.1617126464844, 270.1617082688109, 270.1617082688109, 11, 263.4031982421875, 265.642246983332, 256.0502321982815, 11, 233.77911376953125, 235.6047924041744, 233.3734663413511, 11, 233.77911376953125, 235.6047924041744, 233.373466341351, 11, 41.32979965209961, 52.8, 27.9, 599, 221.32980346679688, 232.8, 207.9, 599, 4.894323873121865, 6.3, 1.9, 599, 6.585416666666671, 7.5, 5.3, 288, 6.435948841567238, 6.45081399376516, 6.41608996539795, 11, 6.590924873737374, 7.49, 5.47272727272727, 288, 7.519999999999997, 7.52, 7.52, 11, 7.6, 7.6, 7.6, 11, 7.6, 7.6, 7.6, 11, 4.799999999999999, 4.8, 4.8, 11, 6.510881770442358, 7.42725589442107, 5.22814614333818, 287, 6.364421582749008, 6.38004449247338, 6.34353032910058, 11, 6.517455772341922, 7.41562264384346, 5.3999872493236, 288, 7.447212506199308, 7.44721250619931, 7.44721250619931, 11, 7.528258591198862, 7.52825859119886, 7.52825859119886, 11, 7.528258591198862, 7.52825859119886, 7.52825859119886, 11, 4.727754010514011, 4.72775401051401, 4.72775401051401, 11, , , , , 1.608, 1.608, 1.608, 1, 128.98841857910156, 131.396, 126.33, 60, , , , , 34724.5, 34756.0, 34657.0, 60, 226.6999969482422, 226.7, 226.7, 538, 8936.690138115, 8936.6908979, 8936.6893716, 60, 89.61150230191664, 89.611514965, 89.6114895266667, 60, 2457.591157003333, 2457.7334721, 2457.4498738, 60, 24.959852616722213, 24.962224535, 24.9574978966667, 60, , , , , , , , , 128.18728637695312, 129.71, 127.22, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 599, 34725.13343906512, 34756.97, 34657.17, 599, 0.6000000000000132, 0.6, 0.6, 1198, 226.14031982421875, 226.16, 226.12, 599, 226.14031982421875, 226.16, 226.12, 599, 0.0, 0.0, 0.0, 599, 0.0033222036727879826, 0.01, 0.0, 599, 0.7872787979966606, 1.15, 0.61, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.691737592653, 8936.692472, 8936.690978, 599, 89.61152895987756, 89.6115412, 89.6115163, 599, 2457.700215584308, 2457.841341, 2457.558475, 599, 24.96167025973843, 24.96402235, 24.9593079166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7400000000000058, 0.74, 0.74, 599, -0.0004340567612687815, 0.03, -0.04, 599, 0.0, -0.0, -0.0, 599, 5.792065028303196e-21, 0.04, -0.04, 599, 0.003672787979966618, 2.2, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.10383973288814796, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.0001168614357262102, 0.04, -0.04, 599, 0.14932666666666664, 0.155, 0.1433, 60, , , , , , , , , , , , , , , , , 0.2765633333333333, 0.2871, 0.2653, 60, -0.06133333333333334, -0.01, -0.14, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561358070175439, 2.56271, 2.56048, 57, 31.7288649122807, 31.7308, 31.7262, 57, 1439.0804561403509, 1439.158, 1439.03, 57, -1.209540350877193, -1.1937, -1.22, 57
2018-08-28 03:49:00, 4267.735, 4268.81, 4266.19, 4, 4275.724999999999, 4276.8, 4274.19, 4, 7.99, 8.0, 7.98, 4, 10.459699999999993, 10.464, 10.453, 120, 1488.5358416666663, 1488.571, 1488.444, 120, 992.3915000000001, 992.43, 992.37, 60, 7.0, 7.0, 7.0, 60, -0.15366666666666676, -0.14, -0.16, 60, -3.1833333333333336, -3.1, -3.2, 12, -2.839600000000003, -2.83, -2.86, 50, -2.7000000000000015, -2.7, -2.7, 30, 96.07666666666665, 96.6, 95.7, 30, 344.0, 360.0, 328.0, 4, 623.0, 623.0, 623.0, 4, 4625.0, 4625.0, 4625.0, 1, 360.0, 360.0, 360.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.29886238596426, -3.19420927017489, -3.33465548535878, 12, -0.8698333333333326, -0.85, -0.88, 60, -1.468666666666666, -1.46, -1.49, 60, 0.22630168390804623, 0.227184, 0.224773, 522, 5.137844827586214, 5.158, 5.137, 522, -22.524636015325846, -21.68, -22.93, 522, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 48.0, 48.0, 48.0, 2, 7402.5, 8680.0, 6125.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.2282687740061, 995.258811884559, 995.208669004595, 11, 995.0, 995.0, 995.0, 60, 99.14166666666667, 99.3, 99.0, 12, -3.0956666666666655, -3.09, -3.1, 60, -3.1931034482758633, -3.1, -3.2, 29, 99.1206896551724, 99.3, 99.0, 29, , , , , 19.42475700378418, 24.2, 15.1, 602, 199.4247589111328, 204.2, 195.1, 602, 6.983554817275751, 7.5, 6.0, 602, 19.407989501953125, 24.2, 15.1, 288, 199.40798950195312, 204.2, 195.1, 288, 21.192148208618164, 21.2216606140137, 21.158878326416, 12, 42.900001525878906, 42.9, 42.9, 12, 38.5, 38.5, 38.5, 12, 6.599999904632568, 6.6, 6.6, 12, 6.599999904632568, 6.6, 6.6, 12, 246.3209228515625, 251.165013950775, 241.967039280758, 289, 66.32093048095703, 71.1650139507749, 61.9670392807578, 289, 248.14639282226562, 248.179306030273, 248.107391357422, 12, 270.1617126464844, 270.1617082688109, 270.1617082688109, 12, 265.6422424316406, 265.642246983332, 265.642246983332, 12, 233.3734588623047, 233.3734663413511, 233.3734663413511, 12, 233.3734588623047, 233.373466341351, 233.373466341351, 12, 42.801170349121094, 51.7, 34.4, 602, 222.80116271972656, 231.7, 214.4, 602, 4.309800664451835, 5.8, 1.9, 602, 6.9861111111111045, 7.5, 6.0, 288, 6.456699416649019, 6.47738136473849, 6.44338184338187, 12, 6.990691287878789, 7.41, 6.22, 288, 7.519999999999997, 7.52, 7.52, 12, 7.599999999999999, 7.6, 7.6, 12, 7.591666666666666, 7.6, 7.5, 12, 4.799999999999999, 4.8, 4.8, 12, 6.913041811101134, 7.42642797137921, 5.92740842730963, 289, 6.385071870595918, 6.40509292659999, 6.37213824315172, 12, 6.917888590908807, 7.33666160078105, 6.14617214566175, 288, 7.447212506199308, 7.44721250619931, 7.44721250619931, 12, 7.528258591198862, 7.52825859119886, 7.52825859119886, 12, 7.519841699800712, 7.52825859119886, 7.42725589442107, 12, 4.727754010514011, 4.72775401051401, 4.72775401051401, 12, , , , , , , , , 128.4315643310547, 130.437, 125.705, 60, , , , , 34824.5, 34856.0, 34757.0, 60, 226.7003631591797, 226.8, 226.7, 542, 8936.688578083333, 8936.689345, 8936.6878193, 60, 89.61147630138886, 89.6114890833333, 89.611463655, 60, 2457.882573981666, 2458.0283799, 2457.7382945, 60, 24.964709566361112, 24.967139665, 24.9623049083333, 60, , , , , , , , , 127.75984191894531, 129.76, 126.38, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 601, 34825.07432612309, 34857.08, 34757.07, 601, 0.6000000000000132, 0.6, 0.6, 1202, 226.1244659423828, 226.15, 226.1, 601, 226.1244659423828, 226.15, 226.1, 601, 0.0, 0.0, 0.0, 601, -0.002778702163061566, 0.01, -0.01, 601, 1.4749084858569022, 1.91, 0.59, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.690270970046, 8936.690975, 8936.689531, 601, 89.61150451616751, 89.61151625, 89.6114921833333, 601, 2457.9766041297867, 2458.117295, 2457.841811, 601, 24.966276735496415, 24.9686215833333, 24.9640301833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.56971713810313, 1.6, 1.4, 1202, 0.7400000000000058, 0.74, 0.74, 601, 0.0005990016638935107, 0.04, -0.03, 601, 0.0, -0.0, -0.0, 601, -0.00023294509151414308, 0.04, -0.03, 601, -0.0176372712146423, 2.7, -3.1, 601, 0.0, 0.0, 0.0, 601, 0.1304492512479213, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.4697171381031622, 1.5, 1.3, 1202, 0.0, -0.0, -0.0, 601, -0.0001331114808652251, 0.05, -0.05, 601, 0.15014166666666673, 0.1573, 0.1458, 60, , , , , , , , , , , , , , , , , 0.2780599999999999, 0.2914, 0.27, 60, -0.004333333333333334, -0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561384827586207, 2.56203, 2.56085, 58, 31.7279775862069, 31.7302, 31.7262, 58, 1439.0848275862065, 1439.124, 1439.052, 58, -1.2083741379310349, -1.2002, -1.2157, 58
2018-08-28 03:50:00, 4270.865714285714, 4300.1, 4265.4, 7, 4278.851428571428, 4308.09, 4273.39, 7, 7.985714285714287, 7.99, 7.98, 7, 10.465358333333349, 10.468, 10.463, 120, 1488.5490083333336, 1488.586, 1488.49, 120, 992.3858333333326, 992.43, 992.36, 60, 7.0, 7.0, 7.0, 60, -0.1600000000000001, -0.16, -0.16, 60, -3.1999999999999997, -3.2, -3.2, 12, -2.855200000000002, -2.84, -2.86, 50, -2.7033333333333345, -2.7, -2.8, 30, 96.42666666666669, 96.6, 96.3, 30, 328.0, 328.0, 328.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.35157660434028, -3.33465548535878, -3.3617317115378, 12, -0.8699999999999992, -0.87, -0.87, 60, -1.468999999999999, -1.46, -1.47, 60, 0.22640708237547885, 0.227339, 0.223071, 522, 5.137804597701155, 5.158, 5.137, 522, -22.502241379310522, -19.19, -22.93, 522, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 18295.5, 20000.0, 16591.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.225102656737, 995.249338554564, 995.199195323878, 12, 995.0, 995.0, 995.0, 60, 98.87499999999999, 99.0, 98.8, 12, -3.1046666666666654, -3.1, -3.12, 60, -3.2000000000000015, -3.2, -3.2, 30, 98.86000000000006, 99.0, 98.8, 30, , , , , 18.5229549407959, 24.7, 11.6, 599, 198.52294921875, 204.7, 191.6, 599, 6.789816360600994, 7.7, 5.9, 599, 18.52915382385254, 24.7, 11.6, 289, 198.52915954589844, 204.7, 191.6, 289, 20.99147605895996, 21.1871814727783, 20.72096824646, 12, 42.900001525878906, 42.9, 42.9, 12, 29.290069580078125, 38.5, 24.69999999999999, 12, 6.599999904632568, 6.6, 6.6, 12, 10.100471496582031, 11.599999999999994, 6.6, 12, 245.44033813476562, 251.665402856131, 238.428097770829, 289, 65.44033813476562, 71.6654028561307, 58.4280977708288, 289, 247.9337158203125, 248.134963989258, 247.650924682617, 12, 270.1617126464844, 270.1617082688109, 270.1617082688109, 12, 255.14657592773438, 265.642246983332, 251.6654028561307, 12, 233.3734588623047, 233.3734663413511, 233.3734663413511, 12, 236.91326904296875, 238.4280977708288, 233.373466341351, 12, 40.535606384277344, 52.8, 28.4, 600, 220.53561401367188, 232.8, 208.4, 600, 4.7989999999999915, 6.7, 2.7, 600, 6.791003460207608, 7.7, 5.9, 289, 6.50516098701425, 6.52906130931763, 6.47664587664588, 12, 6.79005642633228, 7.67, 6.06, 290, 7.607500000000001, 7.67, 7.52, 12, 7.658333333333335, 7.7, 7.6, 12, 7.616666666666668, 7.7, 7.5, 12, 4.799999999999999, 4.8, 4.8, 12, 6.718006353728871, 7.62728579990613, 5.82567154287652, 289, 6.434131650326378, 6.46014028162815, 6.40511734606093, 12, 6.717089476388649, 7.59593078768455, 5.98645318895382, 290, 7.533928625651888, 7.59593078768455, 7.44721250619931, 12, 7.58602446294477, 7.62728579990613, 7.52825859119886, 12, 7.543940005954023, 7.62728579990613, 7.42725589442107, 12, 4.727754010514011, 4.72775401051401, 4.72775401051401, 12, , , , , , , , , 128.35955810546875, 131.782, 125.915, 60, , , , , 34924.5, 34956.0, 34857.0, 60, 226.70074462890625, 226.8, 226.7, 540, 8936.687028991668, 8936.6877939, 8936.6862577, 60, 89.61145048319446, 89.6114632316667, 89.6114376283333, 60, 2458.1771985016667, 2458.3200796, 2458.0332876, 60, 24.96961997502778, 24.9720013266667, 24.96722146, 60, , , , , , , , , 127.63818359375, 129.57, 126.49, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 599, 34925.143005008336, 34956.98, 34857.17, 599, 0.6000000000000132, 0.6, 0.6, 1198, 226.13668823242188, 226.16, 226.11, 599, 226.13668823242188, 226.16, 226.11, 599, 0.0, 0.0, 0.0, 599, -0.003622704507512517, -0.0, -0.01, 599, 2.1299499165275377, 2.36, 1.88, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.688757055092, 8936.689527, 8936.687983, 599, 89.61147928425147, 89.6114921166667, 89.6114663833333, 599, 2458.258518111851, 2458.399288, 2458.117703, 599, 24.97097530186423, 24.9733214666667, 24.9686283833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.7400000000000058, 0.74, 0.74, 599, -0.00036727879799666117, 0.03, -0.05, 599, 0.0, -0.0, -0.0, 599, -0.00021702838063439057, 0.04, -0.04, 599, -0.0365609348914858, 2.7, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.1267111853088485, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.5, 1.5, 1.5, 1198, 0.0, -0.0, -0.0, 599, -0.0005509181969949915, 0.04, -0.04, 599, 0.14981333333333335, 0.1569, 0.1422, 60, , , , , , , , , , , , , , , , , 0.2774583333333333, 0.2906, 0.2633, 60, 0.0, -0.0, -0.0, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5612875862068964, 2.56233, 2.56054, 58, 31.727851724137942, 31.7302, 31.7258, 58, 1439.0793965517241, 1439.141, 1439.036, 58, -1.2094810344827585, -1.1965, -1.2183, 58
2018-08-28 03:51:00, 4269.552000000001, 4275.45, 4265.22, 5, 4277.5419999999995, 4283.44, 4273.21, 5, 7.99, 7.99, 7.99, 5, 10.471041666666657, 10.474, 10.467, 120, 1488.6050833333327, 1488.629, 1488.57, 120, 992.4048333333335, 992.42, 992.35, 60, 7.0, 7.0, 7.0, 60, -0.1600000000000001, -0.16, -0.16, 60, -3.1666666666666674, -3.1, -3.2, 12, -2.868600000000001, -2.86, -2.89, 50, -2.7166666666666672, -2.7, -2.8, 30, 96.03666666666668, 96.3, 95.9, 30, 360.0, 360.0, 360.0, 2, 623.0, 623.0, 623.0, 2, 4724.0, 4724.0, 4724.0, 1, 426.0, 426.0, 426.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 1, 7.0, 7.0, 7.0, 1, 492.0, 492.0, 492.0, 1, 8.0, 8.0, 8.0, 1, , , , , 0.0, 0.0, 0.0, 1, , , , , 0.0, 0.0, 0.0, 1, 8.0, 8.0, 8.0, 1, 24606.0, 24606.0, 24606.0, 1, 0.0, 0.0, 0.0, 1, , , , , -3.2811096493780387, -3.20771593523057, -3.3617317115378, 12, -0.8689999999999992, -0.85, -0.87, 60, -1.467499999999999, -1.46, -1.47, 60, 0.2273978483685219, 0.227674, 0.227063, 521, 5.138047984644919, 5.158, 5.137, 521, -22.54792706333991, -22.1, -22.93, 521, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.244138862517, 995.259366970533, 995.18916653219, 12, 995.0, 995.0, 995.0, 60, 99.15000000000002, 99.4, 98.8, 12, -3.0991666666666644, -3.09, -3.12, 60, -3.162068965517243, -3.1, -3.2, 29, 99.17241379310346, 99.4, 98.8, 29, , , , , 17.025808334350586, 25.2, 10.5, 599, 197.0258026123047, 205.2, 190.5, 599, 6.75792988313858, 7.9, 5.4, 599, 17.386276245117188, 38.7, 10.5, 288, 197.3862762451172, 218.7, 190.5, 288, 20.468923568725586, 20.6662750244141, 20.2162017822266, 12, 42.900001525878906, 42.9, 42.9, 12, 36.2708625793457, 38.69999999999999, 24.69999999999999, 12, 6.599999904632568, 6.6, 6.6, 12, 10.683327674865723, 11.599999999999994, 10.5, 12, 244.29641723632812, 265.904005026458, 237.333112066241, 288, 64.29641723632812, 85.9040050264582, 57.333112066241, 288, 247.4064483642578, 247.604766845703, 247.144866943359, 12, 270.1617126464844, 270.1617082688109, 270.1617082688109, 12, 263.4338684082031, 265.904005026458, 251.6654028561307, 12, 233.3734588623047, 233.3734663413511, 233.3734663413511, 12, 237.51560974121094, 238.4280977708288, 237.333112066241, 12, 40.3375129699707, 56.4, 26.8, 599, 220.33750915527344, 236.4, 206.8, 599, 4.703839732888146, 6.4, 1.9, 599, 6.7614583333333345, 7.9, 5.4, 288, 6.531605513604705, 6.55247661932804, 6.51634915136819, 12, 6.754043560606061, 7.68, 5.51818181818182, 288, 7.673333333333335, 7.68, 7.67, 12, 7.766666666666669, 7.9, 7.7, 12, 7.766666666666669, 7.9, 7.7, 12, 4.799999999999999, 4.8, 4.8, 12, 6.687443817520193, 7.82637855530683, 5.32781644488886, 288, 6.459745041371673, 6.4812896414894, 6.44499647368809, 12, 6.679994294900833, 7.60486184309001, 5.44600412155373, 288, 7.598907806153036, 7.60486184309001, 7.59593078768455, 12, 7.693650051706364, 7.82637855530683, 7.62728579990613, 12, 7.693650051706364, 7.82637855530683, 7.62728579990613, 12, 4.727754010514011, 4.72775401051401, 4.72775401051401, 12, , , , , , , , , 127.99652862548828, 130.086, 125.675, 60, , , , , 35024.5, 35056.0, 34957.0, 60, 226.7078094482422, 226.8, 226.7, 538, 8936.685466749997, 8936.6862316, 8936.6847024, 60, 89.61142444583332, 89.6114371933333, 89.6114117066667, 60, 2458.469806786666, 2458.6150505, 2458.3248389, 60, 24.974496779777777, 24.9769175083333, 24.9720806483333, 60, , , , , , , , , 127.31271362304688, 128.44, 126.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 35025.029999999984, 35056.98, 34957.08, 600, 0.6000000000000132, 0.6, 0.6, 1200, 226.15719604492188, 226.18, 226.14, 600, 226.15719604492188, 226.18, 226.14, 600, 0.0, 0.0, 0.0, 600, 0.002950000000000002, 0.01, 0.0, 600, 2.5640666666666885, 2.74, 2.36, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.687214923331, 8936.68798, 8936.686441, 600, 89.61145358205557, 89.6114663333333, 89.6114406833333, 600, 2458.546487598333, 2458.694756, 2458.399781, 600, 24.975774793305582, 24.9782459333333, 24.9733296833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7401666666666725, 0.75, 0.74, 600, -0.0004833333333333333, 0.04, -0.04, 600, 0.0, -0.0, -0.0, 600, 0.0003333333333333331, 0.04, -0.04, 600, 0.05999999999999999, 2.9, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.1553333333333338, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 600, 0.0010333333333333332, 0.05, -0.04, 600, 0.15113999999999997, 0.1614, 0.1429, 60, , , , , , , , , , , , , , , , , 0.27993500000000004, 0.2989, 0.2646, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5617474137931033, 2.56268, 2.56129, 58, 31.728186206896552, 31.7305, 31.7255, 58, 1439.1063448275859, 1439.16, 1439.079, 58, -1.2039034482758617, -1.1929, -1.2097, 58
2018-08-28 03:52:00, 4315.451999999999, 4463.15, 4266.2, 5, 4323.442, 4471.14, 4274.19, 5, 7.99, 7.99, 7.99, 5, 10.474191666666663, 10.476, 10.472, 120, 1488.5911000000003, 1488.626, 1488.49, 120, 992.3986666666673, 992.41, 992.39, 60, 7.0, 7.0, 7.0, 60, -0.15316666666666687, -0.15, -0.16, 60, -3.1999999999999997, -3.2, -3.2, 12, -2.906000000000002, -2.89, -2.93, 50, -2.7999999999999985, -2.8, -2.8, 30, 96.14333333333327, 96.3, 96.0, 30, 360.0, 360.0, 360.0, 4, 590.0, 623.0, 557.0, 4, 4658.0, 4691.0, 4625.0, 2, 557.0, 590.0, 524.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2739230207408596, -3.25371780264516, -3.29413225604543, 12, -0.8676666666666663, -0.85, -0.87, 60, -1.4688333333333323, -1.46, -1.47, 60, 0.2268143013435701, 0.227286, 0.223297, 521, 5.138088291746646, 5.158, 5.137, 521, -22.517639155470427, -19.19, -22.93, 521, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.2376380336128, 995.249338133743, 995.229280819539, 12, 995.0, 995.0, 995.0, 60, 99.44999999999999, 99.6, 99.3, 12, -3.103999999999999, -3.09, -3.12, 60, -3.2000000000000015, -3.2, -3.2, 30, 99.45999999999998, 99.6, 99.3, 30, , , , , 13.169023513793945, 19.8, 7.1, 601, 193.1690216064453, 199.8, 187.1, 601, 7.279700499168034, 8.0, 6.1, 601, 13.831893920898438, 41.7, 7.1, 289, 193.83189392089844, 221.7, 187.1, 289, 19.634838104248047, 20.1497592926025, 19.047290802002, 11, 42.89999771118164, 42.9, 42.9, 11, 41.1546745300293, 41.69999999999999, 38.69999999999999, 11, 6.600000381469727, 6.6, 6.6, 11, 8.23632526397705, 10.5, 7.099999999999994, 11, 240.7228240966797, 268.82695127221, 233.881773311365, 289, 60.72282791137695, 88.8269512722097, 53.8817733113648, 289, 246.54962158203125, 247.083267211914, 245.963165283203, 11, 270.1617126464844, 270.1617082688109, 270.1617082688109, 11, 268.2956237792969, 268.8269512722097, 265.904005026458, 11, 233.37347412109375, 233.3734663413511, 233.3734663413511, 11, 235.04849243164062, 237.333112066241, 233.8817733113648, 11, 40.78174591064453, 47.9, 35.2, 600, 220.78173828125, 227.9, 215.2, 600, 5.54983333333333, 7.0, 4.1, 600, 7.27958477508651, 8.0, 6.1, 289, 6.598047136925171, 6.63895429362882, 6.55505540166207, 11, 7.268500631313133, 7.95, 6.31, 288, 7.715785123966941, 7.95, 7.68, 11, 7.909090909090909, 8.0, 7.9, 11, 7.909090909090909, 8.0, 7.9, 11, 4.799999999999999, 4.8, 4.8, 11, 7.204611895156315, 7.925690058103, 6.02135865427683, 289, 6.526432247762201, 6.56485210883687, 6.48342015264355, 11, 7.1935420805665125, 7.87335771513201, 6.23358274591715, 288, 7.640640761938377, 7.87335771513201, 7.60486184309001, 11, 7.83537014410243, 7.92528603205843, 7.82637855530683, 11, 7.83537014410243, 7.92528603205843, 7.82637855530683, 11, 4.727754010514011, 4.72775401051401, 4.72775401051401, 11, , , , , , , , , 127.16748046875, 129.575, 125.142, 60, , , , , 35124.5, 35156.0, 35057.0, 60, 226.74436950683594, 226.8, 226.7, 541, 8936.683931273332, 8936.684676, 8936.6832006, 60, 89.61139885455553, 89.6114112666667, 89.6113866766667, 60, 2458.764559818333, 2458.9105577, 2458.6200042, 60, 24.97940933030555, 24.9818426283333, 24.97700007, 60, , , , , , , , , 126.61224365234375, 128.19, 125.27, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 601, 35125.083327787, 35157.08, 35057.08, 601, 0.6000000000000132, 0.6, 0.6, 1202, 226.1660919189453, 226.2, 226.14, 601, 226.1660919189453, 226.2, 226.14, 601, 0.0, 0.0, 0.0, 601, 0.0015307820299500841, 0.01, -0.0, 601, 2.757687188019963, 2.81, 2.71, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.685672146417, 8936.686439, 8936.684912, 601, 89.61142786910703, 89.61144065, 89.6114152, 601, 2458.841634332779, 2458.989407, 2458.695242, 601, 24.98069390554631, 24.9831567833333, 24.9782540333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.7400166389351139, 0.75, 0.74, 601, -0.000565723793677205, 0.04, -0.04, 601, 0.0, -0.0, -0.0, 601, -0.0001497504159733778, 0.04, -0.04, 601, -0.018968386023294523, 2.7, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.1489184692179708, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.5, 1.5, 1.5, 1202, 0.0, -0.0, -0.0, 601, -0.00024958402662229645, 0.04, -0.05, 601, 0.15059499999999998, 0.1579, 0.1398, 60, , , , , , , , , , , , , , , , , 0.2789066666666667, 0.2925, 0.259, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5614607017543864, 2.56215, 2.56099, 57, 31.728029824561407, 31.7307, 31.726, 57, 1439.0893684210528, 1439.13, 1439.063, 57, -1.207428070175439, -1.1989, -1.213, 57
2018-08-28 03:53:00, 4316.488, 4497.51, 4270.03, 5, 4324.484, 4505.51, 4278.03, 5, 7.996, 8.0, 7.99, 5, 10.469791666666675, 10.473, 10.465, 120, 1488.4906999999994, 1488.52, 1488.36, 120, 992.3986666666674, 992.41, 992.39, 60, 7.0, 7.0, 7.0, 60, -0.14450000000000005, -0.12, -0.15, 60, -3.1999999999999997, -3.2, -3.2, 12, -2.925, -2.92, -2.93, 50, -2.7999999999999985, -2.8, -2.8, 30, 96.29000000000002, 96.6, 96.2, 30, 376.5, 393.0, 360.0, 4, 508.0, 524.0, 492.0, 4, 4576.5, 4593.0, 4560.0, 2, 655.5, 688.0, 623.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.336971595832745, -3.26717723931574, -3.38885674751566, 12, -0.8626666666666666, -0.85, -0.87, 60, -1.4664999999999995, -1.46, -1.47, 60, 0.22503526295585416, 0.226353, 0.223952, 521, 5.1380076775431895, 5.158, 5.137, 521, -22.539078694817835, -22.1, -22.93, 521, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.2376378468113, 995.239309368561, 995.229280664221, 12, 995.0, 995.0, 995.0, 60, 98.98333333333333, 99.5, 98.6, 12, -3.120166666666669, -3.1, -3.13, 60, -3.2000000000000015, -3.2, -3.2, 30, 98.94333333333331, 99.5, 98.6, 30, , , , , 15.733515739440918, 22.3, 10.5, 600, 195.7335205078125, 202.3, 190.5, 600, 7.359333333333346, 7.9, 6.5, 600, 15.720861434936523, 22.3, 10.5, 288, 195.72085571289062, 202.3, 190.5, 288, 18.498449325561523, 18.9561042785645, 18.1468524932861, 12, 42.900001525878906, 42.9, 42.9, 12, 41.69999694824219, 41.69999999999999, 41.69999999999999, 12, 6.599999904632568, 6.6, 6.6, 12, 7.100000381469727, 7.099999999999994, 7.099999999999994, 12, 242.6830596923828, 249.349671973434, 237.40532444401, 288, 62.68305587768555, 69.3496719734339, 57.4053244440098, 288, 245.41171264648438, 245.869888305664, 245.071472167969, 12, 270.1617126464844, 270.1617082688109, 270.1617082688109, 12, 268.82696533203125, 268.8269512722097, 268.8269512722097, 12, 233.3734588623047, 233.3734663413511, 233.3734663413511, 12, 233.88177490234375, 233.8817733113648, 233.8817733113648, 12, 40.90274429321289, 47.9, 32.6, 600, 220.90274047851562, 227.9, 212.6, 600, 5.1133333333333315, 6.7, 3.4, 600, 7.364236111111111, 7.9, 6.5, 288, 6.668415542907067, 6.69695396330912, 6.64376731301941, 12, 7.381135577225546, 7.92, 6.62, 289, 7.950000000000002, 7.95, 7.95, 12, 8.0, 8.0, 8.0, 12, 8.0, 8.0, 8.0, 12, 4.799999999999999, 4.8, 4.8, 12, 7.289444199050351, 7.8271452318855, 6.42553134484598, 288, 6.595274513602296, 6.62444419769407, 6.56983205380582, 12, 7.308850275941081, 7.84471296578436, 6.54728409492931, 288, 7.873357715132012, 7.87335771513201, 7.87335771513201, 12, 7.925690058103, 7.925690058103, 7.925690058103, 12, 7.925690058103, 7.925690058103, 7.925690058103, 12, 4.727754010514011, 4.72775401051401, 4.72775401051401, 12, 1.558, 1.558, 1.558, 1, , , , , 127.48075866699219, 130.903, 125.408, 60, , , , , 35224.5, 35256.0, 35157.0, 60, 226.79556274414062, 226.8, 226.7, 540, 8936.68243616833, 8936.6831747, 8936.6816979, 60, 89.61137393613892, 89.611386245, 89.6113616316667, 60, 2459.058733513333, 2459.2011852, 2458.9154687, 60, 24.984312225222236, 24.98668642, 24.9819244783333, 60, , , , , , , , , 126.56678009033203, 127.78, 124.96, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 600, 35225.19666666664, 35257.08, 35157.18, 600, 0.6000000000000132, 0.6, 0.6, 1198, 226.1898651123047, 226.2, 226.18, 599, 226.1898651123047, 226.2, 226.18, 599, 0.0, 0.0, 0.0, 599, 0.0035893155258764574, 0.01, -0.01, 599, 2.9522203672787803, 3.12, 2.81, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.684164483328, 8936.684909, 8936.68342, 600, 89.6114027621035, 89.61141515, 89.6113903833333, 599, 2459.139508195004, 2459.289863, 2458.989973, 600, 24.985654286421838, 24.9881562666667, 24.9831662166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.7401669449081859, 0.75, 0.74, 599, 0.00011686143572621018, 0.04, -0.04, 599, -0.0007679465776293827, -0.0, -0.01, 599, 0.0004006677796327213, 0.04, -0.04, 599, -0.013355592654424011, 2.8, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.13572621035058458, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.5, 1.5, 1.5, 1198, 0.0, 0.0, 0.0, 599, -0.0001335559265442401, 0.05, -0.04, 599, 0.15117166666666665, 0.1635, 0.1417, 60, , , , , , , , , , , , , , , , , 0.279965, 0.3028, 0.2625, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5616863793103453, 2.56253, 2.56121, 58, 31.7297896551724, 31.7329, 31.7273, 58, 1439.097551724137, 1439.15, 1439.066, 58, -1.2061982758620688, -1.195, -1.2131, 58
2018-08-28 03:54:00, 4403.17, 4566.49, 4270.15, 5, 4411.150000000001, 4574.47, 4278.13, 5, 7.980000000000001, 7.98, 7.98, 5, 10.456958333333347, 10.465, 10.449, 120, 1488.5575416666666, 1488.57, 1488.492, 120, 992.4238333333329, 992.48, 992.41, 60, 7.0, 7.0, 7.0, 60, -0.12000000000000009, -0.12, -0.12, 60, -3.1999999999999997, -3.2, -3.2, 12, -2.9038000000000013, -2.87, -2.92, 50, -2.7766666666666664, -2.7, -2.8, 30, 96.43000000000005, 96.7, 96.2, 30, 328.0, 328.0, 328.0, 4, 590.0, 590.0, 590.0, 4, 4707.5, 4757.0, 4658.0, 2, 393.5, 492.0, 295.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 7.5, 8.0, 7.0, 2, 492.0, 492.0, 492.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3504560421119667, -3.32113561751305, -3.37528811658137, 12, -0.8560000000000006, -0.85, -0.87, 60, -1.4633333333333318, -1.46, -1.47, 60, 0.22369543212237114, 0.22408, 0.223273, 523, 5.137923518164442, 5.158, 5.137, 523, -22.55342256214167, -22.1, -22.93, 523, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.2618734672506, 995.299480716756, 995.249337744069, 12, 995.0, 995.0, 995.0, 60, 98.88333333333333, 99.1, 98.7, 12, -3.1123333333333325, -3.1, -3.12, 60, -3.2000000000000015, -3.2, -3.2, 29, 98.90344827586206, 99.2, 98.7, 29, , , , , 19.215200424194336, 24.0, 12.7, 599, 199.21519470214844, 204.0, 192.7, 599, 6.599332220367273, 7.2, 5.9, 599, 19.36235809326172, 40.0, 12.7, 289, 199.3623504638672, 220.0, 192.7, 289, 18.069791793823242, 18.1382999420166, 17.9440956115723, 12, 41.799991607666016, 42.9, 41.69999999999999, 12, 40.42497634887695, 41.69999999999999, 40.0, 12, 6.599999904632568, 6.6, 6.599999999999994, 12, 8.233184814453125, 10.5, 7.099999999999994, 12, 246.38526916503906, 267.281847540756, 239.640047868986, 289, 66.38526916503906, 87.2818475407557, 59.6400478689862, 289, 244.98968505859375, 245.063201904297, 244.85986328125, 12, 268.93817138671875, 270.1617082688109, 268.8269512722097, 12, 267.6680908203125, 268.8269512722097, 267.28184754075573, 12, 233.3734588623047, 233.3734663413511, 233.3734663413511, 12, 235.05612182617188, 237.4053244440098, 233.8817733113648, 12, 42.383968353271484, 57.0, 33.0, 600, 222.38397216796875, 237.0, 213.0, 600, 4.514166666666657, 6.3, 2.1, 600, 6.60069204152249, 7.2, 5.9, 289, 6.711909078118945, 6.71986846659746, 6.70003461405333, 12, 6.597398989898993, 7.06, 6.06, 288, 7.950000000000002, 7.95, 7.95, 12, 8.0, 8.0, 8.0, 12, 8.0, 8.0, 8.0, 12, 4.799999999999999, 4.8, 4.8, 12, 6.5266996637212005, 7.12631186517439, 5.82947779679294, 289, 6.639747871304839, 6.64859824350645, 6.62955173110401, 12, 6.52360064784128, 6.98639371140159, 5.98713222833472, 289, 7.873357715132012, 7.87335771513201, 7.87335771513201, 12, 7.925690058103, 7.925690058103, 7.925690058103, 12, 7.925690058103, 7.925690058103, 7.925690058103, 12, 4.727754010514011, 4.72775401051401, 4.72775401051401, 12, , , , , , , , , 128.26058959960938, 131.336, 125.377, 60, , , , , 35324.5, 35356.0, 35257.0, 60, 226.79371643066406, 226.8, 226.7, 541, 8936.680919376666, 8936.6816717, 8936.6801766, 60, 89.61134865627778, 89.611361195, 89.6113362766667, 60, 2459.347951498334, 2459.4935725, 2459.2059737, 60, 24.989132524972216, 24.9915595416667, 24.9867662283333, 60, , , , , , , , , 127.18258666992188, 129.03, 125.12, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 600, 35325.20298333326, 35357.09, 35257.18, 600, 0.6000000000000132, 0.6, 0.6, 1202, 226.20635986328125, 226.23, 226.18, 601, 226.20635986328125, 226.23, 226.18, 601, 0.0, 0.0, 0.0, 601, -0.006589018302828552, -0.0, -0.01, 601, 2.942712146422618, 3.09, 2.77, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.682655674997, 8936.683419, 8936.681909, 600, 89.61137761577922, 89.6113903333333, 89.61136515, 601, 2459.4373728483347, 2459.587669, 2459.290425, 600, 24.990618790127574, 24.9931278166667, 24.9881643833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.7400332778702221, 0.75, 0.74, 601, 0.00031613976705490896, 0.04, -0.04, 601, -0.00016638935108153076, -0.0, -0.01, 601, 0.00011647254575707155, 0.03, -0.04, 601, 0.05806988352745418, 3.1, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.16938435940099952, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.5, 1.5, 1.5, 1202, 0.0, -0.0, -0.0, 601, 0.0009816971713810317, 0.05, -0.04, 601, 0.15265500000000004, 0.162, 0.1458, 60, , , , , , , , , , , , , , , , , 0.28271333333333326, 0.3001, 0.27, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5620170689655164, 2.56258, 2.56144, 58, 31.729060344827584, 31.7324, 31.7265, 58, 1439.1201034482756, 1439.148, 1439.084, 58, -1.2012672413793102, -1.1954, -1.2088, 58
2018-08-28 03:55:00, 4269.338, 4274.12, 4261.32, 5, 4277.332, 4282.11, 4269.31, 5, 7.994, 8.0, 7.99, 5, 10.457333333333347, 10.464, 10.447, 120, 1488.3966583333324, 1488.52, 1488.311, 120, 992.4263333333331, 992.43, 992.42, 60, 4.95, 7.0, 4.0, 60, -0.09266666666666673, -0.08, -0.12, 60, -3.108333333333334, -3.1, -3.2, 12, -2.8793999999999995, -2.87, -2.9, 50, -2.773333333333332, -2.7, -2.8, 30, 96.52333333333334, 96.8, 96.1, 30, 328.0, 328.0, 328.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2115397091208657, -3.19420927017489, -3.30762788213684, 12, -0.8516666666666676, -0.85, -0.87, 60, -1.4616666666666656, -1.46, -1.47, 60, 0.22458917115384633, 0.225306, 0.22387, 520, 5.138453846153849, 5.158, 5.137, 520, -22.559307692307872, -22.1, -22.93, 520, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.265589105801, 995.269394823376, 995.258810748307, 12, 995.0, 995.0, 995.0, 60, 99.23333333333333, 99.3, 99.2, 12, -3.085499999999999, -3.07, -3.1, 60, -3.103333333333332, -3.1, -3.2, 30, 99.24000000000007, 99.3, 99.2, 30, , , , , 11.304028511047363, 20.1, 2.9, 601, 191.3040313720703, 200.1, 182.9, 601, 6.5437603993344435, 7.2, 5.8, 601, 12.068758964538574, 43.4, 2.9, 289, 192.06875610351562, 223.4, 182.9, 289, 17.623598098754883, 17.8616790771484, 17.3370132446289, 12, 42.26665115356445, 43.4, 41.69999999999999, 12, 41.133182525634766, 43.4, 40.0, 12, 5.441707134246826, 6.599999999999994, 2.9, 12, 5.808004379272461, 10.5, 2.9, 12, 239.01219177246094, 270.712098678671, 229.733735352957, 289, 59.01218795776367, 90.7120986786707, 49.7337353529571, 289, 244.5570831298828, 244.789443969727, 244.261184692383, 12, 269.455322265625, 270.7120986786707, 268.8269512722097, 12, 268.42510986328125, 270.7120986786707, 267.28184754075573, 12, 232.262939453125, 233.3734663413511, 229.7337353529571, 12, 232.67514038085938, 237.4053244440098, 229.7337353529571, 12, 40.0606803894043, 49.3, 29.2, 601, 220.06068420410156, 229.3, 209.2, 601, 5.341430948419299, 6.8, 3.3, 601, 6.549826989619375, 7.2, 5.8, 289, 6.722503036929784, 6.72709342560555, 6.71571478020078, 12, 6.555548914753069, 7.03, 5.9, 289, 7.950000000000002, 7.95, 7.95, 12, 8.0, 8.0, 8.0, 12, 7.708333333333333, 7.9, 7.2, 12, 4.799999999999999, 4.8, 4.8, 12, 6.474071750054212, 7.12465710855342, 5.72637960437352, 289, 6.649183575172219, 6.6538156048739, 6.64204061108599, 12, 6.479845289091338, 6.95256118787582, 5.82663107316159, 289, 7.873357715132012, 7.87335771513201, 7.87335771513201, 12, 7.925690058103, 7.925690058103, 7.925690058103, 12, 7.62682074205813, 7.8271452318855, 7.12631186517439, 12, 4.727754010514011, 4.72775401051401, 4.72775401051401, 12, , , , , , , , , 127.00791931152344, 130.023, 123.719, 60, , , , , 35424.5, 35456.0, 35357.0, 60, 226.8000030517578, 226.8, 226.8, 540, 8936.679431683333, 8936.6801523, 8936.6787105, 60, 89.6113238613889, 89.6113358716667, 89.6113118416667, 60, 2459.6460375699994, 2459.7917305, 2459.4986083, 60, 24.994100626166677, 24.9965288416667, 24.9916434716667, 60, , , , , , , , , 126.14430236816406, 127.67, 124.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 35425.206666666585, 35457.09, 35357.19, 600, 0.6000000000000132, 0.6, 0.6, 1198, 226.2014923095703, 226.21, 226.18, 599, 226.2014923095703, 226.21, 226.18, 599, 0.0, 0.0, 0.0, 599, 0.004123539232053408, 0.01, -0.0, 599, 2.731050000000008, 2.83, 2.65, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.681205855, 8936.68191, 8936.680497, 600, 89.61135343091662, 89.6113651666667, 89.6113416166667, 600, 2459.739278396666, 2459.888796, 2459.588066, 600, 24.995654639944437, 24.9981466, 24.9931344333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1198, 0.7400000000000058, 0.74, 0.74, 599, -3.33889816360602e-05, 0.04, -0.03, 599, 0.0, -0.0, -0.0, 599, 0.0001502504173622705, 0.04, -0.04, 599, 0.0040066777963272135, 2.4, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.13566666666666627, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5, 1.5, 1.5, 1198, 0.0, -0.0, -0.0, 599, 0.00016694490818030055, 0.04, -0.05, 599, 0.15125833333333336, 0.1605, 0.1416, 60, , , , , , , , , , , , , , , , , 0.2801283333333334, 0.2972, 0.2622, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5615001724137927, 2.56237, 2.56099, 58, 31.729358620689656, 31.7333, 31.7269, 58, 1439.087517241379, 1439.137, 1439.059, 58, -1.208175862068966, -1.1982, -1.2141, 58
2018-08-28 03:56:00, 4311.318000000001, 4472.81, 4263.03, 5, 4319.302000000001, 4480.79, 4271.01, 5, 7.984, 7.99, 7.98, 5, 10.447116666666668, 10.452, 10.44, 120, 1488.4926666666663, 1488.531, 1488.374, 120, 992.4230000000009, 992.44, 992.41, 60, 4.0, 4.0, 4.0, 60, -0.07450000000000001, -0.05, -0.08, 60, -3.100000000000001, -3.1, -3.1, 12, -2.899200000000002, -2.89, -2.9, 50, -2.7433333333333336, -2.7, -2.8, 30, 96.45666666666668, 96.8, 96.2, 30, 328.0, 328.0, 328.0, 4, 606.5, 623.0, 590.0, 4, 4740.5, 4757.0, 4724.0, 2, 360.5, 393.0, 328.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.193088754519596, -3.18071470055764, -3.20771593523057, 12, -0.8501666666666676, -0.84, -0.87, 60, -1.4583333333333321, -1.44, -1.46, 60, 0.22544149233716443, 0.225801, 0.225091, 522, 5.137724137931041, 5.158, 5.137, 522, -22.57038314176263, -22.1, -22.93, 522, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.2621535006542, 995.278867895013, 995.248781941655, 12, 995.0, 995.0, 995.0, 60, 99.30833333333334, 99.4, 99.2, 12, -3.07033333333333, -3.05, -3.09, 60, -3.099999999999999, -3.1, -3.1, 30, 99.30333333333337, 99.4, 99.2, 30, , , , , 11.410778045654297, 16.2, 6.6, 600, 191.41078186035156, 196.2, 186.6, 600, 7.161499999999989, 7.7, 6.2, 600, 11.414128303527832, 15.9, 6.6, 289, 191.41412353515625, 195.9, 186.6, 289, 16.739717483520508, 17.2530403137207, 16.2615795135498, 12, 43.400001525878906, 43.4, 43.4, 12, 43.400001525878906, 43.4, 43.4, 12, 2.8999998569488525, 2.9, 2.9, 12, 2.8999998569488525, 2.9, 2.9, 12, 238.3384246826172, 242.900462745532, 233.471421466288, 289, 58.33842849731445, 62.9004627455321, 53.4714214662884, 289, 243.6603546142578, 244.182922363281, 243.175735473633, 12, 270.71209716796875, 270.7120986786707, 270.7120986786707, 12, 270.71209716796875, 270.7120986786707, 270.7120986786707, 12, 229.73373413085938, 229.7337353529571, 229.7337353529571, 12, 229.73373413085938, 229.7337353529571, 229.7337353529571, 12, 40.12059020996094, 52.6, 34.2, 598, 220.12059020996094, 232.6, 214.2, 598, 5.429264214046823, 6.8, 3.2, 598, 7.16089965397924, 7.7, 6.2, 289, 6.774765058350082, 6.85242214532874, 6.71771626297579, 12, 7.145687323057557, 7.62727272727273, 6.32, 289, 7.950000000000002, 7.95, 7.95, 12, 8.0, 8.0, 8.0, 12, 7.508333333333334, 7.7, 7.2, 12, 4.8999999999999995, 5.3, 4.8, 12, 7.0850700474309285, 7.62576255488517, 6.12985544380518, 289, 6.702826958213105, 6.78057117993525, 6.64493097159189, 12, 7.069817528897462, 7.55226173360439, 6.24617033870338, 289, 7.873357715132012, 7.87335771513201, 7.87335771513201, 12, 7.925690058103, 7.925690058103, 7.925690058103, 12, 7.434707327941609, 7.62576255488517, 7.12631186517439, 12, 4.829476919242642, 5.22814614333818, 4.72775401051401, 12, , , , , , , , , 126.6514892578125, 130.794, 122.94, 60, , , , , 35524.5, 35556.0, 35457.0, 60, 226.8000030517578, 226.8, 226.8, 539, 8936.67796419, 8936.6786864, 8936.6772386, 60, 89.6112994031667, 89.61131144, 89.61128731, 60, 2471.9413183516663, 2500.0880889, 2459.7965457, 60, 24.999021972527782, 25.0014681483333, 24.996609095, 60, , , , , , , , , 125.80361938476562, 127.33, 123.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 35525.206666666585, 35557.09, 35457.19, 600, 0.6116569525395662, 0.7, 0.6, 1201, 226.18136596679688, 226.2, 226.16, 600, 226.18136596679688, 226.2, 226.16, 600, 0.0, 0.0, 0.0, 600, -0.004366666666666647, -0.0, -0.01, 600, 2.546199999999996, 2.77, 2.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.679757525, 8936.680495, 8936.679016, 600, 89.6113292920834, 89.6113415833333, 89.6113169333333, 600, 2485.2389571566664, 2500.189931, 2459.889031, 600, 25.000649285944444, 25.0031655166667, 24.9981505166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6233139050790721, 1.8, 1.6, 1201, 0.7401666666666723, 0.75, 0.74, 600, -0.00018333333333333312, 0.04, -0.04, 600, 0.0, 0.0, 0.0, 600, -0.0010000000000000002, 0.04, -0.04, 600, -0.021500000000000012, 2.1, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.13816666666666785, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.523313905079106, 1.7, 1.5, 1201, 0.0, -0.0, -0.0, 600, -0.0002499999999999999, 0.04, -0.04, 600, 0.1504366666666667, 0.1602, 0.1402, 60, , , , , , , , , , , , , , , , , 0.2786183333333332, 0.2968, 0.2597, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561647192982455, 2.5627, 2.56095, 57, 31.730000000000004, 31.7324, 31.7275, 57, 1439.0945087719301, 1439.156, 1439.051, 57, -1.2069070175438597, -1.1943, -1.2162, 57
2018-08-28 03:57:00, 4270.858, 4272.52, 4266.01, 5, 4278.848, 4280.51, 4274.0, 5, 7.99, 7.99, 7.99, 5, 10.450016666666668, 10.457, 10.435, 120, 1488.3988416666668, 1488.516, 1488.248, 120, 992.4148333333344, 992.42, 992.41, 60, 4.0, 4.0, 4.0, 60, -0.049999999999999954, -0.05, -0.05, 60, -3.1916666666666664, -3.1, -3.2, 12, -2.9112, -2.9, -2.92, 50, -2.7827586206896546, -2.7, -2.8, 29, 96.35862068965517, 96.7, 96.1, 29, 311.5, 328.0, 295.0, 4, 639.5, 656.0, 623.0, 4, 4724.0, 4724.0, 4724.0, 1, 360.0, 360.0, 360.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3049322189743093, -3.19420927017489, -3.33465548535878, 12, -0.8500000000000009, -0.85, -0.85, 60, -1.4589999999999987, -1.44, -1.47, 60, 0.22524832758620714, 0.225891, 0.224345, 522, 5.1380459770115, 5.158, 5.137, 522, -22.570383141762626, -22.1, -22.93, 522, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.2542589035016, 995.25936581295, 995.24878191096, 12, 995.0, 995.0, 995.0, 60, 99.15833333333335, 99.3, 99.0, 12, -3.0911666666666675, -3.07, -3.1, 60, -3.196666666666668, -3.1, -3.2, 30, 99.13999999999997, 99.3, 99.0, 30, , , , , 12.11723804473877, 17.7, 8.0, 601, 192.1172332763672, 197.7, 188.0, 601, 7.313477537437563, 7.9, 6.4, 601, 12.11740779876709, 17.7, 8.0, 289, 192.11740112304688, 197.7, 188.0, 289, 15.82014274597168, 16.1576976776123, 15.6433534622192, 11, 43.39999771118164, 43.4, 43.4, 11, 34.10992431640625, 43.4, 17.69999999999999, 11, 2.9000000953674316, 2.9, 2.9, 11, 2.9000000953674316, 2.9000000000000057, 2.9, 11, 239.04879760742188, 244.70492827826, 234.883334801976, 289, 59.048805236816406, 64.7049282782601, 54.8833348019765, 289, 242.74411010742188, 243.077453613281, 242.573944091797, 11, 270.71209716796875, 270.7120986786707, 270.7120986786707, 11, 261.3123474121094, 270.7120986786707, 244.70492827826, 11, 229.73373413085938, 229.7337353529571, 229.7337353529571, 11, 229.7520294189453, 229.93496523048032, 229.733735352957, 11, 39.274349212646484, 46.2, 31.4, 602, 219.27435302734375, 226.2, 211.4, 602, 5.635382059800657, 6.7, 4.1, 602, 7.313494809688588, 7.8, 6.4, 289, 6.9146055000067586, 6.94262975778547, 6.86498269896195, 11, 7.318808777429475, 7.77, 6.74, 290, 7.950000000000002, 7.95, 7.95, 11, 8.0, 8.0, 8.0, 11, 7.763636363636363, 7.8, 7.7, 11, 5.299999999999999, 5.3, 5.3, 11, 7.236317114998338, 7.72803390928123, 6.32191131666285, 289, 6.840927429504453, 6.86745791935321, 6.79283715498284, 11, 7.241614114345627, 7.69541577725028, 6.65943855474151, 290, 7.873357715132011, 7.87335771513201, 7.87335771513201, 11, 7.925690058103, 7.925690058103, 7.925690058103, 11, 7.6908443258644805, 7.72803390928123, 7.62576255488517, 11, 5.22814614333818, 5.22814614333818, 5.22814614333818, 11, , , , , , , , , 125.53945922851562, 128.626, 122.387, 60, , , , , 35624.5, 35656.0, 35557.0, 60, 226.8000030517578, 226.8, 226.8, 540, 8936.676496801669, 8936.6772141, 8936.6757769, 60, 89.61127494669445, 89.6112869016667, 89.6112629483333, 60, 2500.2429423299996, 2500.3919042, 2500.0930143, 60, 25.004049038833337, 25.0065317366667, 25.0015502383333, 60, , , , , , , , , 124.78837585449219, 126.99, 122.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 35625.206666666585, 35657.09, 35557.19, 600, 0.6000000000000132, 0.6, 0.6, 1201, 226.13970947265625, 226.17, 226.12, 601, 226.13970947265625, 226.17, 226.12, 601, 0.0, 0.0, 0.0, 601, -0.002678868552412648, 0.0, -0.01, 601, 2.735266666666661, 3.13, 2.3, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.678321413337, 8936.679021, 8936.677601, 600, 89.61130535688889, 89.6113170166667, 89.61129335, 600, 2500.338424813337, 2500.483138, 2500.190284, 600, 25.005640413555557, 25.0080523, 25.0031714, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1201, 0.7401830282861953, 0.75, 0.74, 601, -0.0006655574043261229, 0.03, -0.05, 601, -1.663893510815308e-05, 0.0, -0.01, 601, 0.0005158069883527458, 0.04, -0.05, 601, -0.04292845257903492, 2.2, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.1751666666666676, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5, 1.5, 1.5, 1201, 0.0, 0.0, 0.0, 601, -0.0005490848585690519, 0.04, -0.05, 601, 0.15340499999999996, 0.1655, 0.144, 60, , , , , , , , , , , , , , , , , 0.284095, 0.3064, 0.2667, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5614998275862075, 2.56226, 2.56099, 58, 31.7277275862069, 31.7306, 31.7252, 58, 1439.0926896551732, 1439.133, 1439.067, 58, -1.2066534482758622, -1.1981, -1.2117, 58
2018-08-28 03:58:00, 4342.526, 4623.23, 4271.32, 5, 4350.518000000001, 4631.23, 4279.31, 5, 7.992, 8.0, 7.98, 5, 10.425991666666665, 10.436, 10.414, 120, 1488.3047333333327, 1488.445, 1488.015, 120, 992.4113333333336, 992.43, 992.37, 60, 4.0, 4.0, 4.0, 60, -0.056833333333333375, -0.05, -0.06, 60, -3.1999999999999997, -3.2, -3.2, 12, -2.9280000000000035, -2.92, -2.95, 50, -2.7999999999999985, -2.8, -2.8, 30, 96.64666666666668, 96.8, 96.4, 30, 262.0, 262.0, 262.0, 4, 606.5, 656.0, 557.0, 4, 4724.0, 4724.0, 4724.0, 1, 459.0, 459.0, 459.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2975112023243156, -3.28064871612162, -3.32113561751305, 12, -0.8488333333333341, -0.84, -0.85, 60, -1.4599999999999986, -1.46, -1.46, 60, 0.22882871209213052, 0.230953, 0.224661, 521, 5.137846449136282, 5.158, 5.137, 521, -22.555316698656604, -22.1, -22.93, 521, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 9486.5, 10723.0, 8250.0, 2, 992.0, 992.0, 992.0, 60, 995.2535155559782, 995.269394122306, 995.249336930441, 12, 995.0, 995.0, 995.0, 60, 99.27499999999999, 99.4, 99.1, 12, -3.1065, -3.09, -3.12, 60, -3.2000000000000015, -3.2, -3.2, 30, 99.27666666666667, 99.4, 99.1, 30, , , , , 12.960201263427734, 21.6, 8.3, 600, 192.960205078125, 201.6, 188.3, 600, 6.898833333333335, 7.5, 5.8, 600, 13.293449401855469, 39.5, 8.3, 289, 193.29344177246094, 219.5, 188.3, 289, 15.500722885131836, 15.6300220489502, 15.3453273773193, 12, 43.400001525878906, 43.4, 43.4, 12, 26.7617244720459, 39.5, 17.69999999999999, 12, 2.8999998569488525, 2.9, 2.9, 12, 7.416672229766846, 8.0, 6.599999999999994, 12, 240.24398803710938, 266.71438868543, 235.183892705779, 289, 60.243988037109375, 86.7143886854296, 55.1838927057793, 289, 242.43240356445312, 242.562393188477, 242.273208618164, 12, 270.71209716796875, 270.7120986786707, 270.7120986786707, 12, 253.85330200195312, 266.7143886854296, 244.7049282782601, 12, 229.73373413085938, 229.7337353529571, 229.7337353529571, 12, 234.2950439453125, 234.8833348019765, 233.4714214662884, 12, 39.17146682739258, 45.6, 28.4, 598, 219.1714630126953, 225.6, 208.4, 598, 5.321404682274245, 6.9, 3.7, 598, 6.901384083044978, 7.5, 5.8, 289, 6.9645309929623, 6.9866435986159, 6.93870408870408, 12, 6.905255681818182, 7.38181818181818, 5.92, 288, 7.950000000000002, 7.95, 7.95, 12, 8.0, 8.0, 8.0, 12, 7.799999999999998, 7.8, 7.8, 12, 5.366666666666666, 5.4, 5.3, 12, 6.826236863452625, 7.4218968104524, 5.72462632185547, 289, 6.890635678619904, 6.91434573176112, 6.86383990774788, 12, 6.83013613186098, 7.30528574411003, 5.84537393612009, 288, 7.873357715132012, 7.87335771513201, 7.87335771513201, 12, 7.925690058103, 7.925690058103, 7.925690058103, 12, 7.7280339092812325, 7.72803390928123, 7.72803390928123, 12, 5.294593011038634, 5.32781644488886, 5.22814614333818, 12, , , , , 1.569, 1.569, 1.569, 1, 125.86365509033203, 128.82, 123.592, 60, , , , , 35724.5, 35756.0, 35657.0, 60, 226.8000030517578, 226.8, 226.8, 541, 8936.675039601667, 8936.6757522, 8936.674334, 60, 89.61125066002775, 89.6112625366667, 89.6112389, 60, 2500.5422723616666, 2500.6884445, 2500.3965737, 60, 25.00903787269443, 25.011474075, 25.0066095616667, 60, , , , , , , , , 124.95861053466797, 126.76, 123.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 35725.20913333329, 35757.1, 35657.19, 600, 0.6000000000000132, 0.6, 0.6, 1200, 226.12612915039062, 226.14, 226.11, 600, 226.12612915039062, 226.14, 226.11, 600, 0.0, 0.0, 0.0, 600, 0.005583333333333287, 0.01, -0.0, 600, 3.517783333333324, 3.81, 3.15, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.676859381661, 8936.677596, 8936.676143, 600, 89.61128098969444, 89.6112932666667, 89.61126905, 600, 2500.6274928149987, 2500.774173, 2500.483245, 600, 25.01045821358332, 25.0129028833333, 25.0080540833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7400000000000058, 0.74, 0.74, 600, -0.0002, 0.04, -0.04, 600, 0.0, 0.0, 0.0, 600, -0.00033333333333333354, 0.03, -0.04, 600, -0.005000000000000007, 2.3, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.135333333333333, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 600, -0.00010000000000000007, 0.04, -0.05, 600, 0.15044166666666664, 0.1591, 0.1417, 60, , , , , , , , , , , , , , , , , 0.27861833333333325, 0.2947, 0.2625, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5614387931034486, 2.56195, 2.56076, 58, 31.72822586206896, 31.7303, 31.7262, 58, 1439.0874999999999, 1439.117, 1439.05, 58, -1.2078948275862071, -1.2015, -1.2157, 58
2018-08-28 03:59:00, 4273.21, 4274.76, 4270.49, 4, 4281.195000000001, 4282.75, 4278.47, 4, 7.985, 7.99, 7.98, 4, 10.429974999999985, 10.438, 10.425, 120, 1488.399958333333, 1488.471, 1488.335, 120, 992.4056666666678, 992.43, 992.36, 60, 4.0, 4.0, 4.0, 60, -0.06183333333333334, -0.06, -0.07, 60, -3.158333333333333, -3.1, -3.2, 12, -2.9304000000000037, -2.93, -2.95, 50, -2.7933333333333317, -2.7, -2.8, 30, 97.33666666666662, 97.7, 96.6, 30, 376.5, 393.0, 360.0, 4, 492.0, 492.0, 492.0, 4, 4609.0, 4658.0, 4560.0, 2, 704.5, 721.0, 688.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.235661178468557, -3.18071470055764, -3.26717723931574, 12, -0.8463333333333344, -0.84, -0.85, 60, -1.4599999999999989, -1.44, -1.47, 60, 0.23109859578544062, 0.231477, 0.230746, 522, 5.1382471264367835, 5.158, 5.137, 522, -22.547854406130444, -22.1, -22.93, 522, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 16768.0, 20000.0, 13536.0, 2, 992.0, 992.0, 992.0, 60, 995.2407482358676, 995.268838744081, 995.198638494733, 12, 995.0, 995.0, 995.0, 60, 99.42500000000001, 99.6, 99.2, 12, -3.099333333333331, -3.09, -3.12, 60, -3.160000000000002, -3.1, -3.2, 30, 99.42999999999998, 99.6, 99.2, 30, , , , , 13.174363136291504, 18.8, 5.1, 600, 193.1743621826172, 198.8, 185.1, 600, 7.251000000000005, 8.1, 6.3, 600, 13.124526977539062, 18.8, 5.4, 288, 193.12452697753906, 198.8, 185.4, 288, 14.94416332244873, 15.2755470275879, 14.6978406906128, 12, 43.400001525878906, 43.4, 43.4, 12, 39.5, 39.5, 39.5, 12, 2.8999998569488525, 2.9, 2.9, 12, 5.399999618530273, 5.400000000000006, 5.400000000000006, 12, 240.06675720214844, 245.802884258601, 232.266177056905, 288, 60.06675338745117, 65.8028842586012, 52.2661770569051, 288, 241.8712615966797, 242.206314086914, 241.624786376953, 12, 270.71209716796875, 270.7120986786707, 270.7120986786707, 12, 266.7143859863281, 266.7143886854296, 266.7143886854296, 12, 229.73373413085938, 229.7337353529571, 229.7337353529571, 12, 232.26617431640625, 232.2661770569051, 232.2661770569051, 12, 39.98518371582031, 47.5, 33.8, 601, 219.9851837158203, 227.5, 213.8, 601, 5.348752079866882, 6.5, 3.4, 601, 7.251041666666664, 8.1, 6.3, 288, 6.983995571355653, 6.9968836565097, 6.96818968501209, 12, 7.243308080808076, 7.89, 6.47, 288, 7.950000000000002, 7.95, 7.95, 12, 8.033333333333331, 8.1, 8.0, 12, 7.899999999999998, 8.1, 7.8, 12, 5.3999999999999995, 5.4, 5.4, 12, 7.174654258978077, 8.02179007421307, 6.22380761276741, 288, 6.908999113737796, 6.9212473249879, 6.89290141163922, 12, 7.166895243958534, 7.81386472353184, 6.39325115656833, 288, 7.873357715132012, 7.87335771513201, 7.87335771513201, 12, 7.957723396806357, 8.02179007421307, 7.925690058103, 12, 7.816515070584779, 8.02179007421307, 7.6239904525304, 12, 5.32781644488886, 5.32781644488886, 5.32781644488886, 12, , , , , , , , , 126.15908813476562, 128.714, 123.255, 60, , , , , 35824.5, 35856.0, 35757.0, 60, 226.8000030517578, 226.8, 226.8, 540, 8936.67359177, 8936.6743104, 8936.6728705, 60, 89.61122652949994, 89.6112385066667, 89.6112145083333, 60, 2500.8424409650015, 2500.9922238, 2500.6934658, 60, 25.014040682750004, 25.0165370633333, 25.0115577633333, 60, , , , , , , , , 125.31009674072266, 126.92, 124.23, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 599, 35825.23021702838, 35857.0, 35757.2, 599, 0.6000000000000132, 0.6, 0.6, 1198, 226.13946533203125, 226.16, 226.12, 599, 226.13946533203125, 226.16, 226.12, 599, 0.0, 0.0, 0.0, 599, -0.0021869782971619383, 0.01, -0.01, 599, 3.887328881469123, 4.06, 3.71, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.67540000668, 8936.676141, 8936.67466, 599, 89.611256666778, 89.6112690166667, 89.6112443333333, 599, 2500.921293823039, 2501.067005, 2500.774662, 599, 25.01535489705065, 25.0177834166667, 25.0129110333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.7400000000000058, 0.74, 0.74, 599, -0.0005676126878130218, 0.04, -0.03, 599, 0.0, 0.0, 0.0, 599, 0.0002838063439065108, 0.04, -0.04, 599, 0.047746243739565916, 2.4, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.17662771285475895, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.5, 1.5, 1.5, 1198, 0.0, 0.0, 0.0, 599, 0.0009181969949916528, 0.04, -0.04, 599, 0.15257333333333334, 0.1595, 0.1427, 60, , , , , , , , , , , , , , , , , 0.2825866666666667, 0.2954, 0.2643, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5616825862068966, 2.56214, 2.56106, 58, 31.72796551724138, 31.7303, 31.7259, 58, 1439.1031724137933, 1439.132, 1439.066, 58, -1.204515517241379, -1.1983, -1.2123, 58
2018-08-28 04:00:00, 4310.755, 4407.66, 4265.65, 6, 4318.745, 4415.65, 4273.64, 6, 7.990000000000001, 7.99, 7.99, 6, 10.43749166666668, 10.441, 10.434, 120, 1488.5219416666669, 1488.546, 1488.464, 120, 992.4155, 992.43, 992.4, 60, 4.0, 4.0, 4.0, 60, -0.06999999999999997, -0.07, -0.07, 60, -3.1500000000000004, -3.1, -3.2, 12, -2.8994000000000018, -2.87, -2.93, 50, -2.7200000000000015, -2.7, -2.8, 30, 97.19666666666662, 97.5, 97.1, 30, 344.0, 360.0, 328.0, 4, 524.0, 524.0, 524.0, 4, 4593.0, 4593.0, 4593.0, 2, 540.5, 557.0, 524.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.254306815787386, -3.19420927017489, -3.30762788213684, 12, -0.8396666666666678, -0.82, -0.84, 60, -1.4591666666666652, -1.44, -1.47, 60, 0.2301881285988484, 0.231109, 0.229363, 521, 5.138088291746645, 5.158, 5.137, 521, -22.54485604606544, -22.1, -22.93, 521, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.254119532653, 995.268838456611, 995.239307990947, 12, 995.0, 995.0, 995.0, 60, 99.22500000000001, 99.4, 99.1, 12, -3.0968333333333335, -3.07, -3.12, 60, -3.1499999999999986, -3.1, -3.2, 30, 99.21999999999998, 99.4, 99.0, 30, , , , , 17.042081832885742, 21.8, 10.5, 600, 197.04208374023438, 201.8, 190.5, 600, 6.685333333333333, 7.9, 5.6, 600, 17.05715560913086, 21.8, 10.8, 289, 197.05715942382812, 201.8, 190.8, 289, 14.628931045532227, 14.6675748825073, 14.537787437439, 12, 43.400001525878906, 43.4, 43.4, 12, 30.633337020874023, 39.5, 21.599999999999994, 12, 2.8999998569488525, 2.9, 2.9, 12, 5.399999618530273, 5.400000000000006, 5.4, 12, 244.059326171875, 248.873045952928, 237.717150377708, 289, 64.059326171875, 68.8730459529284, 57.7171503777083, 289, 241.56707763671875, 241.609069824219, 241.481292724609, 12, 270.71209716796875, 270.7120986786707, 270.7120986786707, 12, 257.7782897949219, 266.7143886854296, 248.687776646618, 12, 229.73373413085938, 229.7337353529571, 229.7337353529571, 12, 232.26617431640625, 232.2661770569051, 232.266177056905, 12, 40.833831787109375, 61.9, 29.7, 601, 220.83383178710938, 241.9, 209.7, 601, 4.6450915141430995, 6.6, 3.0, 601, 6.682698961937717, 7.9, 5.6, 289, 6.98162466008107, 6.99885773624093, 6.96127467959821, 12, 6.678798364265492, 7.73, 5.76, 289, 7.950000000000002, 7.95, 7.95, 12, 8.099999999999998, 8.1, 8.1, 12, 8.099999999999998, 8.1, 8.1, 12, 5.3999999999999995, 5.4, 5.4, 12, 6.607218572241895, 7.82157121682545, 5.52333269019987, 289, 6.906825598302756, 6.92341970907706, 6.88698389594768, 12, 6.603288202363131, 7.65405104379294, 5.68334818739936, 289, 7.873357715132012, 7.87335771513201, 7.87335771513201, 12, 8.02179007421307, 8.02179007421307, 8.02179007421307, 12, 8.02179007421307, 8.02179007421307, 8.02179007421307, 12, 5.32781644488886, 5.32781644488886, 5.32781644488886, 12, , , , , , , , , 125.60211944580078, 129.19, 122.845, 60, , , , , 35924.5, 35956.0, 35857.0, 60, 226.8000030517578, 226.8, 226.8, 539, 8936.672133869999, 8936.6728454, 8936.6714221, 60, 89.61120223116662, 89.61121409, 89.6111903683333, 60, 2501.1492649866673, 2501.29998, 2500.9971968, 60, 25.019154416444437, 25.0216663333333, 25.0166199466667, 60, , , , , , , , , 124.71426391601562, 126.07, 123.17, 600, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 601, 35925.16988352745, 35957.1, 35857.1, 601, 0.6000000000000132, 0.6, 0.6, 1200, 226.1688232421875, 226.19, 226.15, 600, 226.1688232421875, 226.19, 226.15, 600, 0.0, 0.0, 0.0, 600, 0.001083333333333334, 0.01, -0.0, 600, 4.051583333333335, 4.14, 3.9, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.673934831948, 8936.674658, 8936.673213, 601, 89.61123224719917, 89.6112443, 89.6112202166667, 601, 2501.2186303693857, 2501.36948, 2501.067516, 601, 25.02031050615641, 25.0228246666667, 25.0177919333333, 601, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7400000000000058, 0.74, 0.74, 600, 0.0003833333333333332, 0.04, -0.03, 600, -0.0004333333333333334, -0.0, -0.01, 600, 7.517135062566164e-20, 0.04, -0.04, 600, -0.005, 2.2, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.19033333333333446, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 600, -0.00013333333333333285, 0.04, -0.04, 600, 0.15362833333333334, 0.1627, 0.1477, 60, , , , , , , , , , , , , , , , , 0.284535, 0.3013, 0.2735, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5613735087719296, 2.56214, 2.56085, 57, 31.728235087719302, 31.7327, 31.7254, 57, 1439.083298245614, 1439.127, 1439.055, 57, -1.208740350877193, -1.1995, -1.2144, 57
2018-08-28 04:01:00, 4274.826666666667, 4277.45, 4273.51, 3, 4282.816666666667, 4285.44, 4281.5, 3, 7.989999999999999, 7.99, 7.99, 3, 10.444266666666682, 10.45, 10.44, 120, 1488.5195666666664, 1488.546, 1488.505, 120, 992.424333333334, 992.45, 992.39, 60, 4.0, 4.0, 4.0, 60, -0.05633333333333327, -0.05, -0.07, 60, -3.141666666666667, -3.1, -3.2, 12, -2.8526000000000016, -2.84, -2.87, 50, -2.7000000000000015, -2.7, -2.7, 30, 96.97333333333331, 97.4, 96.5, 30, 295.0, 295.0, 295.0, 4, 573.5, 590.0, 557.0, 4, 4609.0, 4625.0, 4593.0, 2, 442.5, 459.0, 426.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2077708979246835, -3.15376175543764, -3.25371780264516, 12, -0.8396666666666679, -0.82, -0.84, 60, -1.4586666666666654, -1.44, -1.46, 60, 0.2306612015355087, 0.231395, 0.230034, 521, 5.138370441458737, 5.158, 5.137, 521, -22.537523992322633, -22.1, -22.93, 521, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.2615482533961, 995.279422233664, 995.229279240071, 12, 995.0, 995.0, 995.0, 60, 99.50833333333333, 99.7, 99.3, 12, -3.0931666666666673, -3.07, -3.1, 60, -3.1466666666666656, -3.1, -3.2, 30, 99.51333333333338, 99.7, 99.3, 30, , , , , 15.963956832885742, 25.9, 5.1, 599, 195.96395874023438, 205.9, 185.1, 599, 6.4542570951586, 7.5, 5.4, 599, 16.444467544555664, 44.3, 5.1, 288, 196.44447326660156, 224.3, 185.1, 288, 14.425345420837402, 14.5347681045532, 14.3036909103394, 11, 43.727272033691406, 44.3, 43.4, 11, 30.321792602539062, 44.3, 21.8, 11, 2.9000000953674316, 2.9, 2.9, 11, 6.6269989013671875, 9.9, 5.1, 11, 243.44815063476562, 271.642236005549, 231.956980593725, 288, 63.44814682006836, 91.6422360055491, 51.9569805937248, 288, 241.37286376953125, 241.485733032227, 241.252471923828, 11, 271.0503234863281, 271.6422360055491, 270.7120986786707, 11, 257.49969482421875, 271.642236005549, 248.873045952928, 11, 229.73373413085938, 229.7337353529571, 229.7337353529571, 11, 233.49864196777344, 236.801622567154, 231.956980593725, 11, 39.58147048950195, 59.0, 23.7, 600, 219.5814666748047, 239.0, 203.7, 600, 5.00133333333333, 6.4, 2.8, 600, 6.461805555555561, 7.5, 5.4, 288, 6.99634328410113, 7.02098893499308, 6.96146662054654, 11, 6.484315025252526, 7.46, 5.51, 288, 7.950000000000002, 7.95, 7.95, 11, 8.099999999999998, 8.1, 8.1, 11, 8.02727272727273, 8.1, 7.9, 11, 5.454545454545454, 5.6, 5.4, 11, 6.386530055050566, 7.42566343701913, 5.32761886690933, 288, 6.92156887357354, 6.94733061962796, 6.88684821392626, 11, 6.409118616871628, 7.38278091223761, 5.43751600246371, 288, 7.873357715132011, 7.87335771513201, 7.87335771513201, 11, 8.02179007421307, 8.02179007421307, 8.02179007421307, 11, 7.948983216981208, 8.02179007421307, 7.82157121682545, 11, 5.381049249073896, 5.52333269019987, 5.32761886690933, 11, , , , , , , , , 124.91869354248047, 127.075, 121.945, 60, , , , , 39824.5, 40056.0, 35957.0, 60, 226.8000030517578, 226.8, 226.8, 541, 8936.670676621667, 8936.6713986, 8936.6699802, 60, 89.61117794369443, 89.6111899766667, 89.6111663366667, 60, 2501.4513796199994, 2501.6022151, 2501.3051452, 60, 25.024189660333334, 25.026703585, 25.02175242, 60, , , , , , , , , 124.33087158203125, 125.91, 122.81, 600, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 599, 39838.251919866445, 40057.0, 35957.2, 599, 0.6000000000000132, 0.6, 0.6, 1200, 226.21878051757812, 226.25, 226.18, 600, 226.21878051757812, 226.25, 226.18, 600, 0.0, 0.0, 0.0, 600, 0.0016166666666666677, 0.01, 0.0, 600, 3.915966666666675, 4.24, 3.71, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.672425447417, 8936.673212, 8936.671693, 599, 89.61120709079015, 89.6112202, 89.6111948833333, 599, 2501.522304809685, 2501.68053, 2501.369988, 599, 25.025371746828036, 25.0280088333333, 25.0228331333333, 599, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7402000000000056, 0.75, 0.74, 600, 0.0001833333333333331, 0.04, -0.03, 600, -6.666666666666667e-05, -0.0, -0.01, 600, -0.00036666666666666683, 0.04, -0.04, 600, 0.09150000000000008, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.19700000000000167, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, 0.0012500000000000007, 0.04, -0.04, 600, 0.15338999999999997, 0.161, 0.1462, 60, , , , , , , , , , , , , , , , , 0.2840766666666667, 0.2983, 0.2707, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561793793103448, 2.56283, 2.56115, 58, 31.728656896551716, 31.7317, 31.7261, 58, 1439.1076896551726, 1439.171, 1439.071, 58, -1.2037586206896556, -1.1901, -1.2121, 58
2018-08-28 04:02:00, 4327.4875, 4386.69, 4277.71, 4, 4335.4775, 4394.68, 4285.7, 4, 7.99, 7.99, 7.99, 4, 10.451899999999986, 10.455, 10.448, 120, 1488.5059250000004, 1488.532, 1488.452, 120, 992.4360000000003, 992.46, 992.42, 60, 4.0, 4.0, 4.0, 60, -0.03900000000000003, 0.01, -0.05, 60, -3.100000000000001, -3.1, -3.1, 12, -2.8404000000000025, -2.84, -2.86, 50, -2.706666666666668, -2.7, -2.8, 30, 96.32666666666665, 96.5, 96.2, 30, 376.5, 393.0, 360.0, 4, 590.0, 590.0, 590.0, 4, 4658.0, 4658.0, 4658.0, 2, 376.5, 393.0, 360.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1930867386131907, -3.18071470055764, -3.20771593523057, 12, -0.8356666666666676, -0.82, -0.84, 60, -1.4546666666666657, -1.44, -1.46, 60, 0.23159789846743284, 0.231898, 0.231229, 522, 5.137885057471271, 5.158, 5.137, 522, -22.5800191570883, -22.1, -22.93, 522, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.2755238890614, 995.298924003237, 995.258809555087, 12, 995.0, 995.0, 995.0, 60, 99.30833333333332, 99.4, 99.2, 12, -3.0616363636363637, -3.05, -3.07, 55, -3.099999999999999, -3.1, -3.1, 30, 99.31, 99.4, 99.2, 30, , , , , 13.603265762329102, 24.5, 6.3, 600, 193.603271484375, 204.5, 186.3, 600, 6.664500000000003, 7.8, 5.7, 600, 14.68303108215332, 40.9, 6.3, 289, 194.6830291748047, 220.9, 186.3, 289, 14.458372116088867, 14.5737924575806, 14.3927326202393, 12, 44.29999923706055, 44.3, 44.3, 12, 44.29999923706055, 44.3, 44.3, 12, 2.8999998569488525, 2.9, 2.9, 12, 5.099999904632568, 5.1, 5.1, 12, 241.6587677001953, 268.206222618409, 233.167313166305, 289, 61.65876770019531, 88.2062226184087, 53.167313166305, 289, 241.4228057861328, 241.542098999023, 241.353759765625, 12, 271.6422424316406, 271.6422360055491, 271.6422360055491, 12, 271.6422424316406, 271.642236005549, 271.642236005549, 12, 229.73373413085938, 229.7337353529571, 229.7337353529571, 12, 231.9569854736328, 231.956980593725, 231.956980593725, 12, 38.72512435913086, 48.7, 26.1, 600, 218.72512817382812, 228.7, 206.1, 600, 5.2396666666666665, 6.9, 3.3, 600, 6.6719723183391, 7.8, 5.7, 289, 6.935268584648732, 6.95676236596334, 6.90657667012807, 12, 6.670912225705333, 7.72, 5.85, 290, 7.947500000000002, 7.95, 7.92, 12, 8.099999999999998, 8.1, 8.1, 12, 7.891666666666667, 7.9, 7.8, 12, 5.3999999999999995, 5.4, 5.4, 12, 6.595761092399315, 7.72426022139601, 5.62637128653469, 289, 6.858970361825342, 6.88128496345248, 6.82938831844857, 12, 6.594663966609696, 7.64302913932863, 5.77881399753089, 290, 7.870993351600569, 7.87335771513201, 7.84498535275471, 12, 8.02179007421307, 8.02179007421307, 8.02179007421307, 12, 7.813461967206329, 7.82157121682545, 7.72426022139601, 12, 5.327618866909331, 5.32761886690933, 5.32761886690933, 12, , , , , , , , , 123.95258331298828, 127.395, 121.203, 60, , , , , 40124.5, 40156.0, 40057.0, 60, 226.8000030517578, 226.8, 226.8, 541, 8936.669270618331, 8936.6699576, 8936.6685869, 60, 89.61115451030555, 89.61116596, 89.611143115, 60, 2501.762321816667, 2501.9162883, 2501.6074454, 60, 25.029372030277774, 25.0319381383333, 25.0267907566667, 60, , , , , , , , , 123.5087890625, 124.71, 122.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 40125.1167, 40157.0, 40057.1, 600, 0.6000000000000132, 0.6, 0.6, 1200, 226.23321533203125, 226.26, 226.21, 600, 226.23321533203125, 226.26, 226.21, 600, 0.0, 0.0, 0.0, 600, -0.0038999999999999903, -0.0, -0.01, 600, 3.548349999999988, 3.87, 2.85, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.671002243333, 8936.671691, 8936.670345, 600, 89.61118337072222, 89.61119485, 89.6111724166667, 600, 2501.8390776683345, 2502.00106, 2501.681045, 600, 25.030651294472204, 25.033351, 25.0280174166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6066666666666323, 1.7, 1.6, 1200, 0.7400500000000059, 0.75, 0.74, 600, -0.00011666666666666679, 0.05, -0.04, 600, 0.0, -0.0, -0.0, 600, 0.00018333333333333344, 0.04, -0.03, 600, -0.007999999999999986, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.1950000000000015, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5066666666666664, 1.6, 1.5, 1200, 0.0, 0.0, 0.0, 600, -0.00015000000000000004, 0.04, -0.04, 600, 0.15425999999999998, 0.162, 0.1442, 60, , , , , , , , , , , , , , , , , 0.2856950000000001, 0.3001, 0.267, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.56205448275862, 2.56274, 2.56115, 58, 31.72640862068966, 31.729, 31.7239, 58, 1439.1306896551716, 1439.171, 1439.077, 58, -1.1982862068965516, -1.1902, -1.2097, 58
2018-08-28 04:03:00, 4248.73, 4276.76, 4180.92, 4, 4256.715, 4284.74, 4188.91, 4, 7.985000000000001, 7.99, 7.98, 4, 10.455249999999996, 10.457, 10.454, 120, 1488.485125, 1488.518, 1488.453, 120, 992.4424999999998, 992.48, 992.43, 60, 4.0, 4.0, 4.0, 60, 0.010000000000000005, 0.01, 0.01, 60, -3.100000000000001, -3.1, -3.1, 12, -2.847800000000002, -2.84, -2.87, 50, -2.789655172413792, -2.7, -2.8, 29, 96.17241379310342, 96.3, 96.1, 29, 376.5, 393.0, 360.0, 4, 590.0, 623.0, 557.0, 4, 4674.5, 4691.0, 4658.0, 2, 492.0, 492.0, 492.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.234769697337704, -3.20771593523057, -3.24830873470984, 12, -0.8296666666666671, -0.82, -0.84, 60, -1.4486666666666654, -1.44, -1.46, 60, 0.23283832053742826, 0.234064, 0.228733, 521, 5.137846449136283, 5.158, 5.137, 521, -22.526564299424365, -17.95, -22.93, 521, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.2805380182721, 995.298923714548, 995.268838015462, 12, 995.0, 995.0, 995.0, 60, 99.0, 99.2, 98.9, 12, -3.0501666666666694, -3.04, -3.07, 60, -3.099999999999999, -3.1, -3.1, 30, 99.00000000000001, 99.2, 98.9, 30, , , , , 16.014535903930664, 28.8, 4.6, 600, 196.01454162597656, 208.8, 184.6, 600, 6.33866666666666, 7.3, 5.4, 600, 17.841400146484375, 47.5, 7.7, 288, 197.84140014648438, 227.5, 187.7, 288, 14.649938583374023, 14.761194229126, 14.5247278213501, 12, 46.4334602355957, 47.5, 44.3, 12, 46.4334602355957, 47.5, 44.3, 12, 2.8999998569488525, 2.9000000000000057, 2.9, 12, 5.825003147125244, 6.300000000000011, 5.1, 12, 244.8636932373047, 274.92235419698, 234.597820812445, 288, 64.86370086669922, 94.92235419698, 54.597820812445, 288, 241.6173858642578, 241.726516723633, 241.486892700195, 12, 273.8291015625, 274.92235419698, 271.6422360055491, 12, 273.8291015625, 274.92235419698, 271.642236005549, 12, 229.73373413085938, 229.7337353529571, 229.7337353529571, 12, 232.7638702392578, 233.167313166305, 231.956980593725, 12, 39.03097915649414, 49.6, 28.6, 600, 219.03097534179688, 229.6, 208.6, 600, 4.763166666666665, 6.2, 2.5, 600, 6.349652777777774, 7.3, 5.4, 288, 6.836176137650416, 6.89152249134948, 6.79667820069202, 12, 6.351079545454545, 7.17, 5.51, 288, 7.89, 7.89, 7.89, 12, 8.099999999999998, 8.1, 8.1, 12, 7.799999999999998, 7.8, 7.8, 12, 5.3999999999999995, 5.4, 5.4, 12, 6.274684960929819, 7.22490648401355, 5.32658038730203, 288, 6.759515145484566, 6.8141966548289, 6.72129829101164, 12, 6.276172531318707, 7.09392259970313, 5.43652207104612, 288, 7.8138647235318395, 7.81386472353184, 7.81386472353184, 12, 8.02179007421307, 8.02179007421307, 8.02179007421307, 12, 7.724260221396009, 7.72426022139601, 7.72426022139601, 12, 5.326666927269305, 5.32761886690933, 5.32658038730203, 12, 1.508, 1.508, 1.508, 1, , , , , 124.0555419921875, 127.842, 120.307, 60, , , , , 40224.5, 40256.0, 40157.0, 60, 226.8000030517578, 226.8, 226.8, 539, 8936.667879933328, 8936.668564, 8936.6671959, 60, 89.6111313322222, 89.6111427333333, 89.6111199316667, 60, 2502.0744011116676, 2502.2259058, 2501.9214548, 60, 25.03457335186111, 25.03709843, 25.0320242466667, 60, , , , , , , , , 123.12520599365234, 124.92, 121.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 40225.12480000009, 40257.01, 40157.1, 600, 0.6000000000000132, 0.6, 0.6, 1200, 226.24172973632812, 226.26, 226.22, 600, 226.24172973632812, 226.26, 226.22, 600, 0.0, 0.0, 0.0, 600, 0.0010833333333333342, 0.01, -0.01, 600, 5.655449999999995, 6.21, 3.78, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.669564713342, 8936.670342, 8936.668868, 600, 89.61115941188899, 89.6111723666667, 89.6111478, 600, 2502.1563800700005, 2502.312237, 2502.001589, 600, 25.03593966783334, 25.0385372833333, 25.0333598166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7896666666666445, 1.8, 1.6, 1200, 0.740150000000006, 0.75, 0.74, 600, -0.0008166666666666668, 0.03, -0.04, 600, -3.3333333333333335e-05, -0.0, -0.01, 600, -1.6666666666666437e-05, 0.04, -0.04, 600, 0.0011666666666666585, 3.1, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.6896666666666982, 1.7, 1.5, 1200, 0.0, 0.0, 0.0, 600, -1.6666666666666674e-05, 0.05, -0.04, 600, 0.15445999999999996, 0.1653, 0.1468, 60, , , , , , , , , , , , , , , , , 0.28606000000000004, 0.3061, 0.2719, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5618084482758627, 2.56262, 2.56128, 58, 31.72726896551724, 31.7296, 31.725, 58, 1439.113017241379, 1439.16, 1439.081, 58, -1.2022465517241376, -1.1927, -1.209, 58
2018-08-28 04:04:00, 4349.44, 4505.7, 4270.32, 3, 4357.43, 4513.69, 4278.31, 3, 7.989999999999999, 7.99, 7.99, 3, 10.456541666666675, 10.459, 10.454, 120, 1488.4974750000006, 1488.516, 1488.484, 120, 992.445, 992.45, 992.44, 60, 4.0, 4.0, 4.0, 60, 0.030500000000000017, 0.04, 0.01, 60, -3.1500000000000004, -3.1, -3.2, 12, -2.8819999999999992, -2.86, -2.9, 50, -2.7933333333333317, -2.7, -2.8, 30, 96.18999999999998, 96.3, 96.0, 30, 442.5, 459.0, 426.0, 4, 459.0, 459.0, 459.0, 4, 4625.0, 4625.0, 4625.0, 2, 623.0, 656.0, 590.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.282470804625083, -3.20771593523057, -3.38885674751566, 12, -0.8243333333333336, -0.82, -0.84, 60, -1.4426666666666654, -1.44, -1.46, 60, 0.23404776199616129, 0.234363, 0.233435, 521, 5.137846449136282, 5.158, 5.137, 521, -22.534395393474266, -22.1, -22.93, 521, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.2824406648451, 995.289450324064, 995.278866418927, 12, 995.0, 995.0, 995.0, 60, 99.01666666666667, 99.2, 98.6, 12, -3.084999999999999, -3.05, -3.13, 60, -3.1551724137931054, -3.1, -3.2, 29, 99.0, 99.2, 98.5, 29, , , , , 16.104780197143555, 20.1, 9.4, 601, 196.1047821044922, 200.1, 189.4, 601, 7.377038269550751, 8.0, 6.0, 601, 16.063262939453125, 20.1, 9.4, 290, 196.06326293945312, 200.1, 189.4, 290, 14.50759506225586, 14.7159099578857, 14.38636302948, 12, 47.5, 47.5, 47.5, 12, 47.5, 47.5, 47.5, 12, 2.8999998569488525, 2.9000000000000057, 2.9000000000000057, 12, 6.533320426940918, 7.7, 6.300000000000011, 12, 243.03517150878906, 247.102844725557, 236.314092045104, 290, 63.03517150878906, 67.1028447255567, 56.3140920451036, 290, 241.46600341796875, 241.674926757812, 241.348297119141, 12, 274.92236328125, 274.92235419698, 274.92235419698, 12, 274.92236328125, 274.92235419698, 274.92235419698, 12, 229.73373413085938, 229.7337353529571, 229.7337353529571, 12, 233.4306182861328, 234.597820812445, 233.167313166305, 12, 41.79976272583008, 56.0, 32.6, 599, 221.7997589111328, 236.0, 212.6, 599, 5.386143572621039, 6.8, 3.4, 599, 7.372068965517236, 7.9, 6.0, 290, 6.8291964484268, 6.87201660325145, 6.79162919405048, 12, 7.367558980811587, 7.88, 5.97, 289, 7.89, 7.89, 7.89, 12, 8.099999999999998, 8.1, 8.1, 12, 7.866666666666668, 7.9, 7.8, 12, 5.3999999999999995, 5.4, 5.4, 12, 7.296083584999426, 7.82692973122756, 5.92453806406477, 290, 6.754039962477356, 6.79669214699361, 6.7156598753322, 12, 7.291554519244671, 7.80631325434331, 5.89302339692774, 289, 7.8138647235318395, 7.81386472353184, 7.81386472353184, 12, 8.02179007421307, 8.02179007421307, 8.02179007421307, 12, 7.792582014686309, 7.82692973122756, 7.72426022139601, 12, 5.32658038730203, 5.32658038730203, 5.32658038730203, 12, , , , , , , , , 124.27412414550781, 128.24, 119.46, 60, , , , , 40324.5, 40356.0, 40257.0, 60, 226.8000030517578, 226.8, 226.8, 539, 8936.666493401666, 8936.6671735, 8936.6658011, 60, 89.6111082233611, 89.6111195583333, 89.611096685, 60, 2502.381386528333, 2502.5331083, 2502.2310114, 60, 25.039689775472223, 25.0422184716667, 25.0371835233333, 60, , , , , , , , , 123.32762145996094, 125.04, 121.56, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 601, 40325.17988352754, 40357.11, 40257.11, 601, 0.6000000000000132, 0.6, 0.6, 1202, 226.23355102539062, 226.26, 226.21, 601, 226.2335205078125, 226.26, 226.21, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 6.315723793677219, 6.39, 6.21, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.668197773712, 8936.668866, 8936.667511, 601, 89.61113662956186, 89.6111477666667, 89.6111251833333, 601, 2502.466651550749, 2502.621974, 2502.312756, 601, 25.04111085917913, 25.0436995666667, 25.0385459333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7999999999999794, 1.8, 1.8, 1202, 0.7402000000000057, 0.75, 0.74, 600, -0.0004833333333333334, 0.05, -0.04, 600, -0.0008000000000000005, -0.0, -0.01, 600, 6.666666666666629e-05, 0.05, -0.05, 600, -0.019633943427620634, 2.5, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.18685524126456093, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.7000000000000322, 1.7, 1.7, 1202, 0.0, -0.0, -0.0, 600, -0.000383333333333333, 0.04, -0.04, 600, 0.15379833333333334, 0.1613, 0.1447, 60, , , , , , , , , , , , , , , , , 0.28482999999999986, 0.2987, 0.2679, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5618740350877203, 2.56271, 2.56103, 57, 31.727082456140348, 31.7304, 31.7243, 57, 1439.117596491228, 1439.169, 1439.07, 57, -1.2012315789473684, -1.1901, -1.2109, 57
2018-08-28 04:05:00, 4268.018, 4275.4, 4264.02, 5, 4276.008, 4283.39, 4272.01, 5, 7.99, 7.99, 7.99, 5, 10.458316666666668, 10.461, 10.456, 120, 1488.5231666666662, 1488.539, 1488.498, 120, 992.4519999999994, 992.46, 992.45, 60, 4.0, 4.0, 4.0, 60, 0.043666666666666694, 0.06, 0.04, 60, -3.1999999999999997, -3.2, -3.2, 12, -2.8996000000000026, -2.89, -2.9, 50, -2.793333333333332, -2.7, -2.8, 30, 95.64666666666666, 96.0, 95.2, 30, 409.5, 426.0, 393.0, 4, 508.0, 524.0, 492.0, 4, 4625.0, 4625.0, 4625.0, 2, 656.0, 656.0, 656.0, 2, , , , , , , , , 344.0, 393.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.463713597258112, -3.41603078123364, -3.4841814740347, 12, -0.8206666666666668, -0.82, -0.84, 60, -1.4409999999999987, -1.44, -1.46, 60, 0.23318522988505744, 0.23363, 0.232672, 522, 5.1379655172413825, 5.158, 5.137, 522, -22.558352490421633, -22.1, -22.93, 522, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.2911216052985, 995.299478716206, 995.289450119838, 12, 995.0, 995.0, 995.0, 60, 98.05, 98.4, 97.9, 12, -3.1431666666666684, -3.13, -3.16, 60, -3.2000000000000015, -3.2, -3.2, 30, 98.04333333333334, 98.4, 97.9, 30, , , , , 17.904619216918945, 24.2, 13.8, 599, 197.9046173095703, 204.2, 193.8, 599, 7.475459098497487, 8.2, 6.4, 599, 17.89105987548828, 24.2, 13.8, 287, 197.89105224609375, 204.2, 193.8, 287, 14.71153736114502, 14.97727394104, 14.4442129135132, 12, 47.5, 47.5, 47.5, 12, 33.51551055908203, 47.5, 24.19999999999999, 12, 3.083298921585083, 5.1, 2.9000000000000057, 12, 8.991678237915039, 9.400000000000006, 7.7, 12, 244.8826446533203, 251.299851365458, 240.742885898512, 287, 64.88263702392578, 71.2998513654582, 60.7428858985124, 287, 241.68157958984375, 241.961730957031, 241.42170715332, 12, 274.92236328125, 274.92235419698, 274.92235419698, 12, 259.5047607421875, 274.92235419698, 251.299851365458, 12, 229.91897583007812, 231.956980593725, 229.7337353529571, 12, 236.02146911621094, 236.314092045104, 234.597820812445, 12, 41.80534744262695, 56.0, 24.0, 601, 221.8053436279297, 236.0, 204.0, 601, 5.1801996672213, 7.0, 2.1, 601, 7.473519163763063, 8.2, 6.4, 287, 6.915116760844405, 6.96298858526458, 6.86994119681769, 12, 7.462547348484851, 8.17, 6.47, 288, 8.045, 8.17, 7.89, 12, 8.15, 8.2, 8.1, 12, 8.083333333333334, 8.2, 7.9, 12, 5.3999999999999995, 5.4, 5.4, 12, 7.3976913000492805, 8.12614034272553, 6.32167330568343, 287, 6.84017180440403, 6.88819324337408, 6.79441534228685, 12, 7.386662086317707, 8.09489776617689, 6.3933370655753, 288, 7.973172040533207, 8.09489776617689, 7.81386472353184, 12, 8.07495788456, 8.12614034272553, 8.02179007421307, 12, 8.010004436898162, 8.12614034272553, 7.82692973122756, 12, 5.32658038730203, 5.32658038730203, 5.32658038730203, 12, , , , , , , , , 123.73917388916016, 126.723, 119.167, 60, , , , , 40424.5, 40456.0, 40357.0, 60, 226.8000030517578, 226.8, 226.8, 541, 8936.665088681671, 8936.6657772, 8936.6644164, 60, 89.61108481136115, 89.6110962866667, 89.6110736066667, 60, 2502.6922114249996, 2502.8480266, 2502.5382857, 60, 25.04487019041667, 25.04746711, 25.0423047616667, 60, , , , , , , , , 122.7755126953125, 124.76, 119.91, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 599, 40425.24021702847, 40457.01, 40357.21, 599, 0.6000000000000132, 0.6, 0.6, 1198, 226.2442626953125, 226.27, 226.22, 599, 226.2442626953125, 226.27, 226.22, 600, 0.0, 0.0, 0.0, 600, 0.002016666666666668, 0.01, 0.0, 600, 5.797662771285469, 6.25, 5.46, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.66680407178, 8936.667509, 8936.666095, 599, 89.61111340119639, 89.61112515, 89.6111015833333, 599, 2502.780540317195, 2502.940117, 2502.622254, 599, 25.046342338619915, 25.04900195, 25.0437042333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.7999999999999787, 1.8, 1.8, 1198, 0.7402000000000057, 0.75, 0.74, 600, -5.000000000000001e-05, 0.03, -0.04, 600, -1.6666666666666667e-05, -0.0, -0.01, 600, 0.00026666666666666646, 0.04, -0.04, 600, -0.021535893155258768, 2.4, -2.4, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.700000000000032, 1.7, 1.7, 1198, 0.0, -0.0, -0.0, 600, -0.0004666666666666669, 0.04, -0.04, 600, 0.15496833333333335, 0.1632, 0.1468, 60, , , , , , , , , , , , , , , , , 0.28700166666666665, 0.3023, 0.2718, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5616777586206902, 2.56215, 2.56121, 58, 31.727034482758622, 31.7288, 31.7246, 58, 1439.105775862069, 1439.134, 1439.077, 58, -1.2037172413793102, -1.1977, -1.2099, 58
2018-08-28 04:06:00, 4271.192857142857, 4276.2, 4264.55, 7, 4279.182857142857, 4284.19, 4272.54, 7, 7.990000000000001, 7.99, 7.99, 7, 10.456066666666676, 10.461, 10.439, 120, 1488.4913250000002, 1488.539, 1488.266, 120, 992.4618333333339, 992.47, 992.44, 60, 4.0, 4.0, 4.0, 60, 0.060000000000000046, 0.06, 0.06, 60, -3.1999999999999997, -3.2, -3.2, 12, -2.913200000000002, -2.9, -2.92, 50, -2.759999999999999, -2.7, -2.8, 30, 95.27, 95.4, 95.1, 30, 459.0, 492.0, 426.0, 4, 557.5, 623.0, 492.0, 4, 4609.0, 4625.0, 4593.0, 2, 639.5, 656.0, 623.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4307977556368043, -3.40243762786753, -3.47052659920769, 12, -0.8203333333333336, -0.81, -0.84, 60, -1.4379999999999997, -1.43, -1.44, 60, 0.2321549272030651, 0.232866, 0.230916, 522, 5.137885057471271, 5.158, 5.137, 522, -22.544827586207074, -21.27, -22.93, 522, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.3011500463763, 995.30950721492, 995.279421412512, 12, 995.0, 995.0, 995.0, 60, 98.29166666666667, 98.5, 98.0, 12, -3.1586666666666656, -3.15, -3.18, 60, -3.2000000000000015, -3.2, -3.2, 30, 98.32666666666667, 98.6, 98.0, 30, , , , , 20.570451736450195, 25.4, 14.6, 600, 200.57044982910156, 205.4, 194.6, 600, 6.984833333333337, 7.5, 6.4, 600, 20.57735824584961, 25.4, 14.6, 290, 200.57736206054688, 205.4, 194.6, 290, 15.466222763061523, 15.8405208587646, 15.0567283630371, 11, 47.5, 47.5, 47.5, 11, 24.963642120361328, 25.400000000000006, 24.19999999999999, 11, 5.099999904632568, 5.1, 5.1, 11, 12.600390434265137, 13.800000000000011, 9.400000000000006, 11, 247.6094207763672, 252.490844605586, 241.559705582851, 290, 67.60942077636719, 72.4908446055858, 61.5597055828508, 290, 242.45179748535156, 242.833755493164, 242.033828735352, 11, 274.92236328125, 274.92235419698, 274.92235419698, 11, 252.05775451660156, 252.4908446055858, 251.299851365458, 11, 231.9569854736328, 231.956980593725, 231.956980593725, 11, 239.53543090820312, 240.74288589851238, 236.314092045104, 11, 43.640804290771484, 56.8, 36.7, 600, 223.64080810546875, 236.8, 216.7, 600, 4.393333333333341, 6.0, 2.5, 600, 6.987586206896546, 7.5, 6.4, 290, 6.965791132118019, 6.97649705780544, 6.94891041162226, 11, 6.990276816608993, 7.49, 6.5, 289, 8.17, 8.17, 8.17, 11, 8.200000000000001, 8.2, 8.2, 11, 8.200000000000001, 8.2, 8.2, 11, 5.3999999999999995, 5.4, 5.4, 11, 6.913234744087556, 7.42850726711443, 6.32577966984493, 290, 6.889610815176775, 6.90147022460088, 6.87274579499808, 11, 6.915930221836423, 7.41597349743314, 6.42702091709396, 289, 8.094897766176889, 8.09489776617689, 8.09489776617689, 11, 8.126140342725531, 8.12614034272553, 8.12614034272553, 11, 8.126140342725531, 8.12614034272553, 8.12614034272553, 11, 5.32658038730203, 5.32658038730203, 5.32658038730203, 11, , , , , , , , , 123.02970123291016, 125.938, 118.85, 60, , , , , 40524.5, 40556.0, 40457.0, 60, 226.8000030517578, 226.8, 226.8, 541, 8936.663729569997, 8936.6643957, 8936.6630496, 60, 89.61106215950001, 89.6110732616667, 89.6110508266667, 60, 2503.009333798334, 2503.1637758, 2502.8534335, 60, 25.050155563305566, 25.0527295966667, 25.047557225, 60, , , , , , , , , 122.15741729736328, 123.86, 119.33, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 601, 40525.17988352754, 40557.11, 40457.11, 601, 0.6000000000000132, 0.6, 0.6, 1201, 226.23300170898438, 226.26, 226.21, 600, 226.23300170898438, 226.26, 226.21, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 5.445524126455908, 5.59, 5.36, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.665398376043, 8936.666093, 8936.664705, 601, 89.61108997293401, 89.61110155, 89.6110784166667, 601, 2503.1002154209655, 2503.256837, 2502.940653, 601, 25.051670257016085, 25.0542806166667, 25.0490108833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7999999999999794, 1.8, 1.8, 1201, 0.7400000000000058, 0.74, 0.74, 600, -0.0007000000000000006, 0.03, -0.03, 600, -0.0017000000000000012, -0.0, -0.01, 600, 0.0003333333333333332, 0.04, -0.04, 600, 0.01749999999999999, 2.7, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.1986688851913496, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.700000000000032, 1.7, 1.7, 1201, 0.0, 0.0, 0.0, 600, 8.333333333333298e-05, 0.04, -0.04, 600, 0.15454833333333326, 0.1601, 0.1454, 60, , , , , , , , , , , , , , , , , 0.28620499999999993, 0.2965, 0.2692, 60, -0.023666666666666673, -0.0, -0.1, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.56176775862069, 2.5628, 2.56126, 58, 31.72616034482759, 31.7305, 31.7238, 58, 1439.113948275862, 1439.169, 1439.086, 58, -1.2017241379310346, -1.1909, -1.208, 58
2018-08-28 04:07:00, 4283.64, 4315.47, 4267.34, 4, 4291.63, 4323.46, 4275.33, 4, 7.99, 7.99, 7.99, 4, 10.409166666666668, 10.44, 10.384, 120, 1488.1385916666668, 1488.418, 1487.607, 120, 992.4738333333341, 992.48, 992.47, 60, 4.0, 4.0, 4.0, 60, 0.08049999999999996, 0.09, 0.06, 60, -3.1999999999999997, -3.2, -3.2, 12, -2.8986000000000014, -2.89, -2.92, 50, -2.7896551724137915, -2.7, -2.8, 29, 95.09655172413787, 95.2, 95.0, 29, 376.5, 393.0, 360.0, 4, 656.0, 656.0, 656.0, 4, 4691.0, 4691.0, 4691.0, 1, 393.0, 393.0, 393.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4194434176915434, -3.38885674751566, -3.44325400174182, 12, -0.818666666666667, -0.81, -0.82, 60, -1.4345000000000006, -1.43, -1.44, 60, 0.23003074423076905, 0.231091, 0.229448, 520, 5.1377269230769285, 5.158, 5.137, 520, -22.54009615384633, -21.68, -22.93, 520, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.311178484766, 995.319535652872, 995.309506984298, 12, 995.0, 995.0, 995.0, 60, 98.375, 98.6, 98.2, 12, -3.1483333333333348, -3.13, -3.16, 60, -3.2000000000000015, -3.2, -3.2, 30, 98.35999999999994, 98.6, 98.2, 30, , , , , 15.673462867736816, 22.0, 8.5, 601, 195.6734619140625, 202.0, 188.5, 601, 6.726455906821993, 7.4, 5.8, 601, 15.764813423156738, 41.7, 8.5, 289, 195.7648162841797, 221.7, 188.5, 289, 16.11864471435547, 16.2403030395508, 15.9276914596558, 12, 47.5, 47.5, 47.5, 12, 29.454282760620117, 41.69999999999999, 25.4, 12, 5.099999904632568, 5.1, 5.1, 12, 11.933708190917969, 13.800000000000011, 8.5, 12, 242.75343322753906, 268.998111935217, 235.401197565658, 289, 62.75343322753906, 88.9981119352173, 55.4011975656582, 289, 243.11212158203125, 243.235305786133, 242.923950195312, 12, 274.92236328125, 274.92235419698, 274.92235419698, 12, 256.59613037109375, 268.998111935217, 252.4908446055858, 12, 231.9569854736328, 231.956980593725, 231.956980593725, 12, 238.8799285888672, 240.93373110505598, 235.401197565658, 12, 41.74637985229492, 47.5, 36.3, 599, 221.7463836669922, 227.5, 216.3, 599, 5.207679465776303, 6.5, 2.5, 599, 6.7266435986159125, 7.4, 5.8, 289, 6.923016523526265, 6.94622314622315, 6.89442134442134, 12, 6.745202893991822, 7.37, 5.87, 289, 8.17, 8.17, 8.17, 12, 8.200000000000001, 8.2, 8.2, 12, 7.983333333333333, 8.2, 7.5, 12, 5.3999999999999995, 5.4, 5.4, 12, 6.649729561776615, 7.32256059575734, 5.7227338984803, 289, 6.846777577775513, 6.86996614940701, 6.81788865435622, 12, 6.668319455130492, 7.2916296609883, 5.79365091477357, 289, 8.094897766176889, 8.09489776617689, 8.09489776617689, 12, 8.126140342725531, 8.12614034272553, 8.12614034272553, 12, 7.909390060743241, 8.12614034272553, 7.42850726711443, 12, 5.32658038730203, 5.32658038730203, 5.32658038730203, 12, , , , , , , , , 122.96984100341797, 126.333, 120.296, 60, , , , , 40624.5, 40656.0, 40557.0, 60, 226.8000030517578, 226.8, 226.8, 538, 8936.662347513335, 8936.6630264, 8936.6616621, 60, 89.61103912522225, 89.61105044, 89.6110277016667, 60, 2503.326575248333, 2503.4844693, 2503.1691569, 60, 25.055442920805547, 25.0580744883333, 25.0528192816667, 60, , , , , , , , , 122.12474822998047, 123.73, 120.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 40625.29783333343, 40657.12, 40557.21, 600, 0.6000000000000132, 0.6, 0.6, 1201, 226.22222900390625, 226.25, 226.21, 601, 226.22222900390625, 226.25, 226.21, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 5.527416666666638, 5.65, 4.91, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.664010626671, 8936.664702, 8936.663326, 600, 89.61106684377778, 89.6110783666667, 89.6110554333333, 600, 2503.409919383334, 2503.558788, 2503.257333, 600, 25.056831989722202, 25.0593131333333, 25.0542888833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999794, 1.8, 1.8, 1201, 0.7400000000000058, 0.74, 0.74, 601, -0.00039933444259567386, 0.04, -0.04, 601, 0.0, -0.0, -0.0, 601, 0.000382695507487521, 0.03, -0.04, 601, 0.009317803660565739, 2.4, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.19966666666666857, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.6616985845128858, 1.7, 1.6, 1201, 0.0, -0.0, -0.0, 601, 4.991680532445921e-05, 0.04, -0.04, 601, 0.15561333333333324, 0.165, 0.1468, 60, , , , , , , , , , , , , , , , , 0.28819166666666657, 0.3056, 0.2718, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5620771929824566, 2.56268, 2.56167, 57, 31.729699999999998, 31.7333, 31.7264, 57, 1439.121807017544, 1439.159, 1439.096, 57, -1.2010877192982456, -1.1931, -1.2069, 57
2018-08-28 04:08:00, 4272.288333333334, 4278.15, 4254.34, 6, 4280.2733333333335, 4286.13, 4262.32, 6, 7.984999999999999, 7.99, 7.98, 6, 10.382299999999995, 10.393, 10.353, 120, 1488.306933333333, 1488.357, 1488.207, 120, 992.480500000001, 992.49, 992.47, 60, 3.6333333333333333, 4.0, 2.0, 60, 0.09916666666666657, 0.14, 0.09, 60, -3.1999999999999997, -3.2, -3.2, 12, -2.9191999999999996, -2.9, -2.92, 50, -2.7999999999999985, -2.8, -2.8, 30, 95.04666666666665, 95.5, 94.8, 30, 360.0, 360.0, 360.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.5, 8.0, 7.0, 2, 492.0, 492.0, 492.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4013375971618167, -3.3617317115378, -3.44325400174182, 12, -0.8160000000000003, -0.81, -0.82, 60, -1.431166666666668, -1.43, -1.44, 60, 0.22953417274472163, 0.229944, 0.225272, 521, 5.137927063339737, 5.158, 5.137, 521, -22.5537619961614, -19.61, -23.34, 521, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.3212069243976, 995.329564162957, 995.309506815331, 12, 995.0, 995.0, 995.0, 60, 98.50833333333334, 98.8, 98.2, 12, -3.120833333333335, -3.1, -3.15, 60, -3.2000000000000015, -3.2, -3.2, 30, 98.51999999999998, 98.8, 98.2, 30, , , , , 14.850252151489258, 26.1, 4.9, 600, 194.85025024414062, 206.1, 184.9, 600, 6.291666666666651, 7.2, 5.6, 600, 14.882598876953125, 26.1, 4.9, 288, 194.88259887695312, 206.1, 184.9, 288, 16.467483520507812, 16.5897121429443, 16.3063087463379, 12, 47.5, 47.5, 47.5, 12, 41.69999694824219, 41.7, 41.69999999999999, 12, 5.099999904632568, 5.1, 5.1, 12, 8.050052642822266, 8.5, 5.7, 12, 241.87277221679688, 253.232317386806, 231.754197465962, 288, 61.872779846191406, 73.2323173868061, 51.7541974659623, 288, 243.46206665039062, 243.555282592773, 243.307708740234, 12, 274.92236328125, 274.92235419698, 274.92235419698, 12, 268.99810791015625, 268.9981119352173, 268.998111935217, 12, 231.9569854736328, 231.956980593725, 231.956980593725, 12, 234.94668579101562, 235.401197565658, 232.5659084690644, 12, 41.182491302490234, 51.0, 33.6, 601, 221.1824951171875, 231.0, 213.6, 601, 4.817803660565729, 6.5, 2.8, 601, 6.289236111111105, 7.2, 5.6, 288, 6.840894898705309, 6.88444752338067, 6.82121107266435, 12, 6.269779040404035, 7.12, 5.67, 288, 8.17, 8.17, 8.17, 12, 8.200000000000001, 8.2, 8.2, 12, 7.416666666666668, 7.5, 7.4, 12, 5.3999999999999995, 5.4, 5.4, 12, 6.212917422885251, 7.12141021152758, 5.52747018343022, 288, 6.7650894314255545, 6.80824467964714, 6.74675955697157, 12, 6.193486204297719, 7.04095635460505, 5.5957324965185, 288, 8.094897766176889, 8.09489776617689, 8.09489776617689, 12, 8.126140342725531, 8.12614034272553, 8.12614034272553, 12, 7.331740013518195, 7.42850726711443, 7.32256059575734, 12, 5.32658038730203, 5.32658038730203, 5.32658038730203, 12, , , , , 1.67, 1.67, 1.67, 1, 122.28942108154297, 125.249, 119.406, 60, , , , , 40724.5, 40756.0, 40657.0, 60, 226.8000030517578, 226.8, 226.8, 541, 8936.66097755833, 8936.6616398, 8936.6603083, 60, 89.61101629263888, 89.61102733, 89.6110051383333, 60, 2503.646888676666, 2503.8057964, 2503.4897998, 60, 25.06078147794445, 25.06342994, 25.05816333, 60, , , , , , , , , 121.56861114501953, 122.65, 119.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 40725.30333333339, 40757.12, 40657.22, 600, 0.6000000000000132, 0.6, 0.6, 1200, 226.24856567382812, 226.28, 226.22, 600, 226.24856567382812, 226.28, 226.22, 600, 0.0, 0.0, 0.0, 600, -0.0035333333333333315, -0.0, -0.01, 600, 4.4641000000000215, 4.85, 4.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.66267898, 8936.663322, 8936.662047, 600, 89.6110446496666, 89.6110553666667, 89.6110341166667, 600, 2503.7132409416677, 2503.873469, 2503.556778, 600, 25.06188734902778, 25.0645578166667, 25.0592796333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.8733333333333224, 2.1, 1.7, 1200, 0.7400000000000058, 0.74, 0.74, 600, -0.00043405676126878124, 0.04, -0.03, 599, 0.0, -0.0, -0.0, 600, 0.0007833333333333335, 0.04, -0.04, 600, 0.09899999999999996, 2.8, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.1925000000000016, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.7433333333333352, 2.0, 1.6, 1200, 0.0, -0.0, -0.0, 599, 0.0017529215358931564, 0.05, -0.04, 599, 0.15388999999999997, 0.1627, 0.1443, 60, , , , , , , , , , , , , , , , , 0.2849966666666667, 0.3013, 0.2673, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5619434482758625, 2.56256, 2.56121, 58, 31.7293672413793, 31.7332, 31.7265, 58, 1439.114655172414, 1439.15, 1439.073, 58, -1.202498275862069, -1.1946, -1.2108, 58
2018-08-28 04:09:00, 4264.368, 4274.42, 4232.36, 5, 4272.358, 4282.41, 4240.35, 5, 7.99, 7.99, 7.99, 5, 10.395425000000008, 10.403, 10.384, 120, 1488.249925, 1488.332, 1487.902, 120, 992.477833333334, 992.49, 992.47, 60, 2.0, 2.0, 2.0, 60, 0.13999999999999993, 0.14, 0.14, 60, -3.1999999999999997, -3.2, -3.2, 12, -2.8998000000000017, -2.87, -2.92, 50, -2.758620689655173, -2.7, -2.8, 29, 95.42758620689655, 95.9, 95.1, 29, 376.5, 393.0, 360.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.395655361835535, -3.37528811658137, -3.41603078123364, 12, -0.812166666666667, -0.81, -0.82, 60, -1.4298333333333348, -1.41, -1.44, 60, 0.22932452107279683, 0.230261, 0.225589, 522, 5.138126436781615, 5.158, 5.137, 522, -22.530632183908228, -19.19, -22.93, 522, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.3178638850774, 995.329563923259, 995.309506633268, 12, 995.0, 995.0, 995.0, 60, 98.55, 98.7, 98.4, 12, -3.1158333333333332, -3.1, -3.13, 60, -3.2000000000000015, -3.2, -3.2, 30, 98.54666666666668, 98.7, 98.4, 30, , , , , 12.713041305541992, 23.3, 2.6, 599, 192.71304321289062, 203.3, 182.6, 599, 6.378464106844745, 7.8, 5.4, 599, 13.413569450378418, 42.1, 2.6, 288, 193.41357421875, 222.1, 182.6, 288, 16.516551971435547, 16.6700115203857, 16.3742656707764, 12, 47.5, 47.5, 47.5, 12, 42.06666564941406, 42.1, 41.69999999999999, 12, 2.716657876968384, 4.0, 2.6, 12, 2.716657876968384, 4.0, 2.6, 12, 240.38665771484375, 269.389020084874, 229.430753168391, 288, 60.38665008544922, 89.3890200848743, 49.4307531683914, 288, 243.51683044433594, 243.669555664062, 243.373641967773, 12, 274.92236328125, 274.92235419698, 274.92235419698, 12, 269.3564453125, 269.3890200848743, 268.998111935217, 12, 229.54986572265625, 230.847886122981, 229.4307531683914, 12, 229.54986572265625, 230.847886122981, 229.4307531683914, 12, 38.72934341430664, 50.6, 28.6, 600, 218.72933959960938, 230.6, 208.6, 600, 4.85583333333333, 6.5, 2.8, 600, 6.38020833333333, 7.8, 5.4, 288, 6.781147737421025, 6.82816072047106, 6.73966054728089, 12, 6.38691097829506, 7.71, 5.5, 289, 8.17, 8.17, 8.17, 12, 8.200000000000001, 8.2, 8.2, 12, 7.391666666666666, 7.8, 7.2, 12, 5.3999999999999995, 5.4, 5.4, 12, 6.303420964246852, 7.71930204132582, 5.32402944342282, 288, 6.704345765346243, 6.75274159340656, 6.6625352057178, 12, 6.310131994243304, 7.63013914658483, 5.42584133565557, 289, 8.094897766176889, 8.09489776617689, 8.09489776617689, 12, 8.126140342725531, 8.12614034272553, 8.12614034272553, 12, 7.306030976656916, 7.71930204132582, 7.12141021152758, 12, 5.325304915362423, 5.32658038730203, 5.32402944342282, 12, , , , , , , , , 121.80907440185547, 125.492, 119.307, 60, , , , , 40824.5, 40856.0, 40757.0, 60, 226.80055236816406, 226.9, 226.8, 541, 8936.659620065004, 8936.6602861, 8936.658962, 60, 89.61099366775001, 89.6110047683333, 89.6109827, 60, 2503.9697953433333, 2504.1272421, 2503.811186, 60, 25.066163255722227, 25.0687873683333, 25.0635197666667, 60, , , , , , , , , 121.01009368896484, 122.64, 120.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 40825.303333333395, 40857.12, 40757.22, 600, 0.6000000000000132, 0.6, 0.6, 1200, 226.25953674316406, 226.28, 226.24, 600, 226.25953674316406, 226.28, 226.24, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 5.36636666666666, 5.98, 4.45, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.661377231665, 8936.662046, 8936.660684, 600, 89.61102295386115, 89.6110341, 89.6110114, 600, 2504.0386661416683, 2504.200394, 2503.873431, 600, 25.067311102361103, 25.0700065666667, 25.0645571833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7300000000000304, 2.0, 1.7, 1200, 0.7400000000000058, 0.74, 0.74, 600, 0.0008153078202995008, 0.04, -0.04, 601, 0.0, 0.0, 0.0, 600, -0.0009666666666666671, 0.03, -0.03, 600, -0.017333333333333294, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.6299999999999641, 1.9, 1.6, 1200, 0.0, 0.0, 0.0, 601, 1.6638935108153385e-05, 0.04, -0.04, 601, 0.154605, 0.1633, 0.1463, 60, , , , , , , , , , , , , , , , , 0.28633333333333333, 0.3024, 0.2709, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561600344827587, 2.56211, 2.56124, 58, 31.727446551724142, 31.7306, 31.7243, 58, 1439.0997241379303, 1439.127, 1439.073, 58, -1.2050810344827587, -1.199, -1.2112, 58
2018-08-28 04:10:00, 4267.688, 4275.27, 4258.46, 5, 4275.679999999999, 4283.26, 4266.46, 5, 7.992, 8.0, 7.99, 5, 10.37004999999999, 10.398, 10.349, 120, 1488.1838166666666, 1488.323, 1487.835, 120, 992.4651666666665, 992.47, 992.45, 60, 2.0, 2.0, 2.0, 60, 0.12633333333333344, 0.14, 0.12, 60, -3.1999999999999997, -3.2, -3.2, 12, -2.8724000000000025, -2.86, -2.89, 50, -2.750000000000001, -2.7, -2.8, 30, 95.8933333333333, 96.3, 95.5, 30, 376.5, 393.0, 360.0, 4, 606.5, 623.0, 590.0, 4, 4691.0, 4691.0, 4691.0, 1, 328.0, 328.0, 328.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3832051889414925, -3.3617317115378, -3.38885674751566, 12, -0.8101666666666671, -0.81, -0.82, 60, -1.4288333333333345, -1.41, -1.44, 60, 0.2308959904214558, 0.231729, 0.230121, 522, 5.138166666666671, 5.158, 5.137, 522, -22.535862068965695, -22.1, -22.93, 522, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.3044922360923, 995.309506619262, 995.289449256343, 12, 995.0, 995.0, 995.0, 60, 98.64166666666667, 98.8, 98.6, 12, -3.111833333333332, -3.1, -3.13, 60, -3.2000000000000015, -3.2, -3.2, 30, 98.66666666666667, 98.9, 98.6, 30, , , , , 14.350759506225586, 20.6, 6.3, 601, 194.3507537841797, 200.6, 186.3, 601, 6.505490848585726, 7.6, 5.4, 601, 15.075523376464844, 41.8, 6.3, 289, 195.0755157470703, 221.8, 186.3, 289, 16.3546142578125, 16.4505348205566, 16.2689094543457, 11, 47.5, 47.5, 47.5, 11, 42.099998474121094, 42.1, 42.1, 11, 2.5999999046325684, 2.6, 2.6, 11, 2.5999999046325684, 2.6, 2.6, 11, 242.0637969970703, 269.167948583266, 233.189126468515, 289, 62.063804626464844, 89.1679485832661, 53.1891264685153, 289, 243.3487548828125, 243.440322875977, 243.260589599609, 11, 274.92236328125, 274.92235419698, 274.92235419698, 11, 269.3890075683594, 269.3890200848743, 269.3890200848743, 11, 229.43075561523438, 229.4307531683914, 229.4307531683914, 11, 229.43075561523438, 229.4307531683914, 229.4307531683914, 11, 41.390411376953125, 58.6, 29.7, 600, 221.39041137695312, 238.6, 209.7, 600, 4.596166666666671, 6.4, 2.6, 600, 6.5117647058823485, 7.6, 5.4, 289, 6.720049466555941, 6.74011768778121, 6.70615703908681, 11, 6.508939918213274, 7.45, 5.52727272727273, 289, 8.17, 8.17, 8.17, 11, 8.200000000000001, 8.2, 8.2, 11, 7.799999999999998, 7.8, 7.8, 11, 5.3999999999999995, 5.4, 5.4, 11, 6.434816279455281, 7.52084301421725, 5.33392553987017, 289, 6.644243686008715, 6.66398265047557, 6.63173149795944, 11, 6.4319551161414665, 7.37129935720106, 5.45270270522951, 289, 8.094897766176889, 8.09489776617689, 8.09489776617689, 11, 8.126140342725531, 8.12614034272553, 8.12614034272553, 11, 7.719302041325819, 7.71930204132582, 7.71930204132582, 11, 5.324029443422819, 5.32402944342282, 5.32402944342282, 11, , , , , , , , , 122.383056640625, 125.151, 119.254, 60, , , , , 40924.5, 40956.0, 40857.0, 60, 226.80093383789062, 227.0, 226.8, 539, 8936.658268593334, 8936.6589397, 8936.6575912, 60, 89.61097114322219, 89.6109823283333, 89.6109598533333, 60, 2504.2898200516674, 2504.4461007, 2504.1326408, 60, 25.07149700086112, 25.0741016783333, 25.0688773466667, 60, , , , , , , , , 121.48360443115234, 122.79, 120.26, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 600, 40925.303333333395, 40957.12, 40857.22, 600, 0.6000000000000132, 0.6, 0.6, 1198, 226.28269958496094, 226.31, 226.26, 599, 226.28269958496094, 226.31, 226.26, 599, 0.0, 0.0, 0.0, 599, 0.0027545909849749604, 0.01, 0.0, 599, 6.276210350584327, 6.62, 5.98, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.659999381658, 8936.66068, 8936.659322, 600, 89.61100000854199, 89.6110113333333, 89.6109887333333, 599, 2504.3622687550005, 2504.522923, 2504.200871, 600, 25.072700009181958, 25.0753732666667, 25.0700145166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1198, 0.7400000000000058, 0.74, 0.74, 599, -0.00013355592654424036, 0.04, -0.04, 599, 0.0, -0.0, -0.0, 599, 0.0002170283806343908, 0.04, -0.04, 599, 0.03756260434056759, 2.1, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.0, -0.0, -0.0, 599, 0.000684474123539232, 0.04, -0.04, 599, 0.1555516666666667, 0.1623, 0.1484, 60, , , , , , , , , , , , , , , , , 0.28808333333333336, 0.3006, 0.2749, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.56187448275862, 2.56282, 2.56121, 58, 31.728032758620685, 31.7325, 31.7253, 58, 1439.114551724138, 1439.168, 1439.079, 58, -1.2021241379310346, -1.1914, -1.2092, 58
2018-08-28 04:11:00, 4274.783333333333, 4278.86, 4271.92, 3, 4282.776666666667, 4286.85, 4279.92, 3, 7.993333333333333, 8.0, 7.99, 3, 10.384008333333329, 10.388, 10.379, 120, 1488.3261, 1488.379, 1488.289, 120, 992.4569999999991, 992.46, 992.45, 60, 2.0, 2.0, 2.0, 60, 0.1181666666666668, 0.12, 0.11, 60, -3.224999999999999, -3.2, -3.3, 12, -2.8944000000000005, -2.86, -2.93, 50, -2.79655172413793, -2.7, -2.8, 29, 95.49999999999997, 95.8, 95.0, 29, 376.5, 393.0, 360.0, 4, 557.0, 557.0, 557.0, 4, 4674.5, 4691.0, 4658.0, 2, 491.5, 557.0, 426.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4229060292762856, -3.34818750892674, -3.55667412065958, 12, -0.8100000000000005, -0.81, -0.81, 60, -1.429333333333335, -1.41, -1.43, 60, 0.23265607293666013, 0.233805, 0.231615, 521, 5.137967370441463, 5.158, 5.137, 521, -22.551285988483865, -22.1, -22.93, 521, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.2962274806905, 995.300033231637, 995.28944909883, 12, 995.0, 995.0, 995.0, 60, 98.53333333333332, 98.9, 98.1, 12, -3.1541666666666672, -3.12, -3.18, 60, -3.2299999999999995, -3.2, -3.3, 30, 98.50666666666665, 98.9, 98.1, 30, , , , , 14.638742446899414, 19.8, 11.0, 600, 194.6387481689453, 199.8, 191.0, 600, 7.246333333333335, 7.8, 6.5, 600, 14.623435020446777, 19.8, 11.0, 289, 194.62342834472656, 199.8, 191.0, 289, 16.20665168762207, 16.3066349029541, 16.080717086792, 12, 47.5, 47.5, 47.5, 12, 41.849998474121094, 42.1, 41.8, 12, 2.5999999046325684, 2.6, 2.6, 12, 3.216428518295288, 6.3, 2.6, 12, 241.60313415527344, 246.838476148022, 237.914514049912, 289, 61.60313034057617, 66.838476148022, 57.9145140499117, 289, 243.1971893310547, 243.315017700195, 243.057525634766, 12, 274.92236328125, 274.92235419698, 274.92235419698, 12, 269.2048034667969, 269.3890200848743, 269.1679485832661, 12, 229.43075561523438, 229.4307531683914, 229.4307531683914, 12, 230.08197021484375, 233.1891264685153, 229.4307531683914, 12, 40.47346878051758, 47.9, 32.8, 600, 220.4734649658203, 227.9, 212.8, 600, 5.271833333333334, 6.7, 3.2, 600, 7.250173010380611, 7.8, 6.5, 289, 6.753027617040799, 6.79719626168222, 6.72350294219452, 12, 7.257784090909084, 7.78, 6.56, 288, 8.17, 8.17, 8.17, 12, 8.200000000000001, 8.2, 8.2, 12, 7.799999999999998, 7.8, 7.8, 12, 5.3999999999999995, 5.4, 5.4, 12, 7.171950254937741, 7.72114144320153, 6.42215933854304, 289, 6.677521960320174, 6.72230276948761, 6.64613340194777, 12, 7.179582358759869, 7.70105019165298, 6.48272828959996, 288, 8.094897766176889, 8.09489776617689, 8.09489776617689, 12, 8.126140342725531, 8.12614034272553, 8.12614034272553, 12, 7.720834876222246, 7.72114144320153, 7.71930204132582, 12, 5.324029443422819, 5.32402944342282, 5.32402944342282, 12, , , , , , , , , 122.31470489501953, 127.447, 119.021, 60, , , , , 41024.5, 41056.0, 40957.0, 60, 226.81515502929688, 227.0, 226.8, 541, 8936.65689229666, 8936.657569, 8936.6562076, 60, 89.61094820494445, 89.6109594833333, 89.6109367933333, 60, 2504.610598535001, 2504.770198, 2504.4513964, 60, 25.07684330891667, 25.0795033, 25.07418994, 60, , , , , , , , , 121.62472534179688, 123.38, 120.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 599, 41025.25098497494, 41057.02, 40957.22, 599, 0.6000000000000132, 0.6, 0.6, 1200, 226.2908172607422, 226.31, 226.27, 600, 226.2908172607422, 226.31, 226.27, 600, 0.0, 0.0, 0.0, 600, 0.0022000000000000014, 0.01, 0.0, 600, 5.7294166666666575, 6.8, 5.36, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.658691809684, 8936.65932, 8936.658025, 599, 89.61097821433333, 89.6109887, 89.6109670833333, 600, 2504.679177709516, 2504.837486, 2504.523418, 599, 25.07798195474997, 25.0806247666667, 25.07538205, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5369999999999988, 1.7, 1.5, 1200, 0.7400000000000058, 0.74, 0.74, 600, -0.0008000000000000004, 0.04, -0.04, 600, 0.0, -0.0, -0.0, 600, -0.0012833333333333338, 0.03, -0.04, 600, 0.02299999999999999, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4370000000000294, 1.6, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.0006666666666666668, 0.04, -0.04, 600, 0.15723833333333334, 0.1639, 0.1463, 60, , , , , , , , , , , , , , , , , 0.29119, 0.3036, 0.271, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5621970175438586, 2.56315, 2.56151, 57, 31.73145087719299, 31.7363, 31.7282, 57, 1439.1235789473683, 1439.178, 1439.08, 57, -1.201219298245614, -1.1901, -1.2106, 57
2018-08-28 04:12:00, 4285.3279999999995, 4363.06, 4247.14, 5, 4293.317999999999, 4371.05, 4255.13, 5, 7.99, 7.99, 7.99, 5, 10.384316666666647, 10.391, 10.378, 120, 1488.2563750000002, 1488.327, 1488.208, 120, 992.465666666668, 992.49, 992.45, 60, 2.0, 2.0, 2.0, 60, 0.1100000000000001, 0.11, 0.11, 60, -3.241666666666667, -3.2, -3.3, 12, -2.929400000000004, -2.92, -2.93, 50, -2.7999999999999985, -2.8, -2.8, 31, 95.02258064516131, 95.3, 94.8, 31, 426.0, 459.0, 393.0, 4, 459.0, 492.0, 426.0, 4, 4724.0, 4724.0, 4724.0, 2, 623.0, 656.0, 590.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.514378897404759, -3.47052659920769, -3.57030545731567, 12, -0.8073333333333338, -0.79, -0.81, 60, -1.4296666666666682, -1.41, -1.44, 60, 0.23409808445297475, 0.234701, 0.233629, 521, 5.137886756238011, 5.158, 5.137, 521, -22.570537428023204, -22.1, -22.93, 521, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.3047696672857, 995.329563369679, 995.289448970936, 12, 995.0, 995.0, 995.0, 60, 97.98333333333333, 98.1, 97.9, 12, -3.179666666666671, -3.16, -3.18, 60, -3.241379310344829, -3.2, -3.3, 29, 97.98620689655174, 98.1, 97.9, 29, , , , , 18.007078170776367, 27.7, 10.5, 598, 198.007080078125, 207.7, 190.5, 598, 6.690635451505015, 7.5, 5.9, 598, 18.00318145751953, 27.7, 10.8, 289, 198.00318908691406, 207.7, 190.8, 289, 16.247211456298828, 16.4240474700928, 16.0772075653076, 12, 47.5, 47.5, 47.5, 12, 31.351625442504883, 41.8, 22.0, 12, 2.5999999046325684, 2.6, 2.6, 12, 8.2748384475708, 11.0, 6.3, 12, 245.06982421875, 254.862111477331, 237.824327493692, 289, 65.06981658935547, 74.8621114773308, 57.8243274936921, 289, 243.2454376220703, 243.423355102539, 243.07048034668, 12, 274.92236328125, 274.92235419698, 274.92235419698, 12, 257.5199890136719, 269.1679485832661, 249.04502179098, 12, 229.43075561523438, 229.4307531683914, 229.4307531683914, 12, 235.18174743652344, 237.914514049912, 233.189126468515, 12, 41.687015533447266, 64.6, 19.3, 599, 221.68701171875, 244.6, 199.3, 599, 4.659265442404005, 6.1, 1.3, 599, 6.688581314878891, 7.5, 5.9, 289, 6.810746365862447, 6.82064426740557, 6.80207612456743, 12, 6.7033564013840845, 7.33, 5.99, 289, 8.17, 8.17, 8.17, 12, 8.200000000000001, 8.2, 8.2, 12, 7.799999999999998, 7.8, 7.8, 12, 5.3999999999999995, 5.4, 5.4, 12, 6.611729584062829, 7.41924916041635, 5.81924589020613, 289, 6.734720769133742, 6.74404928486248, 6.72464298028428, 12, 6.626515801385739, 7.25109172779293, 5.91241841662391, 289, 8.094897766176889, 8.09489776617689, 8.09489776617689, 12, 8.126140342725531, 8.12614034272553, 8.12614034272553, 12, 7.721141443201531, 7.72114144320153, 7.72114144320153, 12, 5.324029443422819, 5.32402944342282, 5.32402944342282, 12, , , , , , , , , 122.3053207397461, 126.044, 118.579, 60, , , , , 41124.5, 41156.0, 41057.0, 60, 226.84600830078125, 227.0, 226.8, 539, 8936.655514253336, 8936.6561838, 8936.6548379, 60, 89.61092523755556, 89.6109363966667, 89.610913965, 60, 2504.935943973334, 2505.0941141, 2504.7755959, 60, 25.082265732888892, 25.0849019016667, 25.079593265, 60, , , , , , , , , 121.77899932861328, 124.42, 119.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 41125.14613333328, 41157.03, 41057.12, 600, 0.6000000000000132, 0.6, 0.6, 1200, 226.3204803466797, 226.34, 226.3, 600, 226.3204803466797, 226.34, 226.3, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 4.583433333333337, 5.36, 3.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.657300299992, 8936.658022, 8936.656498, 600, 89.61095500500002, 89.6109670333333, 89.6109416333333, 600, 2505.005220115002, 2505.175931, 2504.838036, 600, 25.08342033525001, 25.0862655166667, 25.0806339333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4303333333333175, 1.5, 1.3, 1200, 0.7400000000000058, 0.74, 0.74, 600, 0.0007833333333333335, 0.03, -0.04, 600, 0.0, -0.0, -0.0, 600, -0.00011666666666666677, 0.04, -0.04, 600, 0.023666666666666673, 2.1, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.3303333333333434, 1.4, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.000516666666666667, 0.04, -0.04, 600, 0.1573616666666666, 0.1647, 0.1488, 60, , , , , , , , , , , , , , , , , 0.2914416666666666, 0.3051, 0.2756, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561888448275862, 2.56245, 2.5614, 58, 31.72974827586206, 31.7332, 31.7269, 58, 1439.1101034482763, 1439.142, 1439.078, 58, -1.2035603448275862, -1.197, -1.2106, 58
2018-08-28 04:13:00, 4269.85, 4277.26, 4265.45, 4, 4277.84, 4285.25, 4273.44, 4, 7.99, 7.99, 7.99, 4, 10.385250000000005, 10.403, 10.368, 120, 1488.254458333333, 1488.321, 1488.211, 120, 992.4781666666677, 992.48, 992.47, 60, 2.0, 2.0, 2.0, 60, 0.11683333333333341, 0.12, 0.11, 60, -3.1999999999999997, -3.2, -3.2, 12, -2.9228000000000027, -2.92, -2.93, 50, -2.7999999999999985, -2.8, -2.8, 29, 95.28275862068962, 95.4, 95.2, 29, 426.0, 426.0, 426.0, 4, 376.5, 393.0, 360.0, 4, 4658.0, 4691.0, 4625.0, 2, 737.5, 754.0, 721.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.402459131326949, -3.37528811658137, -3.45688411642567, 12, -0.8056666666666669, -0.79, -0.81, 60, -1.4296666666666684, -1.41, -1.43, 60, 0.23471146168582377, 0.234994, 0.234506, 522, 5.138166666666672, 5.158, 5.137, 522, -22.59371647509595, -22.1, -22.93, 522, -2.6500000000000004, -2.6, -2.7, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.3186989226906, 995.319534715717, 995.309505955378, 12, 995.0, 995.0, 995.0, 60, 98.50000000000001, 98.7, 98.1, 12, -3.1666666666666665, -3.16, -3.18, 60, -3.2000000000000015, -3.2, -3.2, 30, 98.49999999999997, 98.7, 98.1, 30, , , , , 14.040570259094238, 19.3, 8.5, 601, 194.0405731201172, 199.3, 188.5, 601, 6.967221297836925, 7.6, 5.5, 601, 14.107836723327637, 39.9, 8.5, 287, 194.1078338623047, 219.9, 188.5, 287, 16.25983428955078, 16.4161109924316, 16.0411281585693, 12, 43.89940643310547, 47.5, 42.1, 12, 38.88920211791992, 39.900000000000006, 27.69999999999999, 12, 2.5999999046325684, 2.6, 2.6, 12, 9.941690444946289, 10.800000000000011, 8.5, 12, 241.16836547851562, 267.271649541509, 235.500551191399, 287, 61.168365478515625, 87.2716495415093, 55.5005511913993, 287, 243.25563049316406, 243.425140380859, 243.043869018555, 12, 271.1563415527344, 274.92235419698, 269.3890200848743, 12, 266.2436828613281, 267.2716495415093, 254.8621114773308, 12, 229.43075561523438, 229.4307531683914, 229.4307531683914, 12, 236.95761108398438, 237.8243274936921, 235.5005511913993, 12, 40.68839645385742, 54.1, 27.5, 599, 220.6884002685547, 234.1, 207.5, 599, 5.340567612687815, 6.5, 3.7, 599, 6.968292682926834, 7.6, 5.5, 287, 6.832053378183634, 6.8618685121107, 6.80169550173006, 12, 6.953860479797978, 7.56, 5.72, 288, 8.17, 8.17, 8.17, 12, 8.200000000000001, 8.2, 8.2, 12, 7.641666666666666, 7.8, 7.6, 12, 5.3999999999999995, 5.4, 5.4, 12, 6.890393793540732, 7.52375830650972, 5.42211568542726, 287, 6.756779193740537, 6.7871886353424, 6.72855820302253, 12, 6.875957160664749, 7.48311259229743, 5.64369851367229, 288, 8.094897766176889, 8.09489776617689, 8.09489776617689, 12, 8.126140342725531, 8.12614034272553, 8.12614034272553, 12, 7.556261556954485, 7.72114144320153, 7.52188196384753, 12, 5.324029443422819, 5.32402944342282, 5.32402944342282, 12, 1.337, 1.337, 1.337, 1, , , , , 121.34931182861328, 124.771, 118.713, 60, , , , , 41224.5, 41256.0, 41157.0, 60, 226.897216796875, 227.0, 226.8, 539, 8936.654165171667, 8936.6548144, 8936.6535239, 60, 89.61090275286112, 89.6109135733333, 89.610892065, 60, 2505.258644611665, 2505.4183458, 2505.0994695, 60, 25.087644076861118, 25.0903057633333, 25.0849911583333, 60, , , , , , , , , 120.86970520019531, 123.24, 118.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 41225.14666666661, 41257.03, 41157.13, 600, 0.6000000000000132, 0.6, 0.6, 1199, 226.28860473632812, 226.34, 226.26, 599, 226.28860473632812, 226.34, 226.26, 599, 0.0, 0.0, 0.0, 599, 0.001101836393989984, 0.01, -0.0, 599, 3.5954000000000135, 4.05, 3.13, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.65590136667, 8936.6565, 8936.655253, 600, 89.61093168944443, 89.6109416666667, 89.6109208833333, 600, 2505.3358481366636, 2505.499404, 2505.17647, 600, 25.088930802277787, 25.0916567333333, 25.0862745, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.7400000000000058, 0.74, 0.74, 599, -0.0003005008347245408, 0.05, -0.04, 599, 0.0, 0.0, 0.0, 599, -5.00834724540899e-05, 0.04, -0.04, 599, -0.04557595993322202, 2.8, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, -0.0, -0.0, 599, -0.0007679465776293826, 0.05, -0.04, 599, 0.15624166666666664, 0.1644, 0.147, 60, , , , , , , , , , , , , , , , , 0.2893516666666667, 0.3045, 0.2723, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5623289655172417, 2.56273, 2.56182, 58, 31.732217241379306, 31.7353, 31.7295, 58, 1439.1292241379308, 1439.149, 1439.104, 58, -1.2002517241379311, -1.1956, -1.2056, 58
2018-08-28 04:14:00, 4289.718, 4436.16, 4155.25, 5, 4297.701999999999, 4444.14, 4163.24, 5, 7.984, 7.99, 7.98, 5, 10.390575000000005, 10.406, 10.36, 120, 1488.166899999999, 1488.25, 1487.6, 120, 992.4775000000012, 992.48, 992.47, 60, 2.0, 2.0, 2.0, 60, 0.1181666666666668, 0.12, 0.11, 60, -3.2999999999999994, -3.3, -3.3, 12, -2.944400000000002, -2.93, -2.95, 50, -2.7999999999999985, -2.8, -2.8, 30, 95.0933333333333, 95.3, 95.0, 30, 426.0, 426.0, 426.0, 4, 459.0, 459.0, 459.0, 4, 4609.0, 4625.0, 4593.0, 2, 704.5, 721.0, 688.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.5578492290724864, -3.51585416705291, -3.61127385865512, 12, -0.8016666666666664, -0.79, -0.81, 60, -1.4263333333333343, -1.41, -1.43, 60, 0.2351911631477929, 0.235686, 0.234607, 521, 5.137927063339736, 5.158, 5.137, 521, -22.59786948176601, -22.51, -22.93, 521, -2.7, -2.7, -2.7, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.3175365899198, 995.320090075188, 995.309505941734, 12, 995.0, 995.0, 995.0, 60, 98.09166666666668, 98.4, 97.7, 12, -3.1869999999999985, -3.16, -3.19, 60, -3.299999999999998, -3.3, -3.3, 30, 98.0833333333333, 98.4, 97.7, 30, , , , , 18.50311851501465, 24.0, 14.6, 601, 198.50311279296875, 204.0, 194.6, 601, 6.8663893510815335, 7.3, 6.2, 601, 18.48664093017578, 24.0, 14.6, 289, 198.48663330078125, 204.0, 194.6, 289, 16.23635482788086, 16.2889423370361, 16.087007522583, 12, 42.099998474121094, 42.1, 42.1, 12, 39.900001525878906, 39.9, 39.9, 12, 2.5999999046325684, 2.6, 2.6, 12, 8.5, 8.5, 8.5, 12, 245.60227966308594, 251.197909467136, 241.667002505592, 289, 65.60227966308594, 71.1979094671361, 61.6670025055915, 289, 243.2490997314453, 243.30696105957, 243.097808837891, 12, 269.3890075683594, 269.3890200848743, 269.3890200848743, 12, 267.2716369628906, 267.2716495415093, 267.2716495415093, 12, 229.43075561523438, 229.4307531683914, 229.4307531683914, 12, 235.50054931640625, 235.5005511913993, 235.5005511913993, 12, 42.66542434692383, 55.0, 35.0, 600, 222.66542053222656, 235.0, 215.0, 600, 4.350833333333331, 5.7, 1.7, 600, 6.869550173010384, 7.3, 6.2, 289, 6.8401226017803225, 6.86775086505189, 6.81394463667821, 12, 6.873205410506453, 7.29, 6.34, 289, 8.17, 8.17, 8.17, 12, 8.200000000000001, 8.2, 8.2, 12, 7.599999999999999, 7.6, 7.6, 12, 5.3999999999999995, 5.4, 5.4, 12, 6.793039786233029, 7.22498410133277, 6.12276106415394, 289, 6.7625120180327345, 6.79176279615415, 6.73779702152998, 12, 6.796679763701665, 7.21314108648103, 6.26598622323474, 289, 8.094897766176889, 8.09489776617689, 8.09489776617689, 12, 8.126140342725531, 8.12614034272553, 8.12614034272553, 12, 7.52375830650972, 7.52375830650972, 7.52375830650972, 12, 5.324029443422819, 5.32402944342282, 5.32402944342282, 12, , , , , , , , , 121.21088409423828, 125.09, 117.379, 60, , , , , 41324.5, 41356.0, 41257.0, 60, 226.89926147460938, 227.0, 226.8, 539, 8936.652859786667, 8936.6535024, 8936.6522069, 60, 89.61088099644445, 89.6108917066667, 89.610870115, 60, 2505.582504841666, 2505.7406687, 2505.4237937, 60, 25.093041747361106, 25.0956778116667, 25.0903965616667, 60, , , , , , , , , 120.47038269042969, 122.36, 118.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 41325.1466666666, 41357.03, 41257.13, 600, 0.5252289758534546, 0.6, 0.5, 1201, 226.28358459472656, 226.31, 226.26, 601, 226.28358459472656, 226.31, 226.26, 601, 0.0, 0.0, 0.0, 601, -0.007171381031613897, 0.0, -0.01, 601, 2.782316666666666, 3.39, 2.32, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.654637216672, 8936.655251, 8936.653984, 600, 89.61091062027776, 89.61092085, 89.6108997333333, 600, 2505.6688862533324, 2505.838719, 2505.499931, 600, 25.094481437555572, 25.0973119833333, 25.0916655166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2252289758534864, 1.3, 1.2, 1201, 0.7400332778702221, 0.75, 0.74, 601, 0.00011647254575707138, 0.04, -0.04, 601, 0.0, -0.0, -0.0, 601, 0.0004326123128119797, 0.04, -0.03, 601, -0.00831946755407654, 2.2, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.1252289758534426, 1.2, 1.1, 1201, 0.0, -0.0, -0.0, 601, -4.991680532445929e-05, 0.04, -0.05, 601, 0.15689333333333336, 0.1622, 0.1501, 60, , , , , , , , , , , , , , , , , 0.29057333333333335, 0.3003, 0.2779, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562362241379311, 2.56284, 2.56164, 58, 31.731465517241375, 31.7352, 31.7284, 58, 1439.1336551724137, 1439.164, 1439.092, 58, -1.1991120689655168, -1.1926, -1.2075, 58
2018-08-28 04:15:00, 4335.158333333333, 4526.88, 4266.67, 6, 4343.145, 4534.87, 4274.65, 6, 7.986666666666667, 8.0, 7.98, 6, 10.352391666666657, 10.366, 10.333, 120, 1488.1666416666658, 1488.241, 1487.815, 120, 992.4876666666659, 992.5, 992.48, 60, 2.0, 2.0, 2.0, 60, 0.1100000000000001, 0.11, 0.11, 60, -3.241666666666667, -3.2, -3.3, 12, -2.938000000000003, -2.93, -2.95, 50, -2.7999999999999985, -2.8, -2.8, 31, 95.32580645161288, 95.5, 95.2, 31, 426.0, 426.0, 426.0, 4, 442.5, 459.0, 426.0, 4, 4674.5, 4691.0, 4658.0, 2, 655.5, 688.0, 623.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.533723737342323, -3.45688411642567, -3.61127385865512, 12, -0.7929999999999995, -0.79, -0.81, 60, -1.4260000000000008, -1.41, -1.43, 60, 0.23548096161228396, 0.235764, 0.235147, 521, 5.137846449136281, 5.158, 5.137, 521, -22.640595009597103, -22.51, -22.93, 521, -2.7, -2.7, -2.7, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.3273335538646, 995.339591527762, 995.320089910859, 12, 995.0, 995.0, 995.0, 60, 97.84166666666665, 98.1, 97.7, 12, -3.1813333333333342, -3.16, -3.19, 60, -3.2366666666666686, -3.2, -3.3, 30, 97.83666666666666, 98.1, 97.7, 30, , , , , 17.138051986694336, 22.5, 6.8, 599, 197.13804626464844, 202.5, 186.8, 599, 5.97161936560932, 6.8, 5.4, 599, 19.05946922302246, 40.9, 6.8, 288, 199.05946350097656, 220.9, 186.8, 288, 16.359195709228516, 16.462553024292, 16.2899875640869, 11, 42.099998474121094, 42.1, 42.1, 11, 33.13259506225586, 40.9, 24.0, 11, 2.5999999046325684, 2.6, 2.6, 11, 9.15432071685791, 12.1, 8.5, 11, 246.2120361328125, 268.3591032834, 233.788783039756, 288, 66.2120361328125, 88.3591032833999, 53.788783039756, 288, 243.38314819335938, 243.491256713867, 243.294555664062, 11, 269.3890075683594, 269.3890200848743, 269.3890200848743, 11, 260.4652404785156, 268.3591032834, 251.1979094671361, 11, 229.43075561523438, 229.4307531683914, 229.4307531683914, 11, 236.4527130126953, 239.1734645475593, 235.5005511913993, 11, 40.078250885009766, 54.8, 31.8, 602, 220.0782470703125, 234.8, 211.8, 602, 4.779734219269106, 6.5, 2.7, 602, 6.000694444444442, 6.8, 5.4, 288, 6.74934825405632, 6.81451333564255, 6.67415107415107, 11, 6.0021117424242405, 6.74545454545455, 5.51818181818182, 288, 8.042727272727275, 8.17, 7.78, 11, 8.063636363636364, 8.2, 7.8, 11, 7.527272727272727, 7.6, 7.3, 11, 5.3999999999999995, 5.4, 5.4, 11, 5.925136764353422, 6.7251876348275, 5.3211240603396, 288, 6.671193307080301, 6.73881845580174, 6.5973127467702, 11, 5.926525627378745, 6.66899212306496, 5.44094687620504, 288, 7.9663339908363175, 8.09489776617689, 7.70105019165298, 11, 7.9787308765580995, 8.12614034272553, 7.72114144320153, 11, 7.432341011783262, 7.52375830650972, 7.22498410133277, 11, 5.3235011919531425, 5.32402944342282, 5.3211240603396, 11, , , , , , , , , 120.50578308105469, 123.157, 118.313, 60, , , , , 41424.5, 41456.0, 41357.0, 60, 226.90017700195312, 227.0, 226.8, 541, 8936.651544281667, 8936.6521844, 8936.6509292, 60, 89.61085907136108, 89.61086974, 89.61084882, 60, 2505.9067776633324, 2506.0704533, 2505.746149, 60, 25.09844629438889, 25.1011742216667, 25.09576915, 60, , , , , , , , , 119.64691162109375, 120.81, 118.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 41425.1466666666, 41457.03, 41357.13, 600, 0.5, 0.5, 0.5, 1198, 226.27371215820312, 226.3, 226.25, 599, 226.27371215820312, 226.3, 226.25, 599, 0.0, 0.0, 0.0, 599, 0.003155258764607682, 0.02, -0.01, 599, 2.4920833333333414, 2.75, 2.26, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.653383373354, 8936.653982, 8936.652791, 600, 89.61088972288893, 89.6108997, 89.61087985, 600, 2506.007080346671, 2506.172108, 2505.839279, 600, 25.100118005777777, 25.1028684666667, 25.0973213166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.7400000000000058, 0.74, 0.74, 599, 0.00048414023372287096, 0.04, -0.04, 599, -0.00010016694490818031, 0.0, -0.01, 599, 6.67779632721199e-05, 0.04, -0.05, 599, -0.061769616026711195, 2.7, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 599, -0.0010350584307178637, 0.05, -0.04, 599, 0.15646833333333335, 0.1636, 0.1491, 60, , , , , , , , , , , , , , , , , 0.2897850000000001, 0.3031, 0.2761, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562010526315789, 2.56246, 2.56139, 57, 31.72932280701754, 31.7327, 31.7274, 57, 1439.1188947368419, 1439.145, 1439.082, 57, -1.2016035087719301, -1.1963, -1.2094, 57
2018-08-28 04:16:00, 4276.947142857142, 4322.43, 4265.24, 7, 4284.942857142857, 4330.42, 4273.24, 7, 7.995714285714286, 8.01, 7.99, 7, 10.353541666666667, 10.363, 10.325, 120, 1488.1168583333335, 1488.247, 1487.707, 120, 992.4873333333337, 992.49, 992.48, 60, 2.0, 2.0, 2.0, 60, 0.11683333333333341, 0.12, 0.11, 60, -3.1999999999999997, -3.2, -3.2, 12, -2.9292000000000034, -2.92, -2.93, 50, -2.7999999999999985, -2.8, -2.8, 29, 95.06551724137927, 95.3, 94.9, 29, 426.0, 426.0, 426.0, 4, 508.0, 524.0, 492.0, 4, 4691.0, 4691.0, 4691.0, 2, 623.0, 623.0, 623.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3911498815985084, -3.3617317115378, -3.45688411642567, 12, -0.7903333333333328, -0.79, -0.81, 60, -1.4263333333333346, -1.41, -1.43, 60, 0.23517337811900177, 0.235728, 0.234637, 521, 5.1384107485604655, 5.158, 5.137, 521, -22.611573896353345, -22.51, -22.93, 521, -2.7, -2.7, -2.7, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.3270556146103, 995.329562839623, 995.319534123885, 12, 995.0, 995.0, 995.0, 60, 98.58333333333331, 98.8, 98.1, 12, -3.157833333333332, -3.15, -3.16, 60, -3.2000000000000015, -3.2, -3.2, 30, 98.5933333333333, 98.8, 98.1, 30, , , , , 13.457091331481934, 23.7, 7.7, 601, 193.45709228515625, 203.7, 187.7, 601, 6.508985024958401, 7.4, 5.3, 601, 14.467927932739258, 41.0, 7.7, 290, 194.46792602539062, 221.0, 187.7, 290, 16.04053497314453, 16.3927059173584, 15.7863063812256, 12, 42.099998474121094, 42.1, 42.1, 12, 40.916664123535156, 41.0, 40.900000000000006, 12, 2.5999999046325684, 2.6, 2.6, 12, 6.800000190734863, 6.800000000000011, 6.800000000000011, 12, 241.54881286621094, 268.450621520839, 234.691197980445, 290, 61.54881286621094, 88.4506215208387, 54.6911979804447, 290, 243.0677032470703, 243.423095703125, 242.810485839844, 12, 269.3890075683594, 269.3890200848743, 269.3890200848743, 12, 268.3743591308594, 268.4506215208387, 268.3591032833999, 12, 229.43075561523438, 229.4307531683914, 229.4307531683914, 12, 233.78878784179688, 233.788783039756, 233.788783039756, 12, 40.22240447998047, 60.8, 27.7, 600, 220.222412109375, 240.8, 207.7, 600, 5.076999999999997, 6.2, 2.8, 600, 6.511034482758623, 7.3, 5.3, 290, 6.646608233399554, 6.66640110841703, 6.62119847592658, 12, 6.5041491034916685, 7.12727272727273, 5.44, 289, 7.78, 7.78, 7.78, 12, 7.799999999999998, 7.8, 7.8, 12, 7.299999999999998, 7.3, 7.3, 12, 5.383333333333333, 5.4, 5.3, 12, 6.433473327594348, 7.22149770852272, 5.22331250027572, 290, 6.569066124990588, 6.58829860819279, 6.54325689933231, 12, 6.426601601622538, 7.04890140366717, 5.36758566097956, 289, 7.701050191652981, 7.70105019165298, 7.70105019165298, 12, 7.721141443201531, 7.72114144320153, 7.72114144320153, 12, 7.223717470794618, 7.22498410133277, 7.22149770852272, 12, 5.304822133662286, 5.3211240603396, 5.22331250027572, 12, , , , , , , , , 120.43326568603516, 122.95, 116.491, 60, , , , , 41524.5, 41556.0, 41457.0, 60, 226.90074157714844, 227.0, 226.9, 541, 8936.650286021666, 8936.6509095, 8936.6496545, 60, 89.61083810036112, 89.6108484916667, 89.610827575, 60, 2506.2382982816675, 2506.4011393, 2506.0759315, 60, 25.10397163802779, 25.106685655, 25.101265525, 60, , , , , , , , , 119.7563247680664, 120.57, 118.55, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 601, 41525.206389351006, 41557.14, 41457.13, 601, 0.5, 0.5, 0.5, 1202, 226.28173828125, 226.3, 226.27, 601, 226.28173828125, 226.3, 226.27, 601, 0.0, 0.0, 0.0, 601, 0.0038103161397670467, 0.02, 0.0, 601, 2.5282362728785315, 2.71, 2.25, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.652168422626, 8936.652793, 8936.651532, 601, 89.61086947371055, 89.6108798833333, 89.6108588666667, 601, 2506.3344473627308, 2506.497176, 2506.172655, 601, 25.105574122712163, 25.1082862666667, 25.1028775833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.7400000000000058, 0.74, 0.74, 601, 0.0002662229617304491, 0.04, -0.03, 601, 0.0, -0.0, -0.0, 601, -0.00036605657237936766, 0.04, -0.04, 601, -0.020133111480865214, 2.6, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 601, -0.0003161397670549084, 0.04, -0.04, 601, 0.1565983333333333, 0.1621, 0.1509, 60, , , , , , , , , , , , , , , , , 0.29000500000000007, 0.3003, 0.2795, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561934310344828, 2.56273, 2.56141, 58, 31.729018965517252, 31.7324, 31.726, 58, 1439.1151896551723, 1439.161, 1439.082, 58, -1.202287931034483, -1.1928, -1.2095, 58
2018-08-28 04:17:00, 4268.9825, 4277.3, 4263.45, 4, 4276.9725, 4285.29, 4271.44, 4, 7.99, 7.99, 7.99, 4, 10.347941666666662, 10.367, 10.32, 120, 1488.1921000000002, 1488.294, 1487.982, 120, 992.4728333333344, 992.48, 992.47, 60, 2.0, 2.0, 2.0, 60, 0.12183333333333339, 0.13, 0.12, 60, -3.241666666666666, -3.2, -3.3, 12, -2.949599999999998, -2.93, -2.96, 50, -2.7999999999999985, -2.8, -2.8, 31, 95.22580645161297, 95.4, 95.1, 31, 409.5, 426.0, 393.0, 4, 540.5, 557.0, 524.0, 4, 4773.5, 4790.0, 4757.0, 2, 491.5, 524.0, 459.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.472361116220604, -3.41603078123364, -3.55667412065958, 12, -0.7899999999999994, -0.79, -0.79, 60, -1.4283333333333346, -1.41, -1.43, 60, 0.23519350669216066, 0.23583, 0.234787, 523, 5.138325047801153, 5.158, 5.137, 523, -22.61925430210343, -22.1, -22.93, 523, -2.7, -2.7, -2.7, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.3121977259548, 995.319534070066, 995.309505381258, 12, 995.0, 995.0, 995.0, 60, 98.29166666666664, 98.4, 98.1, 12, -3.1711666666666685, -3.15, -3.19, 60, -3.2433333333333327, -3.2, -3.3, 30, 98.26999999999995, 98.4, 98.0, 30, , , , , 18.26091194152832, 23.0, 12.4, 600, 198.2609100341797, 203.0, 192.4, 600, 7.237833333333343, 7.9, 6.5, 600, 18.2366943359375, 23.0, 12.4, 288, 198.2366943359375, 203.0, 192.4, 288, 15.840622901916504, 16.0311031341553, 15.7255125045776, 12, 42.099998474121094, 42.1, 42.1, 12, 41.0, 41.0, 41.0, 12, 2.5999999046325684, 2.6, 2.6, 12, 6.874997615814209, 7.7, 6.800000000000011, 12, 245.340576171875, 250.16662787715, 239.436490212223, 288, 65.34058380126953, 70.1666278771505, 59.436490212223, 288, 242.88551330566406, 243.07844543457, 242.763168334961, 12, 269.3890075683594, 269.3890200848743, 269.3890200848743, 12, 268.45062255859375, 268.450621520839, 268.4506215208387, 12, 229.43075561523438, 229.4307531683914, 229.4307531683914, 12, 233.86398315429688, 234.691197980445, 233.788783039756, 12, 42.438228607177734, 75.2, 32.2, 599, 222.438232421875, 255.2, 212.2, 599, 4.924707846410688, 6.9, 2.4, 599, 7.243055555555553, 7.9, 6.5, 288, 6.6456370310647115, 6.66834083824041, 6.62157949428474, 12, 7.248125000000006, 7.84, 6.61, 288, 7.828333333333336, 7.84, 7.78, 12, 7.883333333333334, 7.9, 7.8, 12, 7.850000000000001, 7.9, 7.4, 12, 5.299999999999999, 5.3, 5.3, 12, 7.166048467438922, 7.82329532056078, 6.42311501394271, 288, 6.568578089612296, 6.59297515784296, 6.54364065392714, 12, 7.171118918891561, 7.76241900888999, 6.53374800045807, 288, 7.750546801875103, 7.76241900888999, 7.70105019165298, 12, 7.806394102008297, 7.82329532056078, 7.72114144320153, 12, 7.77307780269926, 7.82329532056078, 7.32134585149309, 12, 5.2233125002757195, 5.22331250027572, 5.22331250027572, 12, , , , , , , , , 119.95081329345703, 123.329, 116.729, 60, , , , , 41625.03278688525, 41657.0, 41557.0, 61, 226.89999389648438, 226.9, 226.9, 541, 8936.649003780329, 8936.649633, 8936.648364, 61, 89.61081672967214, 89.6108272166667, 89.6108060666667, 61, 2506.5783107163934, 2506.747481, 2506.4067168, 61, 25.109638511939906, 25.1124580166667, 25.1067786133333, 61, , , , , , , , , 119.40906524658203, 120.26, 118.12, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 599, 41625.270217028294, 41657.04, 41557.24, 599, 0.5, 0.5, 0.5, 1200, 226.28216552734375, 226.31, 226.26, 600, 226.28216552734375, 226.31, 226.26, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 2.7507512520868196, 2.92, 2.55, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.650865470789, 8936.651524, 8936.650185, 599, 89.61084775784641, 89.6108587333333, 89.6108364166667, 599, 2506.6643858146917, 2506.83085, 2506.497795, 599, 25.111073096911543, 25.1138475, 25.1082965833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.7400000000000058, 0.74, 0.74, 600, 0.00031666666666666616, 0.05, -0.04, 600, -1.6666666666666667e-05, 0.0, -0.01, 600, 0.00031666666666666686, 0.04, -0.04, 600, 0.0076666666666666645, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 4.999999999999986e-05, 0.04, -0.04, 600, 0.15779499999999996, 0.1646, 0.1502, 60, , , , , , , , , , , , , , , , , 0.2922266666666667, 0.3049, 0.2781, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5620102631578954, 2.5632, 2.56125, 38, 31.729231578947363, 31.7331, 31.7265, 38, 1439.119157894737, 1439.188, 1439.073, 38, -1.2015236842105264, -1.1874, -1.2113, 38
2018-08-28 04:18:00, 4298.19375, 4513.21, 4265.42, 8, 4306.183749999999, 4521.2, 4273.42, 8, 7.99, 8.0, 7.98, 8, 10.368433333333327, 10.374, 10.361, 120, 1488.275450000001, 1488.302, 1488.241, 120, 992.478500000001, 992.48, 992.47, 60, 2.0, 2.0, 2.0, 60, 0.12999999999999992, 0.13, 0.13, 60, -3.225, -3.2, -3.3, 12, -2.955999999999999, -2.95, -2.96, 50, -2.7999999999999985, -2.8, -2.8, 29, 95.06896551724137, 95.3, 94.9, 29, 442.5, 459.0, 426.0, 4, 557.0, 557.0, 557.0, 4, 4806.0, 4822.0, 4790.0, 2, 442.5, 459.0, 426.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4886616178449876, -3.4296362312798, -3.58394917652174, 12, -0.7899999999999994, -0.79, -0.79, 60, -1.4283333333333346, -1.41, -1.43, 60, 0.23650193461538485, 0.237368, 0.235327, 520, 5.137969230769236, 5.158, 5.137, 520, -22.637750000000178, -22.1, -22.93, 520, -2.7, -2.7, -2.7, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.3188833090366, 995.320089474577, 995.309505154731, 12, 995.0, 995.0, 995.0, 60, 98.05000000000001, 98.3, 97.9, 12, -3.182833333333337, -3.18, -3.19, 60, -3.2200000000000015, -3.2, -3.3, 30, 98.06333333333333, 98.4, 97.9, 30, , , , , 19.720836639404297, 26.6, 11.0, 598, 199.72084045410156, 206.6, 191.0, 598, 6.637458193979935, 7.8, 5.5, 598, 20.559926986694336, 42.9, 11.3, 288, 200.55992126464844, 222.9, 191.3, 288, 16.311796188354492, 16.5833435058594, 16.0559482574463, 12, 42.70000457763672, 42.9, 42.1, 12, 42.42503356933594, 42.900000000000006, 41.0, 12, 2.5999999046325684, 2.6, 2.6, 12, 8.808279037475586, 11.300000000000011, 7.7, 12, 247.70838928222656, 270.309338996224, 238.318502822182, 288, 67.70838165283203, 90.3093389962243, 58.3185028221815, 288, 243.37501525878906, 243.670166015625, 243.104293823242, 12, 270.0792541503906, 270.3093389962243, 269.3890200848743, 12, 269.8446960449219, 270.309338996224, 268.450621520839, 12, 229.43075561523438, 229.4307531683914, 229.4307531683914, 12, 235.9809112548828, 238.318502822182, 234.691197980445, 12, 43.56708908081055, 54.4, 35.0, 600, 223.5670928955078, 234.4, 215.0, 600, 5.073166666666666, 6.9, 3.1, 600, 6.657291666666663, 7.8, 5.8, 288, 6.693258660690919, 6.71114958448753, 6.67243767313022, 12, 6.658870714061021, 7.72727272727273, 5.9, 289, 7.8400000000000025, 7.84, 7.84, 12, 7.900000000000001, 7.9, 7.9, 12, 7.900000000000001, 7.9, 7.9, 12, 5.299999999999999, 5.3, 5.3, 12, 6.58199341635376, 7.72091310518977, 5.72460019061429, 288, 6.617111257469261, 6.63441607037875, 6.59648057042327, 12, 6.583576697650691, 7.64809854961191, 5.82874930791539, 289, 7.762419008889991, 7.76241900888999, 7.76241900888999, 12, 7.823295320560779, 7.82329532056078, 7.82329532056078, 12, 7.823295320560779, 7.82329532056078, 7.82329532056078, 12, 5.2233125002757195, 5.22331250027572, 5.22331250027572, 12, , , , , 1.63, 1.63, 1.63, 1, 120.12832641601562, 123.026, 117.237, 60, , , , , 41725.64406779661, 41756.0, 41658.0, 59, 226.89999389648438, 226.9, 226.9, 538, 8936.647725415254, 8936.6483427, 8936.6470987, 59, 89.61079542358755, 89.6108057116667, 89.6107849783333, 59, 2506.9144755084744, 2507.0760227, 2506.7530975, 59, 25.115241258474573, 25.1179337116667, 25.112551625, 59, , , , , , , , , 119.38426971435547, 120.39, 118.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 41725.15666666658, 41757.04, 41657.14, 600, 0.5215000000000048, 0.6, 0.5, 1200, 226.29969787597656, 226.32, 226.28, 600, 226.29969787597656, 226.32, 226.28, 600, 0.0, 0.0, 0.0, 600, 0.002066666666666668, 0.01, -0.01, 600, 2.8821166666666644, 3.16, 2.48, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.649537730003, 8936.650183, 8936.648868, 600, 89.61082562883327, 89.6108363833333, 89.6108144666667, 600, 2506.9969519366646, 2507.158941, 2506.831421, 600, 25.11661586561112, 25.1193156833333, 25.1138570166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2215000000000067, 1.3, 1.2, 1200, 0.7400000000000058, 0.74, 0.74, 600, 0.0005833333333333335, 0.05, -0.03, 600, -3.3333333333333335e-05, -0.0, -0.01, 600, 0.0003666666666666664, 0.03, -0.04, 600, 0.03333333333333334, 2.5, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.1215000000000215, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.0006666666666666668, 0.04, -0.05, 600, 0.1572016666666667, 0.1647, 0.1502, 60, , , , , , , , , , , , , , , , , 0.2911316666666667, 0.3049, 0.2782, 60, -0.09883333333333333, -0.0, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5620087179487183, 2.56321, 2.56145, 78, 31.729338461538465, 31.7331, 31.7262, 78, 1439.118692307692, 1439.186, 1439.083, 78, -1.2016333333333333, -1.1875, -1.2094, 78
2018-08-28 04:19:00, 4286.49, 4325.61, 4272.2, 5, 4294.486, 4333.6, 4280.19, 5, 7.996, 8.0, 7.99, 5, 10.376175, 10.38, 10.37, 120, 1488.2165916666665, 1488.328, 1488.145, 120, 992.4790000000008, 992.49, 992.47, 60, 2.0, 2.0, 2.0, 60, 0.12316666666666672, 0.13, 0.12, 60, -3.1999999999999997, -3.2, -3.2, 12, -2.958799999999997, -2.95, -2.96, 50, -2.7999999999999985, -2.8, -2.8, 30, 95.14666666666669, 95.3, 94.8, 30, 492.0, 492.0, 492.0, 4, 459.0, 492.0, 426.0, 4, 4773.0, 4822.0, 4724.0, 2, 639.0, 688.0, 590.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4319099664954233, -3.41603078123364, -3.44325400174182, 12, -0.7898333333333327, -0.78, -0.79, 60, -1.4306666666666679, -1.43, -1.44, 60, 0.23795014367816067, 0.23868, 0.23717, 522, 5.138287356321843, 5.158, 5.137, 522, -22.64440613026836, -22.1, -22.93, 522, -2.7, -2.7, -2.7, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.3178622444387, 995.329562244642, 995.30950511462, 12, 995.0, 995.0, 995.0, 60, 98.28333333333336, 98.4, 98.2, 12, -3.1796666666666695, -3.16, -3.19, 60, -3.2000000000000015, -3.2, -3.2, 30, 98.27666666666661, 98.4, 98.2, 30, , , , , 20.308521270751953, 29.7, 11.3, 602, 200.3085174560547, 209.7, 191.3, 602, 6.1463455149501875, 7.6, 4.7, 602, 22.6677303314209, 43.5, 11.6, 289, 202.667724609375, 223.5, 191.6, 289, 17.003787994384766, 17.4727573394775, 16.6530704498291, 11, 43.1727294921875, 43.5, 42.9, 11, 43.1727294921875, 43.5, 42.900000000000006, 11, 3.2724838256835938, 6.300000000000011, 2.6, 11, 11.300000190734863, 11.300000000000011, 11.300000000000011, 11, 249.86953735351562, 271.01094314938, 238.634969985888, 289, 69.86954498291016, 91.0109431493803, 58.634969985888, 289, 244.08990478515625, 244.572372436523, 243.745666503906, 11, 270.62823486328125, 271.0109431493803, 270.3093389962243, 11, 270.62823486328125, 271.01094314938, 270.309338996224, 11, 230.11383056640625, 233.189126468515, 229.4307531683914, 11, 238.31849670410156, 238.318502822182, 238.318502822182, 11, 43.56341552734375, 62.1, 32.6, 600, 223.56854248046875, 242.1, 212.6, 599, 4.715499999999999, 6.2, 3.1, 600, 6.167128027681661, 7.6, 4.7, 289, 6.6913898382332775, 6.70657667012807, 6.68331602630666, 11, 6.152228535353537, 7.45, 4.83, 288, 7.8400000000000025, 7.84, 7.84, 11, 7.9, 7.9, 7.9, 11, 7.827272727272727, 7.9, 7.8, 11, 4.936363636363637, 5.3, 4.7, 11, 6.092418976189788, 7.52123316487403, 4.62488399666719, 289, 6.6153093730284676, 6.63000524429367, 6.60549120087365, 11, 6.077498689731227, 7.37301981441785, 4.75496614022611, 288, 7.762419008889991, 7.76241900888999, 7.76241900888999, 11, 7.82329532056078, 7.82329532056078, 7.82329532056078, 11, 7.739528053439044, 7.82329532056078, 7.72091310518977, 11, 4.860765782888501, 5.22331250027572, 4.62488399666719, 11, , , , , , , , , 119.68380737304688, 122.993, 116.244, 60, , , , , 41824.5, 41856.0, 41757.0, 60, 226.90037536621094, 227.0, 226.9, 541, 8936.646456831666, 8936.6470774, 8936.6458367, 60, 89.61077428052779, 89.6107846233333, 89.610763945, 60, 2507.247559974999, 2507.4141704, 2507.0815895, 60, 25.120792666249997, 25.1235695066667, 25.1180264916667, 60, , , , , , , , , 119.09788513183594, 120.46, 118.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 41825.15666666658, 41857.04, 41757.14, 600, 0.6000000000000132, 0.6, 0.6, 1200, 226.2971649169922, 226.31, 226.28, 600, 226.2971649169922, 226.31, 226.28, 600, 0.0, 0.0, 0.0, 600, 0.00593333333333328, 0.01, 0.0, 600, 3.0638166666666584, 3.61, 2.49, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.64821131333, 8936.648866, 8936.647566, 600, 89.61080352188887, 89.6108144333333, 89.6107927666667, 600, 2507.3308563783307, 2507.503181, 2507.159508, 600, 25.12218093963889, 25.1250530166667, 25.1193251333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7400000000000058, 0.74, 0.74, 600, -0.00018333333333333342, 0.03, -0.04, 600, -0.00015, -0.0, -0.01, 600, 0.000916666666666667, 0.04, -0.04, 600, 0.055666666666666614, 2.5, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0008666666666666668, 0.04, -0.05, 600, 0.15895833333333337, 0.1645, 0.1537, 60, , , , , , , , , , , , , , , , , 0.29440000000000005, 0.3046, 0.2846, 60, -0.017833333333333343, -0.0, -0.1, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5616664912280713, 2.56252, 2.56101, 57, 31.72758245614035, 31.7299, 31.7255, 57, 1439.1033684210524, 1439.152, 1439.062, 57, -1.204363157894737, -1.1941, -1.2133, 57
2018-08-28 04:20:00, 4271.04, 4280.03, 4266.21, 4, 4279.032499999999, 4288.03, 4274.19, 4, 7.992500000000001, 8.0, 7.98, 4, 10.38529166666666, 10.391, 10.379, 120, 1488.3558000000005, 1488.412, 1488.108, 120, 992.4846666666673, 992.49, 992.48, 60, 2.0, 2.0, 2.0, 60, 0.1181666666666668, 0.12, 0.11, 60, -3.1999999999999997, -3.2, -3.2, 12, -2.9490000000000007, -2.93, -2.96, 50, -2.786666666666666, -2.7, -2.8, 30, 94.82333333333334, 95.0, 94.7, 30, 492.0, 492.0, 492.0, 4, 426.0, 426.0, 426.0, 4, 4740.5, 4757.0, 4724.0, 2, 688.0, 688.0, 688.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.470544154628486, -3.44325400174182, -3.4978487649247, 12, -0.7899999999999994, -0.79, -0.79, 60, -1.4313333333333345, -1.43, -1.44, 60, 0.23890465134099634, 0.239289, 0.238207, 522, 5.137925287356327, 5.158, 5.137, 522, -22.64522988505764, -22.1, -22.93, 522, -2.7, -2.7, -2.7, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.3245478288432, 995.329562179869, 995.319533452173, 12, 995.0, 995.0, 995.0, 60, 97.99999999999999, 98.2, 97.8, 12, -3.1746666666666687, -3.16, -3.18, 60, -3.2000000000000015, -3.2, -3.2, 29, 97.98965517241385, 98.2, 97.8, 29, , , , , 18.835540771484375, 26.6, 12.4, 600, 198.83554077148438, 206.6, 192.4, 600, 6.4671666666666745, 7.4, 5.3, 600, 19.15819549560547, 41.7, 12.4, 289, 199.158203125, 221.7, 192.4, 289, 17.696365356445312, 17.8673515319824, 17.5272579193115, 12, 43.5, 43.5, 43.5, 12, 43.5, 43.5, 43.5, 12, 6.5916666984558105, 6.800000000000011, 6.300000000000011, 12, 11.350000381469727, 11.6, 11.300000000000011, 12, 246.29954528808594, 269.133250279089, 239.458625126365, 289, 66.2995376586914, 89.1332502790885, 59.4586251263655, 289, 244.79803466796875, 244.979232788086, 244.630813598633, 12, 271.0109558105469, 271.01094314938, 271.01094314938, 12, 271.0109558105469, 271.01094314938, 271.01094314938, 12, 233.53892517089844, 233.788783039756, 233.189126468515, 12, 238.37086486816406, 238.634969985888, 238.318502822182, 12, 43.47785949707031, 55.8, 34.4, 601, 223.472900390625, 235.8, 214.4, 602, 4.836272878535777, 6.3, 2.7, 601, 6.476124567474048, 7.4, 5.3, 289, 6.707848411549083, 6.72612612612614, 6.68726202838352, 12, 6.504826388888884, 7.35, 5.52, 288, 7.8400000000000025, 7.84, 7.84, 12, 7.900000000000001, 7.9, 7.9, 12, 7.766666666666665, 7.8, 7.6, 12, 4.700000000000001, 4.7, 4.7, 12, 6.3994389371359715, 7.3252748873947, 5.22354883509149, 289, 6.631639012886467, 6.65108622721382, 6.60950894719915, 12, 6.428016446415636, 7.27299069230666, 5.44383958255129, 288, 7.762419008889991, 7.76241900888999, 7.76241900888999, 12, 7.823295320560779, 7.82329532056078, 7.82329532056078, 12, 7.687633115137147, 7.72091310518977, 7.52123316487403, 12, 4.624883996667191, 4.62488399666719, 4.62488399666719, 12, , , , , , , , , 119.24356842041016, 123.26, 115.949, 60, , , , , 41924.5, 41956.0, 41857.0, 60, 226.90037536621094, 227.0, 226.9, 541, 8936.645206248333, 8936.6458166, 8936.6445902, 60, 89.61075343747225, 89.61076361, 89.61074317, 60, 2507.5875250266668, 2507.7561102, 2507.419753, 60, 25.126458750444442, 25.1292685033333, 25.12366255, 60, , , , , , , , , 118.67536163330078, 120.09, 117.09, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 601, 41925.21209650575, 41957.15, 41857.14, 601, 0.6000000000000132, 0.6, 0.6, 1200, 226.29898071289062, 226.33, 226.28, 600, 226.29898071289062, 226.33, 226.28, 600, 0.0, 0.0, 0.0, 600, -0.007699999999999982, 0.01, -0.02, 600, 3.69161397670551, 3.77, 3.53, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.646926093172, 8936.647564, 8936.646289, 601, 89.61078210155299, 89.6107927333333, 89.6107714833333, 601, 2507.676948346089, 2507.845697, 2507.503737, 601, 25.127949139101528, 25.1307616166667, 25.1250622833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.7400000000000058, 0.74, 0.74, 600, -0.0005499999999999999, 0.04, -0.04, 600, -0.001133333333333334, -0.0, -0.01, 600, -0.0004166666666666663, 0.04, -0.04, 600, 0.009499999999999996, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.00016666666666666685, 0.04, -0.04, 600, 0.158185, 0.1669, 0.1509, 60, , , , , , , , , , , , , , , , , 0.2929533333333333, 0.309, 0.2795, 60, -0.12416666666666666, -0.0, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561992586206897, 2.5625, 2.56135, 58, 31.728818965517245, 31.7324, 31.7247, 58, 1439.1193275862067, 1439.149, 1439.08, 58, -1.2013603448275862, -1.1947, -1.2096, 58
2018-08-28 04:21:00, 4339.994000000001, 4493.8, 4270.1, 5, 4347.982, 4501.79, 4278.09, 5, 7.988000000000001, 8.0, 7.98, 5, 10.392391666666684, 10.395, 10.39, 120, 1488.1803083333332, 1488.259, 1488.023, 120, 992.4696666666667, 992.48, 992.46, 60, 2.0, 2.0, 2.0, 60, 0.1100000000000001, 0.11, 0.11, 60, -3.1999999999999997, -3.2, -3.2, 12, -2.934000000000001, -2.92, -2.95, 50, -2.7699999999999982, -2.7, -2.8, 30, 94.94000000000003, 95.2, 94.6, 30, 459.0, 459.0, 459.0, 4, 442.5, 459.0, 426.0, 4, 4757.0, 4790.0, 4724.0, 2, 672.0, 688.0, 656.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4580488063381876, -3.41603078123364, -3.4978487649247, 12, -0.7913333333333328, -0.79, -0.81, 60, -1.4318333333333344, -1.43, -1.44, 60, 0.23960899616122824, 0.240031, 0.234338, 521, 5.138088291746646, 5.158, 5.137, 521, -22.638330134357183, -18.78, -23.34, 521, -2.7, -2.7, -2.7, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.3103404748199, 995.319533439052, 995.299476076601, 12, 995.0, 995.0, 995.0, 60, 98.09166666666668, 98.4, 97.8, 12, -3.159333333333332, -3.15, -3.18, 60, -3.2000000000000015, -3.2, -3.2, 30, 98.11000000000003, 98.4, 97.8, 30, , , , , 18.525737762451172, 25.9, 8.5, 599, 198.52574157714844, 205.9, 188.5, 599, 6.179966611018356, 7.2, 5.2, 599, 20.578731536865234, 43.7, 8.5, 288, 200.5787353515625, 223.7, 188.5, 288, 18.291597366333008, 18.501880645752, 17.9549903869629, 12, 43.599998474121094, 43.69999999999999, 43.5, 12, 43.599998474121094, 43.69999999999999, 43.5, 12, 6.800000190734863, 6.800000000000011, 6.800000000000011, 12, 9.741534233093262, 12.400000000000006, 8.5, 12, 247.7472381591797, 271.129174368845, 235.507040515326, 288, 67.74723815917969, 91.1291743688448, 55.5070405153259, 288, 245.41526794433594, 245.633239746094, 245.069854736328, 12, 271.070068359375, 271.1291743688448, 271.01094314938, 12, 271.070068359375, 271.1291743688448, 271.01094314938, 12, 233.78878784179688, 233.788783039756, 233.788783039756, 12, 236.76705932617188, 239.4586251263655, 235.5070405153259, 12, 41.894371032714844, 59.7, 30.5, 600, 221.89437866210938, 239.7, 210.5, 600, 4.893833333333331, 6.4, 2.2, 600, 6.187847222222224, 7.2, 5.2, 288, 6.611387580559345, 6.67874697127034, 6.57439446366782, 12, 6.170454545454548, 7.16, 5.34, 290, 7.8400000000000025, 7.84, 7.84, 12, 7.900000000000001, 7.9, 7.9, 12, 7.575, 7.6, 7.4, 12, 4.700000000000001, 4.7, 4.7, 12, 6.112511463554505, 7.12739705004126, 5.12496769423776, 288, 6.533510483391534, 6.60044367219398, 6.49713244536504, 12, 6.095190661866398, 7.08604734335978, 5.26557871640778, 290, 7.762419008889991, 7.76241900888999, 7.76241900888999, 12, 7.823295320560779, 7.82329532056078, 7.82329532056078, 12, 7.48857345196081, 7.52123316487403, 7.3252748873947, 12, 4.624883996667191, 4.62488399666719, 4.62488399666719, 12, , , , , , , , , 119.16720581054688, 121.674, 115.781, 60, , , , , 42024.5, 42056.0, 41957.0, 60, 226.89999389648438, 226.9, 226.9, 539, 8936.643955750002, 8936.6445691, 8936.6433528, 60, 89.61073259583334, 89.6107428183333, 89.6107225466667, 60, 2507.9302521033333, 2508.0981954, 2507.7617917, 60, 25.132170868388883, 25.1349699233333, 25.129363195, 60, , , , , , , , , 118.63117218017578, 119.78, 117.24, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 599, 42025.28021702838, 42057.05, 41957.25, 599, 0.6000000000000132, 0.6, 0.6, 1200, 226.31063842773438, 226.33, 226.29, 600, 226.31063842773438, 226.33, 226.29, 600, 0.0, 0.0, 0.0, 600, -0.0038166666666666588, 0.01, -0.02, 600, 3.747662771285465, 3.85, 3.6, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.645655185313, 8936.646286, 8936.645024, 599, 89.61076091975518, 89.6107714333333, 89.6107504, 599, 2508.015251367279, 2508.185198, 2507.845898, 599, 25.133587522787987, 25.1364199666667, 25.1307649666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.7400000000000058, 0.74, 0.74, 600, -0.0009666666666666673, 0.04, -0.04, 600, 0.0, -0.0, -0.0, 600, -0.000333333333333333, 0.04, -0.04, 600, 0.016166666666666673, 2.7, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.00029999999999999976, 0.05, -0.04, 600, 0.15778333333333341, 0.1639, 0.1513, 60, , , , , , , , , , , , , , , , , 0.29220833333333335, 0.3035, 0.2802, 60, -0.0896666666666666, -0.0, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562147413793103, 2.56258, 2.56174, 58, 31.731067241379307, 31.736, 31.7273, 58, 1439.1217931034478, 1439.151, 1439.09, 58, -1.201484482758621, -1.195, -1.2091, 58
2018-08-28 04:22:00, 4269.482, 4272.22, 4265.17, 5, 4277.467999999999, 4280.21, 4273.16, 5, 7.986, 7.99, 7.98, 5, 10.38662500000001, 10.392, 10.38, 120, 1488.2480166666667, 1488.276, 1488.227, 120, 992.4569999999993, 992.46, 992.45, 60, 2.0, 2.0, 2.0, 60, 0.1100000000000001, 0.11, 0.11, 60, -3.1999999999999997, -3.2, -3.2, 12, -2.9360000000000017, -2.92, -2.95, 50, -2.789999999999999, -2.7, -2.8, 30, 94.73000000000002, 95.1, 94.5, 30, 475.5, 492.0, 459.0, 4, 426.0, 492.0, 360.0, 4, 4658.0, 4658.0, 4658.0, 2, 688.5, 721.0, 656.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.448954838513789, -3.41603078123364, -3.4841814740347, 12, -0.7956666666666664, -0.79, -0.81, 60, -1.4313333333333347, -1.43, -1.44, 60, 0.23957731417624517, 0.240042, 0.239153, 522, 5.1384885057471275, 5.158, 5.137, 522, -22.64760536398484, -22.1, -22.93, 522, -2.7, -2.7, -2.7, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.296968840229, 995.29947606414, 995.289447362905, 12, 995.0, 995.0, 995.0, 60, 98.15833333333336, 98.4, 97.9, 12, -3.175333333333337, -3.16, -3.18, 60, -3.2000000000000015, -3.2, -3.2, 30, 98.14000000000001, 98.4, 97.9, 30, , , , , 20.918136596679688, 27.5, 15.9, 601, 200.9181365966797, 207.5, 195.9, 601, 6.731780366056551, 7.3, 6.0, 601, 20.92646598815918, 27.5, 15.9, 289, 200.9264678955078, 207.5, 195.9, 289, 18.70490837097168, 18.8194980621338, 18.545768737793, 12, 43.70000076293945, 43.69999999999999, 43.69999999999999, 12, 43.70000076293945, 43.69999999999999, 43.69999999999999, 12, 6.800000190734863, 6.800000000000011, 6.800000000000011, 12, 8.5, 8.5, 8.5, 12, 248.0801544189453, 254.745701219814, 242.997006787387, 289, 68.08014678955078, 74.7457012198145, 62.9970067873867, 289, 245.83367919921875, 245.953521728516, 245.677871704102, 12, 271.1291809082031, 271.1291743688448, 271.1291743688448, 12, 271.1291809082031, 271.1291743688448, 271.1291743688448, 12, 233.78878784179688, 233.788783039756, 233.788783039756, 12, 235.5070343017578, 235.5070405153259, 235.5070405153259, 12, 43.330501556396484, 62.5, 34.0, 598, 223.33050537109375, 242.5, 214.0, 598, 4.211872909699, 5.9, 2.5, 598, 6.731141868512105, 7.3, 6.0, 289, 6.573405195321093, 6.57861591695499, 6.5675441634915, 12, 6.729854797979798, 7.23, 6.08181818181818, 288, 7.8400000000000025, 7.84, 7.84, 12, 7.900000000000001, 7.9, 7.9, 12, 7.266666666666667, 7.4, 7.2, 12, 4.700000000000001, 4.7, 4.7, 12, 6.654717716019554, 7.22125416109742, 5.92428533898675, 289, 6.496916851302186, 6.50300094723718, 6.49099402097797, 12, 6.653481019263285, 7.15148033848219, 6.00577827142654, 288, 7.762419008889991, 7.76241900888999, 7.76241900888999, 12, 7.823295320560779, 7.82329532056078, 7.82329532056078, 12, 7.19137515935052, 7.32189860150346, 7.12739705004126, 12, 4.624883996667191, 4.62488399666719, 4.62488399666719, 12, , , , , , , , , 118.72695922851562, 120.994, 115.914, 60, , , , , 42124.5, 42156.0, 42057.0, 60, 226.90074157714844, 227.0, 226.9, 539, 8936.642719798336, 8936.6433337, 8936.6420994, 60, 89.61071199663888, 89.6107222283333, 89.6107016566667, 60, 2508.2727611266664, 2508.4422491, 2508.1039328, 60, 25.137879352111113, 25.1407041516667, 25.1350655466667, 60, , , , , , , , , 118.09618377685547, 119.33, 116.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 42125.166666666664, 42157.05, 42057.15, 600, 0.6000000000000132, 0.6, 0.6, 1200, 226.30123901367188, 226.32, 226.28, 600, 226.30125427246094, 226.32, 226.28, 599, 0.0, 0.0, 0.0, 599, -0.0022537562604340584, 0.01, -0.01, 599, 3.660083333333329, 3.77, 3.53, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.644406901667, 8936.645022, 8936.643779, 600, 89.61074011502775, 89.6107503666667, 89.61072965, 600, 2508.359258775003, 2508.531937, 2508.185768, 600, 25.13932097958335, 25.14219895, 25.1364294666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7400000000000058, 0.74, 0.74, 599, -0.0002671118530884805, 0.04, -0.04, 599, -0.0019198664440734572, -0.0, -0.01, 599, -0.00031719532554257097, 0.04, -0.03, 599, -0.10283333333333333, 2.4, -3.1, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 599, -0.0016360601001669459, 0.04, -0.05, 599, 0.15927166666666673, 0.1655, 0.1533, 60, , , , , , , , , , , , , , , , , 0.2949633333333333, 0.3066, 0.2839, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5619485964912276, 2.56299, 2.56113, 57, 31.728178947368416, 31.7306, 31.7263, 57, 1439.118736842105, 1439.179, 1439.066, 57, -1.2013245614035084, -1.1889, -1.2127, 57
2018-08-28 04:23:00, 4269.86, 4269.86, 4269.86, 1, 4277.85, 4277.85, 4277.85, 1, 7.99, 7.99, 7.99, 1, 10.39287500000001, 10.395, 10.391, 120, 1488.2852166666667, 1488.344, 1488.228, 120, 992.461, 992.47, 992.45, 60, 2.0, 2.0, 2.0, 60, 0.1100000000000001, 0.11, 0.11, 60, -3.1999999999999997, -3.2, -3.2, 12, -2.928000000000001, -2.92, -2.95, 50, -2.79655172413793, -2.7, -2.8, 29, 95.03448275862074, 95.2, 94.8, 29, 426.0, 426.0, 426.0, 4, 475.0, 524.0, 426.0, 4, 4757.0, 4757.0, 4757.0, 2, 573.5, 623.0, 524.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4921550970665547, -3.4841814740347, -3.51152849596696, 12, -0.7993333333333332, -0.79, -0.81, 60, -1.430833333333335, -1.41, -1.44, 60, 0.23994320576923076, 0.240408, 0.238811, 520, 5.138332692307694, 5.158, 5.137, 520, -22.608730769230938, -21.68, -23.34, 520, -2.7, -2.7, -2.7, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.300311554111, 995.309504401492, 995.289447219445, 12, 995.0, 995.0, 995.0, 60, 97.84166666666665, 97.9, 97.7, 12, -3.17816666666667, -3.16, -3.19, 60, -3.2000000000000015, -3.2, -3.2, 29, 97.84137931034485, 97.9, 97.7, 29, , , , , 17.99123191833496, 25.2, 12.1, 598, 197.99122619628906, 205.2, 192.1, 598, 6.582274247491657, 7.2, 6.0, 598, 17.98881721496582, 25.2, 12.1, 288, 197.9888153076172, 205.2, 192.1, 288, 18.968233108520508, 19.1743907928467, 18.8352546691895, 11, 43.70000076293945, 43.69999999999999, 43.69999999999999, 11, 36.341270446777344, 43.69999999999999, 27.5, 11, 6.799999713897705, 6.800000000000011, 6.800000000000011, 11, 9.918127059936523, 12.1, 8.5, 11, 245.11061096191406, 252.42544669682, 239.145281081904, 288, 65.11061096191406, 72.4254466968198, 59.145281081904, 288, 246.11373901367188, 246.31950378418, 245.971054077148, 11, 271.1291809082031, 271.1291743688448, 271.1291743688448, 11, 263.6872253417969, 271.1291743688448, 254.745701219814, 11, 233.78878784179688, 233.788783039756, 233.788783039756, 11, 236.94166564941406, 239.145281081904, 235.5070405153259, 11, 42.98822784423828, 135.4, 32.6, 601, 222.98822021484375, 315.4, 212.6, 601, 4.390682196339433, 5.8, 0.5, 601, 6.5850694444444455, 7.2, 6.0, 288, 6.57615033458199, 6.58908901974366, 6.55065743944635, 11, 6.599172979797967, 7.12, 6.03, 288, 7.8400000000000025, 7.84, 7.84, 11, 7.9, 7.9, 7.9, 11, 7.299999999999998, 7.3, 7.3, 11, 4.700000000000001, 4.7, 4.7, 11, 6.50783538719698, 7.12258625902876, 5.92030608560538, 288, 6.498956732085139, 6.51259173795225, 6.4732923504989, 11, 6.521890537936568, 7.0422380972352, 5.95373343394815, 288, 7.762419008889991, 7.76241900888999, 7.76241900888999, 11, 7.82329532056078, 7.82329532056078, 7.82329532056078, 11, 7.22125416109742, 7.22125416109742, 7.22125416109742, 11, 4.624883996667191, 4.62488399666719, 4.62488399666719, 11, 1.577, 1.577, 1.577, 1, , , , , 119.05142211914062, 122.281, 115.511, 60, , , , , 42224.5, 42256.0, 42157.0, 60, 226.89999389648438, 226.9, 226.9, 541, 8936.641465826666, 8936.6420794, 8936.6408469, 60, 89.61069109711113, 89.6107013233333, 89.6106807816667, 60, 2508.6152443783335, 2508.782495, 2508.4478579, 60, 25.143587406305553, 25.1463749166667, 25.1407976316667, 60, , , , , , , , , 118.47257232666016, 120.2, 117.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 601, 42225.219883527454, 42257.15, 42157.15, 601, 0.6000000000000132, 0.6, 0.6, 1200, 226.30885314941406, 226.35, 226.29, 600, 226.30882263183594, 226.35, 226.29, 601, 0.0, 0.0, 0.0, 601, 0.0032945091514143122, 0.01, -0.0, 601, 3.7847833333333303, 3.9, 3.68, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.643147853327, 8936.643777, 8936.642519, 600, 89.61071913088892, 89.6107296166667, 89.61070865, 600, 2508.704418178333, 2508.876877, 2508.532511, 600, 25.145073636305547, 25.14794795, 25.1422085166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7400000000000058, 0.74, 0.74, 601, 0.0005158069883527453, 0.04, -0.04, 601, -0.00113144758735441, -0.0, -0.01, 601, 0.00029950083194675505, 0.04, -0.04, 601, 0.007000000000000006, 3.0, -2.7, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 601, 0.00024958402662229607, 0.05, -0.04, 601, 0.15807500000000002, 0.1643, 0.1528, 60, , , , , , , , , , , , , , , , , 0.2927466666666667, 0.3042, 0.2829, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562230344827586, 2.56273, 2.56128, 58, 31.732498275862067, 31.737, 31.7283, 58, 1439.122327586207, 1439.157, 1439.076, 58, -1.2017758620689654, -1.1938, -1.2111, 58
2018-08-28 04:24:00, 4333.132500000001, 4403.31, 4254.33, 4, 4341.1224999999995, 4411.3, 4262.32, 4, 7.99, 7.99, 7.99, 4, 10.394824999999988, 10.397, 10.392, 120, 1488.317541666667, 1488.346, 1488.279, 120, 992.4741666666673, 992.48, 992.46, 60, 2.0, 2.0, 2.0, 60, 0.1100000000000001, 0.11, 0.11, 60, -3.1999999999999997, -3.2, -3.2, 12, -2.904800000000002, -2.9, -2.92, 50, -2.745161290322581, -2.7, -2.8, 31, 94.82580645161289, 95.1, 94.6, 31, 426.0, 426.0, 426.0, 4, 426.0, 459.0, 393.0, 4, 4790.0, 4790.0, 4790.0, 2, 623.0, 656.0, 590.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.461432643356759, -3.45688411642567, -3.4841814740347, 12, -0.8006666666666666, -0.79, -0.81, 60, -1.4308333333333347, -1.43, -1.44, 60, 0.23914292130518205, 0.240091, 0.237966, 521, 5.138088291746645, 5.158, 5.137, 521, -22.612533589251612, -21.27, -22.93, 521, -2.7, -2.7, -2.7, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.3136828795092, 995.319532934203, 995.299475611599, 12, 995.0, 995.0, 995.0, 60, 98.06666666666666, 98.1, 97.9, 12, -3.1556666666666664, -3.13, -3.18, 60, -3.2000000000000015, -3.2, -3.2, 31, 98.07096774193542, 98.2, 97.9, 31, , , , , 12.222345352172852, 22.0, 4.3, 601, 192.22235107421875, 202.0, 184.3, 601, 6.041597337770382, 6.6, 5.3, 601, 12.792346954345703, 43.4, 4.3, 289, 192.79234313964844, 223.4, 184.3, 289, 18.969581604003906, 19.2095642089844, 18.6920280456543, 12, 43.70000076293945, 43.69999999999999, 43.69999999999999, 12, 35.45000076293945, 43.400000000000006, 27.5, 12, 5.808365821838379, 6.800000000000011, 4.300000000000011, 12, 7.933028697967529, 12.1, 4.300000000000011, 12, 239.8662872314453, 270.854818581553, 231.257939786142, 289, 59.86628341674805, 90.854818581553, 51.2579397861422, 289, 246.10708618164062, 246.34700012207, 245.830459594727, 12, 271.1291809082031, 271.1291743688448, 271.1291743688448, 12, 262.8002624511719, 270.854818581553, 254.745701219814, 12, 232.78501892089844, 233.788783039756, 231.2579397861422, 12, 234.93484497070312, 239.145281081904, 231.2579397861422, 12, 41.06231689453125, 51.2, 24.7, 600, 221.06231689453125, 231.2, 204.7, 600, 4.546000000000002, 6.3, 1.5, 600, 6.042214532871981, 6.6, 5.3, 289, 6.507129009783701, 6.54289674289674, 6.46225761772854, 12, 6.043670846394982, 6.56, 5.51, 290, 7.8400000000000025, 7.84, 7.84, 12, 7.900000000000001, 7.9, 7.9, 12, 7.283333333333332, 7.3, 7.2, 12, 4.700000000000001, 4.7, 4.7, 12, 5.9629139659958055, 6.51865147934398, 5.21996636152472, 289, 6.429922316927633, 6.46595422699048, 6.38499582280907, 12, 5.96442527642536, 6.47758813470821, 5.43329975814943, 290, 7.762419008889991, 7.76241900888999, 7.76241900888999, 12, 7.823295320560779, 7.82329532056078, 7.82329532056078, 12, 7.204809510752644, 7.22125416109742, 7.12258625902876, 12, 4.624883996667191, 4.62488399666719, 4.62488399666719, 12, , , , , , , , , 118.26339721679688, 121.259, 116.169, 60, , , , , 42324.5, 42356.0, 42257.0, 60, 226.89999389648438, 226.9, 226.9, 539, 8936.640220716667, 8936.6408253, 8936.6396221, 60, 89.61067034527781, 89.6106804216667, 89.6106603683333, 60, 2508.9588681500004, 2509.1299232, 2508.7882651, 60, 25.149314469166665, 25.1521653866667, 25.146471085, 60, , , , , , , , , 117.67008209228516, 118.92, 116.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 599, 42325.28025041737, 42357.05, 42257.25, 599, 0.6000000000000132, 0.6, 0.6, 1198, 226.319580078125, 226.36, 226.29, 599, 226.319580078125, 226.36, 226.29, 599, 0.0, 0.0, 0.0, 599, -0.0012854757929883147, 0.0, -0.01, 599, 3.4759333333333333, 3.83, 3.23, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.64189982333, 8936.642518, 8936.641289, 600, 89.61069833038893, 89.6107086333333, 89.61068815, 600, 2509.0506810366624, 2509.219932, 2508.877438, 600, 25.15084468394442, 25.1536655333333, 25.1479573, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.7400000000000058, 0.74, 0.74, 599, -0.00010016694490818032, 0.04, -0.05, 599, -0.0005008347245409017, -0.0, -0.01, 599, 0.0005175292153589316, 0.05, -0.04, 599, 0.019031719532554253, 2.1, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.00018363939899833048, 0.04, -0.04, 599, 0.15891666666666668, 0.1651, 0.1507, 60, , , , , , , , , , , , , , , , , 0.2943133333333332, 0.3057, 0.2791, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5624465116279067, 2.56324, 2.56181, 43, 31.73265581395349, 31.7359, 31.7284, 43, 1439.1351162790697, 1439.188, 1439.098, 43, -1.199146511627907, -1.1877, -1.2069, 43
2018-08-28 04:25:00, 4271.1375, 4272.87, 4267.52, 4, 4279.1275, 4280.85, 4275.51, 4, 7.99, 8.0, 7.98, 4, 10.393508333333331, 10.398, 10.382, 120, 1488.265075, 1488.315, 1488.206, 120, 992.4748333333334, 992.49, 992.46, 60, 2.0, 2.0, 2.0, 60, 0.11683333333333341, 0.12, 0.11, 60, -3.1999999999999997, -3.2, -3.2, 12, -2.9202000000000004, -2.9, -2.93, 50, -2.7999999999999985, -2.8, -2.8, 30, 94.86666666666663, 95.1, 94.6, 30, 426.0, 426.0, 426.0, 4, 508.0, 524.0, 492.0, 4, 4790.0, 4790.0, 4790.0, 2, 508.0, 524.0, 492.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4285055238799185, -3.41603078123364, -3.44325400174182, 12, -0.7993333333333333, -0.79, -0.81, 60, -1.4310000000000014, -1.43, -1.44, 60, 0.23841294837476115, 0.239132, 0.233768, 523, 5.137923518164439, 5.158, 5.137, 523, -22.551300191204763, -18.36, -22.93, 523, -2.7, -2.7, -2.7, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.3128470113023, 995.329561305776, 995.299475574453, 12, 995.0, 995.0, 995.0, 60, 98.30833333333332, 98.4, 98.2, 12, -3.1303333333333314, -3.12, -3.15, 60, -3.2000000000000015, -3.2, -3.2, 29, 98.31724137931037, 98.4, 98.2, 29, , , , , 10.74370002746582, 21.6, 1.4, 600, 190.7436981201172, 201.6, 181.4, 600, 6.531833333333322, 7.4, 5.3, 600, 12.851555824279785, 43.8, 3.1, 290, 192.8515625, 223.8, 183.1, 290, 18.196733474731445, 18.6202602386475, 17.9240112304688, 12, 43.708335876464844, 43.8, 43.69999999999999, 12, 43.43333435058594, 43.8, 43.4, 12, 3.3249926567077637, 4.300000000000011, 3.0999999999999943, 12, 3.3249926567077637, 4.300000000000011, 3.1, 12, 239.9136962890625, 271.288180758264, 230.03968898209, 290, 59.91370391845703, 91.2881807582643, 50.0396889820903, 290, 245.32867431640625, 245.753005981445, 245.073440551758, 12, 271.1424255371094, 271.288180758264, 271.1291743688448, 12, 270.89093017578125, 271.288180758264, 270.854818581553, 12, 230.26803588867188, 231.2579397861422, 230.03968898209, 12, 230.26803588867188, 231.2579397861422, 230.03968898209, 12, 40.07722473144531, 49.1, 30.5, 601, 220.0772247314453, 229.1, 210.5, 601, 5.414808652246252, 6.6, 3.3, 601, 6.551034482758623, 7.4, 5.4, 290, 6.488540547662672, 6.51866343490305, 6.45740997229917, 12, 6.562604592639198, 7.34, 5.55, 289, 7.8400000000000025, 7.84, 7.84, 12, 7.900000000000001, 7.9, 7.9, 12, 7.350000000000001, 7.4, 7.2, 12, 4.700000000000001, 4.7, 4.7, 12, 6.471760518892917, 7.32077275931254, 5.31627130573172, 290, 6.412828100052824, 6.44262417297764, 6.38168888234241, 12, 6.483282761247831, 7.25960513321389, 5.47724834654596, 289, 7.762419008889991, 7.76241900888999, 7.76241900888999, 12, 7.823295320560779, 7.82329532056078, 7.82329532056078, 12, 7.271226134241597, 7.32077275931254, 7.12258625902876, 12, 4.624883996667191, 4.62488399666719, 4.62488399666719, 12, , , , , , , , , 117.90501403808594, 119.82, 115.857, 60, , , , , 42424.5, 42456.0, 42357.0, 60, 226.89999389648438, 226.9, 226.9, 541, 8936.639012214999, 8936.6396022, 8936.6384182, 60, 89.61065020358338, 89.6106600366667, 89.6106403033333, 60, 2509.307714299999, 2509.4801614, 2509.135727, 60, 25.15512857166668, 25.15800269, 25.1522621166667, 60, , , , , , , , , 117.46360778808594, 118.7, 115.98, 599, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 42425.17520000009, 42457.06, 42357.15, 600, 0.6000000000000132, 0.6, 0.6, 1200, 226.3262939453125, 226.36, 226.3, 600, 226.3262939453125, 226.36, 226.3, 600, 0.0, 0.0, 0.0, 600, 0.004416666666666646, 0.01, -0.01, 600, 3.088414023372295, 3.23, 3.0, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.640656563353, 8936.641287, 8936.640036, 600, 89.61067760938892, 89.6106881166667, 89.6106672666667, 600, 2509.3919898100035, 2509.564393, 2509.220513, 600, 25.156533163499994, 25.15940655, 25.1536752166667, 600, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.7400000000000058, 0.74, 0.74, 600, 3.3333333333333145e-05, 0.04, -0.03, 600, -0.0003333333333333334, -0.0, -0.01, 600, -0.00041666666666666675, 0.03, -0.04, 600, -0.009499999999999993, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 1.666666666666685e-05, 0.04, -0.04, 600, 0.15968499999999994, 0.1651, 0.1525, 60, , , , , , , , , , , , , , , , , 0.29573166666666667, 0.3058, 0.2825, 60, -0.01, -0.0, -0.1, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.56204301369863, 2.56276, 2.56141, 73, 31.733450684931515, 31.7381, 31.728, 73, 1439.1079041095888, 1439.144, 1439.07, 73, -1.20507397260274, -1.1982, -1.2133, 73
2018-08-28 04:26:00, 4274.786666666667, 4278.4, 4272.41, 3, 4282.776666666666, 4286.4, 4280.4, 3, 7.989999999999999, 8.0, 7.98, 3, 10.350833333333336, 10.383, 10.314, 120, 1488.2306166666667, 1488.246, 1488.206, 120, 992.4566666666673, 992.49, 992.39, 60, 2.0, 2.0, 2.0, 60, 0.12000000000000009, 0.12, 0.12, 60, -3.1999999999999997, -3.2, -3.2, 12, -2.910200000000003, -2.9, -2.93, 50, -2.8099999999999996, -2.8, -2.9, 30, 94.99999999999999, 95.1, 94.8, 30, 393.0, 393.0, 393.0, 4, 590.0, 590.0, 590.0, 4, 4806.0, 4822.0, 4790.0, 2, 459.0, 492.0, 426.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4387147449211466, -3.4296362312798, -3.44325400174182, 12, -0.8006666666666665, -0.79, -0.81, 60, -1.4305000000000017, -1.43, -1.44, 60, 0.23913193666026866, 0.23937, 0.235792, 521, 5.138209213051825, 5.158, 5.137, 521, -22.559385796545275, -19.61, -22.93, 521, -2.7, -2.7, -2.7, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.295296794122, 995.329561280704, 995.22927512701, 12, 995.0, 995.0, 995.0, 60, 98.23333333333333, 98.3, 98.2, 12, -3.1334999999999993, -3.12, -3.15, 60, -3.2000000000000015, -3.2, -3.2, 31, 98.22903225806448, 98.3, 98.1, 31, , , , , 8.899053573608398, 360.0, 1.4, 600, 188.8990478515625, 196.7, 178.89999999999998, 600, 6.832833333333318, 7.5, 5.6, 600, 10.754866600036621, 360.0, 1.4, 289, 190.75486755371094, 221.3, 179.39999999999998, 289, 17.902328491210938, 18.0758457183838, 17.6551914215088, 12, 43.80000305175781, 43.80000000000001, 43.8, 12, 43.80000305175781, 43.80000000000001, 43.8, 12, 359.7081604003906, 359.4, 3.1, 12, 359.7081604003906, 359.4, 3.1, 12, 237.78367614746094, 268.69907720219, 226.291850451501, 289, 57.78367614746094, 88.6990772021904, 46.2918504515007, 289, 245.0320281982422, 245.211090087891, 244.788665771484, 12, 271.2881774902344, 271.288180758264, 271.288180758264, 12, 271.2881774902344, 271.288180758264, 271.288180758264, 12, 226.60400390625, 230.03968898209, 226.291850451501, 12, 226.60400390625, 230.03968898209, 226.291850451501, 12, 38.17646408081055, 48.5, 30.8, 599, 218.1764678955078, 228.5, 210.8, 599, 5.322203672787983, 6.4, 3.0, 599, 6.842214532871966, 7.5, 5.6, 289, 6.519861317419327, 6.54755970924196, 6.50487889273357, 12, 6.8143976093111, 7.31, 5.52727272727273, 289, 7.8400000000000025, 7.84, 7.84, 12, 7.900000000000001, 7.9, 7.9, 12, 7.45, 7.5, 7.4, 12, 4.700000000000001, 4.7, 4.7, 12, 6.762326194784637, 7.42129603180531, 5.51821840531263, 289, 6.442898188031332, 6.46995913289955, 6.42678790866202, 12, 6.734588894273765, 7.23048037062667, 5.44915133766656, 289, 7.762419008889991, 7.76241900888999, 7.76241900888999, 12, 7.823295320560779, 7.82329532056078, 7.82329532056078, 12, 7.371034395558926, 7.42129603180531, 7.32077275931254, 12, 4.624883996667191, 4.62488399666719, 4.62488399666719, 12, , , , , , , , , 117.5494155883789, 121.041, 114.442, 60, , , , , 42524.5, 42556.0, 42457.0, 60, 226.90037536621094, 227.0, 226.9, 539, 8936.63781878333, 8936.6383993, 8936.6372425, 60, 89.61063031305555, 89.6106399883333, 89.6106207083333, 60, 2509.657771728334, 2509.8302486, 2509.4860942, 60, 25.160962862138895, 25.1638374766667, 25.15810157, 60, , , , , , , , , 117.03094482421875, 118.99, 114.99, 601, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 42525.17666666676, 42557.06, 42457.16, 600, 0.6000000000000132, 0.6, 0.6, 1202, 226.31332397460938, 226.34, 226.29, 601, 226.31332397460938, 226.34, 226.29, 601, 0.0, 0.0, 0.0, 601, 0.001014975041597338, 0.01, -0.01, 601, 3.3689850249584024, 3.57, 3.11, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.639437351669, 8936.640034, 8936.638843, 600, 89.61065728919448, 89.6106672333333, 89.6106473833333, 600, 2509.736459316661, 2509.906938, 2509.564907, 600, 25.162274321944434, 25.1651156333333, 25.1594151166667, 600, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7400000000000058, 0.74, 0.74, 601, 0.0005657237936772045, 0.05, -0.04, 601, -0.00014975041597337769, 0.0, -0.01, 601, -1.789564983536806e-19, 0.04, -0.04, 601, -0.006655574043261233, 2.4, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.0001663893510815309, 0.04, -0.04, 601, 0.15921499999999997, 0.1645, 0.1547, 60, , , , , , , , , , , , , , , , , 0.29487666666666656, 0.3047, 0.2866, 60, -0.11666666666666667, -0.01, -0.31, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561961929824563, 2.56281, 2.5613, 57, 31.730184210526314, 31.7344, 31.7268, 57, 1439.1132105263155, 1439.163, 1439.078, 57, -1.2030368421052628, -1.1928, -1.2098, 57
2018-08-28 04:27:00, 4271.211666666666, 4277.23, 4264.73, 6, 4279.198333333334, 4285.22, 4272.72, 6, 7.986666666666667, 8.0, 7.98, 6, 10.365083333333326, 10.37, 10.36, 120, 1488.2290249999999, 1488.243, 1488.206, 120, 992.4564999999994, 992.47, 992.44, 60, 2.0, 2.0, 2.0, 60, 0.12000000000000009, 0.12, 0.12, 60, -3.1999999999999997, -3.2, -3.2, 12, -2.925800000000003, -2.92, -2.93, 50, -2.850000000000001, -2.8, -2.9, 30, 95.00666666666663, 95.1, 94.8, 30, 442.5, 459.0, 426.0, 4, 540.5, 557.0, 524.0, 4, 4773.5, 4790.0, 4757.0, 2, 508.0, 524.0, 492.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4784929755271947, -3.45688411642567, -3.4841814740347, 12, -0.7973333333333331, -0.79, -0.81, 60, -1.4286666666666679, -1.41, -1.43, 60, 0.2390810440613028, 0.239405, 0.234937, 522, 5.13788505747127, 5.158, 5.137, 522, -22.554616858237726, -18.36, -22.93, 522, -2.7, -2.7, -2.7, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.2969680816067, 995.309503875986, 995.279418056857, 12, 995.0, 995.0, 995.0, 60, 97.94166666666666, 98.1, 97.9, 12, -3.1383333333333328, -3.13, -3.15, 60, -3.2000000000000015, -3.2, -3.2, 29, 97.93448275862075, 98.1, 97.9, 29, , , , , 7.6791605949401855, 13.2, 4.0, 601, 187.6791534423828, 193.2, 184.0, 601, 6.942429284525814, 7.3, 6.5, 601, 8.071348190307617, 37.1, 4.0, 290, 188.07135009765625, 217.1, 184.0, 290, 17.170351028442383, 17.6276741027832, 16.640796661377, 12, 43.80000305175781, 43.80000000000001, 43.80000000000001, 12, 43.59171676635742, 43.80000000000001, 41.30000000000001, 12, 359.3999938964844, 359.4, 359.4, 12, 359.3999938964844, 359.4, 359.4, 12, 235.0769805908203, 264.385290355612, 230.946101326444, 290, 55.076988220214844, 84.385290355612, 50.9461013264445, 290, 244.28379821777344, 244.758087158203, 243.74560546875, 12, 271.2881774902344, 271.288180758264, 271.288180758264, 12, 271.0724792480469, 271.288180758264, 268.69907720219, 12, 226.29185485839844, 226.291850451501, 226.291850451501, 12, 226.29185485839844, 226.291850451501, 226.291850451501, 12, 37.5485954284668, 46.2, 27.7, 601, 217.54859924316406, 226.2, 207.7, 601, 5.683361064891843, 7.4, 4.1, 601, 6.9455172413793145, 7.3, 6.5, 290, 6.531368118292654, 6.54790584977502, 6.51877593360996, 12, 6.950053291536048, 7.3, 6.59, 290, 7.75545454545455, 7.84, 7.72727272727273, 12, 7.824999999999999, 7.9, 7.8, 12, 7.5, 7.5, 7.5, 12, 4.700000000000001, 4.7, 4.7, 12, 6.863953074363197, 7.2357847536767, 6.4195847905204, 290, 6.452586407986409, 6.46865764271578, 6.44043058874776, 12, 6.868496125207894, 7.22249765003011, 6.50834915213015, 290, 7.6766786644314315, 7.76241900888999, 7.64809854961191, 12, 7.746284851064438, 7.82329532056078, 7.72091310518977, 12, 7.421296031805311, 7.42129603180531, 7.42129603180531, 12, 4.624883996667191, 4.62488399666719, 4.62488399666719, 12, , , , , , , , , 117.83338165283203, 120.545, 115.373, 60, , , , , 42625.03278688525, 42657.0, 42557.0, 61, 226.9097900390625, 227.0, 226.9, 541, 8936.636623444261, 8936.637223, 8936.6360214, 61, 89.6106103907377, 89.6106203833333, 89.6106003566667, 61, 2510.00998577541, 2510.1849318, 2509.8359672, 61, 25.166833096256834, 25.1697488633333, 25.1639327866667, 61, , , , , , , , , 117.1485595703125, 118.83, 115.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 42625.17666666675, 42657.06, 42557.16, 600, 0.6000000000000132, 0.6, 0.6, 1200, 226.33364868164062, 226.38, 226.31, 600, 226.33364868164062, 226.38, 226.31, 600, 0.0, 0.0, 0.0, 600, 0.0016833333333333344, 0.01, -0.01, 600, 3.6930166666666735, 3.94, 3.5, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.638208733326, 8936.638845, 8936.637604, 600, 89.61063681222217, 89.6106474166667, 89.6106267333333, 600, 2510.079776165, 2510.248934, 2509.907502, 600, 25.167996269416655, 25.1708155666667, 25.1651250333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7400000000000058, 0.74, 0.74, 600, 0.00013333333333333296, 0.04, -0.04, 600, -0.00025, -0.0, -0.01, 600, 0.0005833333333333335, 0.06, -0.04, 600, 0.001833333333333315, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 9.999999999999944e-05, 0.04, -0.04, 600, 0.1604116666666666, 0.1662, 0.1548, 60, , , , , , , , , , , , , , , , , 0.2970683333333332, 0.3079, 0.2867, 60, -0.2826666666666668, -0.13, -0.31, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5621625862068966, 2.5628, 2.56163, 58, 31.733060344827585, 31.7369, 31.7296, 58, 1439.1164482758618, 1439.151, 1439.084, 58, -1.203158620689655, -1.1963, -1.21, 58
2018-08-28 04:28:00, 4271.923333333333, 4276.75, 4260.58, 6, 4279.913333333333, 4284.74, 4268.57, 6, 7.990000000000001, 7.99, 7.99, 6, 10.369641666666686, 10.374, 10.367, 120, 1488.2357583333328, 1488.252, 1488.219, 120, 992.4456666666662, 992.48, 992.43, 60, 2.0, 2.0, 2.0, 60, 0.10633333333333324, 0.12, 0.1, 60, -3.1999999999999997, -3.2, -3.2, 12, -2.9292000000000034, -2.92, -2.93, 50, -2.862068965517242, -2.8, -2.9, 29, 95.46551724137929, 95.7, 95.1, 29, 426.0, 426.0, 426.0, 4, 540.5, 557.0, 524.0, 4, 4773.5, 4790.0, 4757.0, 2, 508.0, 524.0, 492.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.469396950344296, -3.44325400174182, -3.4841814740347, 12, -0.7953333333333329, -0.79, -0.81, 60, -1.4266666666666674, -1.41, -1.43, 60, 0.23905461804222644, 0.239413, 0.238746, 521, 5.1381689059501, 5.158, 5.137, 521, -22.577792706334147, -22.1, -22.93, 521, -2.7, -2.7, -2.7, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.2861036031094, 995.309503737705, 995.26938928331, 12, 995.0, 995.0, 995.0, 60, 98.00833333333334, 98.2, 97.9, 12, -3.1294999999999984, -3.12, -3.15, 60, -3.2000000000000015, -3.2, -3.2, 30, 98.0133333333333, 98.3, 97.9, 30, , , , , 8.82345962524414, 17.5, 2.3, 600, 188.82345581054688, 197.5, 182.3, 600, 6.992000000000003, 7.9, 6.4, 600, 9.676612854003906, 38.0, 2.3, 289, 189.67660522460938, 218.0, 182.3, 289, 15.9773588180542, 16.527738571167, 15.5810985565186, 11, 43.79999923706055, 43.80000000000001, 43.80000000000001, 11, 37.72706985473633, 41.30000000000001, 37.099999999999994, 11, 359.3999938964844, 359.4, 359.4, 11, 2.9092631340026855, 359.4, 2.0, 11, 236.7513885498047, 265.472779715655, 229.327848281393, 289, 56.75139236450195, 85.4727797156552, 49.3278482813932, 289, 243.0738983154297, 243.618835449219, 242.683959960938, 11, 271.2881774902344, 271.288180758264, 271.288180758264, 11, 264.681884765625, 265.4727797156552, 264.385290355612, 11, 226.29185485839844, 226.291850451501, 226.291850451501, 11, 230.04534912109375, 230.9461013264445, 226.291850451501, 11, 38.94137954711914, 48.2, 33.2, 599, 218.94137573242188, 228.2, 213.2, 599, 5.782136894824707, 7.3, 4.1, 599, 6.993425605536334, 7.9, 6.4, 289, 6.543022495719966, 6.55249134948098, 6.52403181189488, 11, 6.981336898395728, 7.66, 6.41, 289, 7.678677685950416, 7.72727272727273, 7.46, 11, 7.763636363636362, 7.8, 7.6, 11, 7.5, 7.5, 7.5, 11, 4.700000000000001, 4.7, 4.7, 11, 6.911758632538197, 7.81757097093908, 6.31643964485555, 289, 6.464797452040187, 6.47395350072775, 6.44704511938889, 11, 6.899655418709233, 7.57802926398137, 6.32884758093127, 289, 7.598857489728849, 7.64809854961191, 7.37727272025508, 11, 7.684607661496, 7.72091310518977, 7.52123316487403, 11, 7.419539486854748, 7.42129603180531, 7.41743163291407, 11, 4.624883996667191, 4.62488399666719, 4.62488399666719, 11, , , , , 1.643, 1.643, 1.643, 1, 117.62202453613281, 120.219, 114.75, 60, , , , , 42725.64406779661, 42756.0, 42658.0, 59, 226.9595489501953, 227.0, 226.9, 539, 8936.635416535593, 8936.6360316, 8936.6348338, 59, 89.6105902755932, 89.6106005266667, 89.6105805633333, 59, 2510.3610858254247, 2510.5314017, 2510.1896537, 59, 25.172684763757065, 25.1755233616667, 25.1698275616667, 59, , , , , , , , , 117.04602813720703, 118.36, 116.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 42725.17666666676, 42757.06, 42657.16, 600, 0.6000000000000132, 0.6, 0.6, 1200, 226.33685302734375, 226.35, 226.31, 600, 226.33685302734375, 226.35, 226.31, 600, 0.0, 0.0, 0.0, 600, 0.00030000000000000003, 0.01, 0.0, 600, 3.710316666666664, 4.0, 3.38, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.636966176677, 8936.637602, 8936.636348, 600, 89.61061610294445, 89.6106267, 89.6106058, 600, 2510.4253576883334, 2510.600617, 2510.249516, 600, 25.17375596147221, 25.17667695, 25.1708252666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7401166666666725, 0.75, 0.74, 600, -0.0003166666666666667, 0.03, -0.04, 600, -0.000616666666666667, -0.0, -0.01, 600, -0.001066666666666667, 0.03, -0.04, 600, -0.01116666666666668, 3.1, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0002499999999999999, 0.05, -0.05, 600, 0.16191000000000005, 0.1711, 0.1549, 60, , , , , , , , , , , , , , , , , 0.2998566666666667, 0.3168, 0.2869, 60, -0.018166666666666675, -0.0, -0.11, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561646379310345, 2.56234, 2.56117, 58, 31.731618965517242, 31.7348, 31.729, 58, 1439.0894310344827, 1439.129, 1439.06, 58, -1.2084344827586209, -1.2, -1.2151, 58
2018-08-28 04:29:00, 4332.248, 4567.23, 4270.62, 5, 4340.234, 4575.21, 4278.6, 5, 7.9860000000000015, 7.99, 7.98, 5, 10.377058333333336, 10.381, 10.372, 120, 1488.2324916666669, 1488.254, 1488.184, 120, 992.4269999999998, 992.45, 992.41, 60, 2.3666666666666667, 4.0, 2.0, 60, 0.09999999999999991, 0.1, 0.1, 60, -3.1999999999999997, -3.2, -3.2, 12, -2.9416000000000007, -2.93, -2.95, 50, -2.85, -2.8, -2.9, 30, 95.30666666666664, 95.5, 95.1, 30, 409.5, 426.0, 393.0, 4, 573.5, 590.0, 557.0, 4, 4855.0, 4855.0, 4855.0, 1, 360.0, 360.0, 360.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4546309808260816, -3.4296362312798, -3.4841814740347, 12, -0.7913333333333328, -0.79, -0.81, 60, -1.4273333333333342, -1.41, -1.43, 60, 0.23911310172744712, 0.239589, 0.238801, 521, 5.137967370441463, 5.158, 5.137, 521, -22.58583493282167, -22.1, -22.93, 521, -2.6500000000000004, -2.6, -2.7, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.2660462329133, 995.269389171015, 995.259360424922, 12, 995.0, 995.0, 995.0, 60, 98.11666666666667, 98.3, 97.9, 12, -3.1455000000000033, -3.13, -3.16, 60, -3.2000000000000015, -3.2, -3.2, 30, 98.10666666666667, 98.3, 97.9, 30, , , , , 11.124287605285645, 23.3, 3.1, 600, 191.12428283691406, 203.3, 183.1, 600, 7.348333333333326, 8.1, 6.6, 600, 11.190621376037598, 36.5, 3.1, 290, 191.1680450439453, 216.5, 183.1, 289, 14.959501266479492, 15.5396423339844, 14.4160747528076, 12, 43.80000305175781, 43.80000000000001, 43.80000000000001, 12, 38.0, 38.0, 38.0, 12, 359.3999938964844, 359.4, 359.4, 12, 2.299999952316284, 2.3000000000000114, 2.3000000000000114, 12, 238.31698608398438, 263.914776298023, 230.135583568764, 290, 58.316986083984375, 83.9147762980226, 50.1355835687644, 290, 242.03958129882812, 242.647384643555, 241.501052856445, 12, 271.2881774902344, 271.288180758264, 271.288180758264, 12, 265.4727783203125, 265.4727797156552, 265.4727797156552, 12, 226.29185485839844, 226.291850451501, 226.291850451501, 12, 229.32785034179688, 229.3278482813932, 229.3278482813932, 12, 39.53910446166992, 48.5, 30.5, 600, 219.5391082763672, 228.5, 210.5, 600, 5.820666666666673, 7.0, 3.7, 600, 7.356747404844295, 8.1, 6.6, 289, 6.6266105918478715, 6.67753973738769, 6.5543192812716, 12, 7.3695266457680235, 8.05, 6.68, 290, 8.032499999999999, 8.05, 7.84, 12, 8.091666666666665, 8.1, 8.0, 12, 8.091666666666665, 8.1, 8.0, 12, 4.925000000000001, 5.2, 4.7, 12, 7.273803475189812, 8.02127652294677, 6.51802155090715, 290, 6.548857945714029, 6.59692574953957, 6.47467854582861, 12, 7.28848853424829, 7.96915549846404, 6.59780071765363, 290, 7.951564606179324, 7.96915549846404, 7.75806479104747, 12, 8.012735895872309, 8.02127652294677, 7.9187889980532, 12, 8.01274438342348, 8.02127652294677, 7.91889084866725, 12, 4.869755312652806, 5.12496769423776, 4.62488399666719, 12, , , , , , , , , 117.01753997802734, 119.473, 114.337, 60, , , , , 42825.03278688525, 42857.0, 42757.0, 61, 226.99945068359375, 227.0, 226.9, 540, 8936.634218578689, 8936.6348134, 8936.6336259, 61, 89.61057047427774, 89.6105802233333, 89.6105607716667, 60, 2510.7091435466673, 2510.8817776, 2510.5373136, 60, 25.17848572577778, 25.18136296, 25.1756218933333, 60, , , , , , , , , 116.36969757080078, 117.45, 115.41, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 599, 42825.181150000106, 42857.07, 42757.16, 600, 0.6000000000000132, 0.6, 0.6, 1198, 226.3544921875, 226.39, 226.33, 599, 226.3544921875, 226.39, 226.33, 599, 0.0, 0.0, 0.0, 599, -0.0032888146911519223, -0.0, -0.01, 599, 3.194874791318871, 3.44, 2.95, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.635816243734, 8936.636348, 8936.635277, 599, 89.61059693739564, 89.6106058, 89.61058795, 599, 2510.776856095159, 2510.952264, 2510.601312, 599, 25.17961426825264, 25.1825377333333, 25.1766885333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7400000000000058, 0.74, 0.74, 599, 3.338898163605983e-05, 0.04, -0.04, 599, -0.0027879799666110203, -0.0, -0.01, 599, -0.0002671118530884807, 0.04, -0.04, 599, 0.02954924874791326, 2.8, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.0004674457429048411, 0.05, -0.04, 599, 0.16118333333333337, 0.1684, 0.154, 60, , , , , , , , , , , , , , , , , 0.29852, 0.312, 0.2852, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5617039655172418, 2.5624, 2.56129, 58, 31.73037586206896, 31.7349, 31.7273, 58, 1439.0967758620684, 1439.141, 1439.066, 58, -1.2065275862068972, -1.1972, -1.2135, 58
2018-08-28 04:30:00, 4247.536, 4278.09, 4139.92, 5, 4255.526, 4286.08, 4147.91, 5, 7.99, 7.99, 7.99, 5, 10.381074999999994, 10.384, 10.378, 120, 1488.2211333333335, 1488.236, 1488.201, 120, 992.4211666666656, 992.43, 992.42, 60, 4.0, 4.0, 4.0, 60, 0.09999999999999991, 0.1, 0.1, 60, -3.1999999999999997, -3.2, -3.2, 12, -2.95, -2.95, -2.95, 50, -2.8466666666666662, -2.8, -2.9, 30, 95.26666666666665, 95.4, 95.1, 30, 409.5, 426.0, 393.0, 4, 540.5, 557.0, 524.0, 4, 4871.5, 4888.0, 4855.0, 2, 426.0, 492.0, 360.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.456898535936798, -3.41603078123364, -3.4841814740347, 12, -0.7906666666666661, -0.79, -0.81, 60, -1.4260000000000008, -1.41, -1.43, 60, 0.23966590613026809, 0.239863, 0.239403, 522, 5.138408045977016, 5.158, 5.137, 522, -22.640344827586382, -22.51, -22.93, 522, -2.6500000000000004, -2.6, -2.7, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.2601960622484, 995.2693889741, 995.259360275995, 12, 995.0, 995.0, 995.0, 60, 98.10000000000001, 98.4, 97.9, 12, -3.148333333333336, -3.13, -3.16, 60, -3.2000000000000015, -3.2, -3.2, 30, 98.09000000000002, 98.4, 97.9, 30, , , , , 13.402935028076172, 360.0, 1.1, 600, 193.40293884277344, 204.2, 180.0, 600, 7.052999999999991, 8.0, 5.9, 600, 15.493852615356445, 40.4, 5.1, 288, 195.5015411376953, 220.4, 185.1, 289, 14.247047424316406, 14.3904676437378, 14.086971282959, 12, 43.80000305175781, 43.80000000000001, 43.80000000000001, 12, 39.400028228759766, 40.400000000000006, 38.0, 12, 359.3999938964844, 359.4, 359.4, 12, 2.433330774307251, 3.1, 2.3000000000000114, 12, 242.6761932373047, 267.894984517486, 232.160498797321, 288, 62.67620086669922, 87.8949845174859, 52.1604987973208, 288, 241.33631896972656, 241.476043701172, 241.172164916992, 12, 271.2881774902344, 271.288180758264, 271.288180758264, 12, 266.8857727050781, 267.8949845174859, 265.4727797156552, 12, 226.29185485839844, 226.291850451501, 226.291850451501, 12, 229.46246337890625, 230.1355835687644, 229.3278482813932, 12, 39.461097717285156, 46.0, 29.9, 601, 219.4611053466797, 226.0, 209.9, 601, 5.739933444259577, 6.7, 4.2, 601, 7.056747404844291, 8.0, 5.9, 289, 6.680751065329584, 6.72147790055247, 6.66315243691666, 12, 7.045281535073934, 7.91, 6.21, 289, 8.049999999999999, 8.05, 8.05, 12, 8.099999999999998, 8.1, 8.1, 12, 8.099999999999998, 8.1, 8.1, 12, 5.200000000000001, 5.2, 5.2, 12, 6.977840902728233, 7.9220087781821, 5.81810881086424, 288, 6.60227803962382, 6.64379220914511, 6.58517172982206, 12, 6.96550212103, 7.82941357845898, 6.12919452998816, 289, 7.969155498464038, 7.96915549846404, 7.96915549846404, 12, 8.021276522946772, 8.02127652294677, 8.02127652294677, 12, 8.021276522946772, 8.02127652294677, 8.02127652294677, 12, 5.12496769423776, 5.12496769423776, 5.12496769423776, 12, , , , , , , , , 116.81237030029297, 119.352, 113.69, 60, , , , , 42925.64406779661, 42956.0, 42858.0, 59, 227.0, 227.0, 227.0, 541, 8936.633031559324, 8936.6336065, 8936.6324513, 59, 89.61055069108332, 89.6105604316667, 89.610540855, 60, 2511.058906498334, 2511.2304776, 2510.8876212, 60, 25.184315108305547, 25.1871746266667, 25.1814603533333, 60, , , , , , , , , 116.3772964477539, 117.4, 115.26, 600, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 601, 42925.186666666734, 42957.07, 42857.17, 600, 0.6000000000000132, 0.6, 0.6, 1200, 226.34776306152344, 226.38, 226.31, 600, 226.34776306152344, 226.38, 226.31, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 2.864466666666658, 3.04, 2.77, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.634685925133, 8936.635275, 8936.63408, 601, 89.61057809875204, 89.6105879166667, 89.610568, 601, 2511.129643865224, 2511.305304, 2510.952865, 601, 25.185494064420418, 25.1884217333333, 25.18254775, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.7400000000000058, 0.74, 0.74, 600, 0.0006, 0.04, -0.03, 600, -0.007166666666666588, -0.0, -0.01, 600, -0.0003833333333333332, 0.04, -0.04, 600, 0.020499999999999994, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.00031666666666666686, 0.04, -0.04, 600, 0.16213500000000003, 0.169, 0.1559, 60, , , , , , , , , , , , , , , , , 0.30025666666666667, 0.3129, 0.2887, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5623466666666666, 2.56293, 2.5619, 57, 31.73358596491228, 31.7356, 31.7306, 57, 1439.126052631579, 1439.162, 1439.099, 57, -1.2013035087719304, -1.1938, -1.2068, 57
2018-08-28 04:31:00, 4275.794, 4291.29, 4271.8, 5, 4283.789999999999, 4299.28, 4279.8, 5, 7.996, 8.0, 7.99, 5, 10.378099999999996, 10.385, 10.363, 120, 1488.2131583333328, 1488.239, 1488.187, 120, 992.4151666666668, 992.42, 992.41, 60, 4.0, 4.0, 4.0, 60, 0.07949999999999997, 0.1, 0.07, 60, -3.1999999999999997, -3.2, -3.2, 12, -2.9519999999999995, -2.95, -2.96, 50, -2.7999999999999985, -2.8, -2.8, 30, 95.16000000000003, 95.4, 95.0, 30, 426.0, 426.0, 426.0, 4, 492.0, 492.0, 492.0, 4, 4871.5, 4888.0, 4855.0, 2, 508.0, 524.0, 492.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4705699715664586, -3.41603078123364, -3.52522069132192, 12, -0.7903333333333327, -0.79, -0.81, 60, -1.4230000000000005, -1.41, -1.43, 60, 0.23944947024951996, 0.239819, 0.23905, 521, 5.138370441458739, 5.158, 5.137, 521, -22.626103646833183, -22.1, -22.93, 521, -2.7, -2.7, -2.7, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.2551816087615, 995.259360263634, 995.249331519028, 12, 995.0, 995.0, 995.0, 60, 97.99999999999999, 98.4, 97.6, 12, -3.1578333333333313, -3.15, -3.16, 60, -3.2000000000000015, -3.2, -3.2, 29, 98.00344827586201, 98.4, 97.6, 29, , , , , 16.841184616088867, 23.5, 8.0, 599, 196.8411865234375, 203.5, 188.0, 599, 7.225208681135234, 7.9, 6.5, 599, 16.857852935791016, 23.3, 8.0, 289, 196.85784912109375, 203.3, 188.0, 289, 13.814508438110352, 14.0034017562866, 13.6740455627441, 12, 43.80000305175781, 43.80000000000001, 43.80000000000001, 12, 40.39999771118164, 40.4, 40.4, 12, 359.3999938964844, 359.4, 359.4, 12, 4.150001049041748, 5.1, 3.1, 12, 244.0511016845703, 250.572289691998, 235.094312403851, 289, 64.05110931396484, 70.5722896919982, 55.0943124038513, 289, 240.90203857421875, 241.084915161133, 240.764282226562, 12, 271.2881774902344, 271.288180758264, 271.288180758264, 12, 267.8949890136719, 267.894984517486, 267.8949845174859, 12, 226.29185485839844, 226.291850451501, 226.291850451501, 12, 231.19876098632812, 232.160498797321, 230.1355835687644, 12, 41.72135925292969, 51.5, 34.0, 599, 221.7213592529297, 231.5, 214.0, 599, 5.438397328881469, 6.7, 3.7, 599, 7.228719723183388, 7.9, 6.5, 289, 6.796719912249156, 6.83427879626427, 6.74003460207611, 12, 7.241849747474745, 7.84, 6.55, 288, 8.049999999999999, 8.05, 8.05, 12, 8.099999999999998, 8.1, 8.1, 12, 8.008333333333333, 8.1, 8.0, 12, 5.291666666666665, 5.3, 5.2, 12, 7.1492470387802864, 7.82296290027928, 6.41769394139767, 289, 6.718492658908274, 6.75468122566274, 6.66357426154893, 12, 7.162352958064194, 7.76062206088497, 6.4695779024428, 288, 7.969155498464038, 7.96915549846404, 7.96915549846404, 12, 8.021276522946772, 8.02127652294677, 8.02127652294677, 12, 7.922008778182103, 7.9220087781821, 7.9220087781821, 12, 5.212049805917473, 5.21996636152472, 5.12496769423776, 12, , , , , , , , , 116.35313415527344, 118.524, 113.163, 60, , , , , 43024.5, 43056.0, 42957.0, 60, 227.0, 227.0, 227.0, 539, 8936.631852545, 8936.6324306, 8936.6312781, 60, 89.61053087574996, 89.61054051, 89.6105213016667, 60, 2511.410109533333, 2511.5839787, 2511.2363792, 60, 25.19016849222222, 25.1930663116667, 25.1872729866667, 60, , , , , , , , , 115.91724395751953, 117.37, 114.54, 601, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 43025.186666666734, 43057.07, 42957.17, 600, 0.6000000000000132, 0.6, 0.6, 1202, 226.35403442382812, 226.38, 226.33, 601, 226.35403442382812, 226.38, 226.33, 601, 0.0, 0.0, 0.0, 601, 0.005566666666666622, 0.01, 0.0, 600, 2.9052246256239638, 3.08, 2.79, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.633425711663, 8936.634071, 8936.632739, 600, 89.61055709519447, 89.61056785, 89.61054565, 600, 2511.4783299733335, 2511.651063, 2511.305964, 600, 25.191305499555536, 25.1941843833333, 25.1884327333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.30831946755406, 1.4, 1.3, 1202, 0.7400332778702221, 0.75, 0.74, 601, -0.000483333333333333, 0.04, -0.04, 600, -0.009284525790349293, -0.0, -0.01, 601, 3.333333333333323e-05, 0.04, -0.03, 600, 0.03028286189683861, 2.1, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2083194675540954, 1.3, 1.2, 1202, 0.0, 0.0, 0.0, 600, 0.0004499999999999998, 0.04, -0.04, 600, 0.16165166666666664, 0.1671, 0.1548, 60, , , , , , , , , , , , , , , , , 0.2993966666666666, 0.3094, 0.2868, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5623265306122445, 2.56296, 2.56177, 49, 31.73389387755101, 31.7385, 31.7294, 49, 1439.123734693878, 1439.154, 1439.09, 49, -1.2018612244897962, -1.1962, -1.2093, 49
2018-08-28 04:32:00, 4334.092, 4455.74, 4254.62, 5, 4342.0779999999995, 4463.73, 4262.61, 5, 7.986, 7.99, 7.98, 5, 10.36912500000001, 10.374, 10.364, 120, 1488.197375, 1488.222, 1488.183, 120, 992.4236666666662, 992.43, 992.41, 60, 4.0, 4.0, 4.0, 60, 0.06816666666666664, 0.07, 0.06, 60, -3.1999999999999997, -3.2, -3.2, 12, -2.9534000000000016, -2.95, -2.96, 50, -2.7999999999999985, -2.8, -2.8, 30, 95.27666666666663, 95.5, 95.1, 30, 426.0, 426.0, 426.0, 4, 508.0, 524.0, 492.0, 4, 4839.0, 4888.0, 4790.0, 2, 491.5, 524.0, 459.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.494455767801954, -3.45688411642567, -3.52522069132192, 12, -0.7899999999999994, -0.79, -0.79, 60, -1.4209999999999996, -1.41, -1.43, 60, 0.23904105938697326, 0.239357, 0.238735, 522, 5.138247126436787, 5.158, 5.137, 522, -22.58888888888907, -22.1, -22.93, 522, -2.6500000000000004, -2.6, -2.7, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.263538638587, 995.269388666958, 995.249331507116, 12, 995.0, 995.0, 995.0, 60, 97.82499999999999, 98.1, 97.6, 12, -3.1546666666666683, -3.15, -3.16, 60, -3.2000000000000015, -3.2, -3.2, 30, 97.82999999999998, 98.1, 97.6, 30, , , , , 14.50217342376709, 25.6, 6.8, 601, 194.50216674804688, 205.6, 186.8, 601, 7.228286189683859, 8.1, 5.9, 601, 14.485320091247559, 25.6, 6.8, 288, 194.48532104492188, 205.6, 186.8, 288, 13.365933418273926, 13.6233997344971, 13.0233879089355, 11, 43.79999923706055, 43.80000000000001, 43.80000000000001, 11, 32.32353973388672, 40.4, 25.599999999999994, 11, 359.3999938964844, 359.4, 359.4, 11, 6.363603115081787, 8.0, 5.1, 11, 241.65357971191406, 252.890507256442, 233.878509605469, 288, 61.6535758972168, 72.8905072564418, 53.8785096054687, 288, 240.4525146484375, 240.713623046875, 240.115325927734, 11, 271.2881774902344, 271.288180758264, 271.288180758264, 11, 259.53167724609375, 267.894984517486, 252.8905072564418, 11, 226.29185485839844, 226.291850451501, 226.291850451501, 11, 233.64865112304688, 235.0943124038513, 232.1604987973208, 11, 40.85264587402344, 47.7, 32.8, 600, 220.85264587402344, 227.7, 212.8, 600, 5.6081666666666665, 7.0, 2.5, 600, 7.231944444444442, 8.1, 5.9, 288, 6.857186786996864, 6.88409405255878, 6.83105117565698, 11, 7.230594526580688, 7.96363636363636, 6.16, 289, 8.049999999999999, 8.05, 8.05, 11, 8.099999999999998, 8.1, 8.1, 11, 8.036363636363633, 8.1, 8.0, 11, 5.299999999999999, 5.3, 5.3, 11, 7.151472730332312, 8.02099064616055, 5.81949164582319, 288, 6.777782737049805, 6.80372082253195, 6.7514453199103, 11, 7.1501199702997615, 7.88292132715062, 6.07992116286697, 289, 7.969155498464039, 7.96915549846404, 7.96915549846404, 11, 8.021276522946772, 8.02127652294677, 8.02127652294677, 11, 7.95800218471972, 8.02099064616055, 7.9220087781821, 11, 5.21996636152472, 5.21996636152472, 5.21996636152472, 11, , , , , , , , , 115.87265014648438, 119.502, 113.121, 60, , , , , 43124.5, 43156.0, 43057.0, 60, 227.0, 227.0, 227.0, 541, 8936.63068457667, 8936.6312585, 8936.6301136, 60, 89.6105114096111, 89.610520975, 89.6105018933333, 60, 2511.76494145, 2511.9411439, 2511.5897837, 60, 25.196082357499986, 25.199019065, 25.1931630616667, 60, , , , , , , , , 115.35765075683594, 116.52, 113.98, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 599, 43125.133439065175, 43156.97, 43057.17, 599, 0.6000000000000132, 0.6, 0.6, 1198, 226.36614990234375, 226.4, 226.34, 599, 226.36614990234375, 226.4, 226.34, 599, 0.0, 0.0, 0.0, 599, -0.0047333333333333056, 0.0, -0.01, 600, 2.9940734557595805, 3.14, 2.71, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.632162020034, 8936.632742, 8936.63157, 599, 89.61053603366723, 89.6105457, 89.6105261666667, 599, 2511.8281210751265, 2512.005627, 2511.651084, 599, 25.197135351252097, 25.2000937833333, 25.1941847333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3116861435725906, 1.4, 1.3, 1198, 0.7402170283806402, 0.75, 0.74, 599, -0.001066666666666667, 0.04, -0.04, 600, -0.009999999999999861, -0.01, -0.01, 599, 0.000816666666666667, 0.04, -0.04, 600, 0.015025041736227034, 2.6, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 600, 0.0003333333333333334, 0.04, -0.05, 600, 0.1620316666666666, 0.1687, 0.1557, 60, , , , , , , , , , , , , , , , , 0.30007500000000015, 0.3124, 0.2884, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5621592537313442, 2.5626, 2.56147, 67, 31.73308208955224, 31.7365, 31.7298, 67, 1439.1162388059702, 1439.138, 1439.074, 67, -1.2032298507462686, -1.1989, -1.2122, 67
2018-08-28 04:33:00, 4319.224999999999, 4455.88, 4271.69, 4, 4327.219999999999, 4463.87, 4279.69, 4, 7.995, 8.0, 7.99, 4, 10.349116666666669, 10.371, 10.327, 120, 1488.1934166666665, 1488.209, 1488.176, 120, 992.4138333333326, 992.43, 992.33, 60, 4.0, 4.0, 4.0, 60, 0.060000000000000046, 0.06, 0.06, 60, -3.1999999999999997, -3.2, -3.2, 12, -2.945600000000003, -2.92, -2.96, 50, -2.7999999999999985, -2.8, -2.8, 30, 95.02333333333328, 95.2, 94.8, 30, 442.5, 459.0, 426.0, 4, 426.0, 459.0, 393.0, 4, 4790.0, 4790.0, 4790.0, 2, 623.0, 656.0, 590.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4580230513405326, -3.44325400174182, -3.47052659920769, 12, -0.7903333333333328, -0.79, -0.81, 60, -1.4213333333333333, -1.41, -1.43, 60, 0.23936252591170848, 0.239624, 0.239138, 521, 5.138249520153555, 5.158, 5.137, 521, -22.645431861804397, -22.51, -22.93, 521, -2.6500000000000004, -2.6, -2.7, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.2551813159968, 995.26938855804, 995.209216820816, 12, 995.0, 995.0, 995.0, 60, 98.09166666666665, 98.2, 98.0, 12, -3.1485000000000025, -3.13, -3.16, 60, -3.2000000000000015, -3.2, -3.2, 30, 98.08999999999999, 98.2, 98.0, 30, , , , , 13.57335376739502, 18.5, 8.3, 600, 193.57334899902344, 198.5, 188.3, 600, 7.3368333333333275, 7.8, 6.7, 600, 13.854598999023438, 41.0, 8.3, 289, 193.85459899902344, 221.0, 188.3, 289, 12.83143138885498, 13.0137739181519, 12.6328477859497, 12, 43.80000305175781, 43.80000000000001, 43.80000000000001, 12, 38.45054626464844, 41.0, 25.599999999999994, 12, 359.3999938964844, 359.4, 359.4, 12, 6.800000190734863, 6.800000000000011, 6.800000000000011, 12, 241.0153350830078, 268.455133281762, 235.390821236736, 289, 61.01533508300781, 88.455133281762, 55.3908212367365, 289, 239.9271240234375, 240.108596801758, 239.721633911133, 12, 271.2881774902344, 271.288180758264, 271.288180758264, 12, 265.8787841796875, 268.455133281762, 252.890507256442, 12, 226.29185485839844, 226.291850451501, 226.291850451501, 12, 233.87850952148438, 233.878509605469, 233.878509605469, 12, 39.43366241455078, 59.0, 25.6, 600, 219.43365478515625, 239.0, 205.6, 600, 5.411666666666662, 7.0, 2.1, 600, 7.335294117647058, 7.8, 6.7, 289, 6.908725671843897, 6.94917012448131, 6.88250950570342, 12, 7.328415404040399, 7.8, 6.74, 288, 8.049999999999999, 8.05, 8.05, 12, 8.099999999999998, 8.1, 8.1, 12, 8.099999999999998, 8.1, 8.1, 12, 5.299999999999999, 5.3, 5.3, 12, 7.253566229998702, 7.72020633222858, 6.61828014001578, 289, 6.829226040848945, 6.87062218542125, 6.80253446901834, 12, 7.24669619999713, 7.71697426337697, 6.65982316443066, 288, 7.969155498464038, 7.96915549846404, 7.96915549846404, 12, 8.021276522946772, 8.02127652294677, 8.02127652294677, 12, 8.020990646160552, 8.02099064616055, 8.02099064616055, 12, 5.21996636152472, 5.21996636152472, 5.21996636152472, 12, 1.178, 1.178, 1.178, 1, , , , , 116.22305297851562, 118.599, 113.322, 60, , , , , 43224.5, 43256.0, 43157.0, 60, 227.00148010253906, 227.1, 227.0, 538, 8936.62950544, 8936.6300939, 8936.6289206, 60, 89.61049175733335, 89.610501565, 89.61048201, 60, 2512.124690178334, 2512.3024653, 2511.9471351, 60, 25.202078169638877, 25.2050410883333, 25.1991189183333, 60, , , , , , , , , 115.49313354492188, 116.88, 114.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 43225.0208166667, 43256.98, 43157.07, 600, 0.6000000000000132, 0.6, 0.6, 1200, 226.40354919433594, 226.43, 226.39, 600, 226.403564453125, 226.43, 226.39, 599, 0.0, 0.0, 0.0, 599, 0.008096828046744475, 0.01, -0.0, 599, 3.0365833333333314, 3.14, 2.96, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.630979284995, 8936.631568, 8936.630395, 600, 89.61051632141668, 89.6105261333333, 89.6105065833333, 600, 2512.183256021667, 2512.364029, 2512.006239, 600, 25.20305426702776, 25.20606715, 25.2001039833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7400000000000058, 0.74, 0.74, 599, -1.6796988582079268e-19, 0.03, -0.04, 599, -0.009749582637729416, -0.0, -0.01, 599, 0.0001335559265442405, 0.04, -0.03, 599, 0.00783333333333331, 2.7, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 599, 0.0002170283806343903, 0.05, -0.04, 599, 0.16392166666666666, 0.1714, 0.1586, 60, , , , , , , , , , , , , , , , , 0.3035866666666666, 0.3174, 0.2937, 60, 0.016333333333333335, 0.07, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561680862068965, 2.56245, 2.56114, 58, 31.73061206896551, 31.7344, 31.728, 58, 1439.0947068965513, 1439.134, 1439.064, 58, -1.2070379310344825, -1.1984, -1.2135, 58
2018-08-28 04:34:00, 4321.874285714286, 4454.32, 4269.79, 7, 4329.864285714286, 4462.31, 4277.77, 7, 7.990000000000001, 8.0, 7.98, 7, 10.356441666666653, 10.361, 10.353, 120, 1488.1841, 1488.204, 1488.167, 120, 992.4236666666661, 992.44, 992.42, 60, 4.0, 4.0, 4.0, 60, 0.060000000000000046, 0.06, 0.06, 60, -3.1999999999999997, -3.2, -3.2, 12, -2.9148000000000023, -2.9, -2.93, 50, -2.7999999999999985, -2.8, -2.8, 29, 95.24482758620695, 95.3, 95.2, 29, 442.5, 459.0, 426.0, 4, 409.5, 426.0, 393.0, 4, 4757.0, 4757.0, 4757.0, 2, 672.0, 688.0, 656.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4955812458943023, -3.47052659920769, -3.52522069132192, 12, -0.7898333333333327, -0.78, -0.79, 60, -1.412666666666665, -1.41, -1.43, 60, 0.23924609807692335, 0.23944, 0.238948, 520, 5.138413461538463, 5.158, 5.137, 520, -22.62711538461556, -22.51, -22.93, 520, -2.7, -2.7, -2.7, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.2635383436883, 995.279416909097, 995.259359725301, 12, 995.0, 995.0, 995.0, 60, 97.81666666666666, 98.0, 97.6, 12, -3.141, -3.13, -3.15, 60, -3.2000000000000015, -3.2, -3.2, 29, 97.81724137931029, 98.0, 97.6, 29, , , , , 15.212262153625488, 20.1, 9.1, 598, 195.21226501464844, 200.1, 189.1, 598, 7.27408026755853, 7.8, 6.9, 598, 15.21649169921875, 20.1, 9.1, 289, 195.21649169921875, 200.1, 189.1, 289, 12.611615180969238, 12.8052291870117, 12.5007820129395, 12, 43.80000305175781, 43.80000000000001, 43.80000000000001, 12, 41.0, 41.0, 41.0, 12, 359.3999938964844, 359.4, 359.4, 12, 6.924989223480225, 8.300000000000011, 6.800000000000011, 12, 242.39353942871094, 247.338259152792, 236.208897274593, 289, 62.39354705810547, 67.338259152792, 56.2088972745929, 289, 239.72288513183594, 239.929824829102, 239.606353759766, 12, 271.2881774902344, 271.288180758264, 271.288180758264, 12, 268.45513916015625, 268.455133281762, 268.455133281762, 12, 226.29185485839844, 226.291850451501, 226.291850451501, 12, 234.1305389404297, 235.39082123673649, 233.878509605469, 12, 40.85810852050781, 47.7, 34.6, 600, 220.8581085205078, 227.7, 214.6, 600, 5.179500000000009, 6.5, 2.6, 600, 7.275778546712798, 7.8, 6.9, 289, 7.017012665617249, 7.07648686030426, 6.95993778085031, 12, 7.277728845548915, 7.72, 6.95, 289, 8.049999999999999, 8.05, 8.05, 12, 8.099999999999998, 8.1, 8.1, 12, 7.999999999999999, 8.1, 7.8, 12, 5.333333333333333, 5.4, 5.3, 12, 7.19478502483537, 7.72158836785491, 6.8155329843496, 289, 6.93854124757642, 6.99723297677337, 6.8806238813139, 12, 7.196731527556074, 7.63977853508323, 6.86687258872305, 289, 7.969155498464038, 7.96915549846404, 7.96915549846404, 12, 8.021276522946772, 8.02127652294677, 8.02127652294677, 12, 7.896239696866531, 8.02099064616055, 7.72158836785491, 12, 5.252068009593719, 5.31627130573172, 5.21996636152472, 12, , , , , , , , , 116.09418487548828, 119.849, 113.491, 60, , , , , 43324.5, 43356.0, 43257.0, 60, 227.00111389160156, 227.1, 227.0, 540, 8936.628317123334, 8936.6289007, 8936.6277345, 60, 89.61047195205559, 89.6104816783333, 89.6104622416667, 60, 2512.4846688899997, 2512.6614714, 2512.3083383, 60, 25.208077814833338, 25.2110245233333, 25.2051389716667, 60, , , , , , , , , 115.36104583740234, 116.27, 114.61, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 601, 43325.08297836931, 43357.08, 43257.08, 601, 0.6000000000000132, 0.6, 0.6, 1202, 226.39822387695312, 226.41, 226.37, 601, 226.39820861816406, 226.41, 226.37, 602, 0.0, 0.0, 0.0, 602, -0.001611295681063124, 0.01, -0.01, 602, 2.9606988352745587, 3.08, 2.84, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8936.6297629817, 8936.630393, 8936.629151, 601, 89.61049604969492, 89.61050655, 89.61048585, 601, 2512.540610890186, 2512.717829, 2512.364623, 601, 25.20901018150305, 25.2119638166667, 25.20607705, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7400000000000058, 0.74, 0.74, 602, 9.966777408637878e-05, 0.04, -0.04, 602, -0.009983388704318797, -0.0, -0.01, 602, 0.0001993355481727576, 0.04, -0.04, 602, -0.016139767054908473, 2.2, -3.6, 601, 0.0, 0.0, 0.0, 602, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 602, -0.0004485049833887036, 0.04, -0.06, 602, 0.16329166666666667, 0.1699, 0.1585, 60, , , , , , , , , , , , , , , , , 0.3024166666666667, 0.3146, 0.2935, 60, 0.016833333333333343, 0.08, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5620405263157893, 2.56271, 2.56125, 57, 31.729475438596484, 31.7321, 31.7268, 57, 1439.120263157895, 1439.161, 1439.07, 57, -1.2013526315789473, -1.1926, -1.2121, 57
2018-08-28 04:35:00, 4320.451428571429, 4434.43, 4274.77, 7, 4328.437142857142, 4442.42, 4282.75, 7, 7.985714285714287, 7.99, 7.98, 7, 10.359333333333332, 10.363, 10.355, 120, 1488.182275, 1488.227, 1488.137, 120, 992.4458333333322, 992.45, 992.43, 60, 4.0, 4.0, 4.0, 60, 0.06366666666666672, 0.08, 0.06, 60, -3.1999999999999997, -3.2, -3.2, 12, -2.893999999999999, -2.89, -2.9, 50, -2.7774193548387096, -2.7, -2.8, 31, 95.12258064516125, 95.3, 95.0, 31, 426.0, 426.0, 426.0, 4, 475.5, 492.0, 459.0, 4, 4790.0, 4790.0, 4790.0, 2, 623.0, 623.0, 623.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4921550970665547, -3.4841814740347, -3.51152849596696, 12, -0.788333333333333, -0.78, -0.79, 60, -1.4103333333333312, -1.41, -1.43, 60, 0.23884280842911856, 0.239281, 0.238466, 522, 5.13844827586207, 5.158, 5.137, 522, -22.633141762452286, -22.1, -22.93, 522, -2.7, -2.7, -2.7, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.2852668517279, 995.289445458029, 995.269388273811, 12, 995.0, 995.0, 995.0, 60, 97.84166666666668, 97.9, 97.7, 12, -3.1400000000000006, -3.13, -3.15, 60, -3.2000000000000015, -3.2, -3.2, 30, 97.83000000000001, 97.9, 97.7, 30, , , , , 18.603126525878906, 23.7, 13.5, 600, 198.60313415527344, 203.7, 193.5, 600, 6.942499999999993, 7.6, 6.2, 600, 18.60394287109375, 23.5, 13.5, 288, 198.60394287109375, 203.5, 193.5, 288, 13.260825157165527, 13.4691896438599, 12.883918762207, 12, 43.59171676635742, 43.80000000000001, 41.30000000000001, 12, 24.104949951171875, 41.0, 21.3, 12, 359.3999938964844, 359.4, 359.4, 12, 8.700000762939453, 9.1, 8.3, 12, 245.8387451171875, 250.805362602869, 240.659308853033, 288, 65.8387451171875, 70.8053626028694, 60.6593088530331, 288, 240.3907928466797, 240.615524291992, 240.010971069336, 12, 271.0724792480469, 271.288180758264, 268.69907720219, 12, 251.40989685058594, 268.455133281762, 248.56043250677328, 12, 226.29185485839844, 226.291850451501, 226.291850451501, 12, 235.84214782714844, 236.208897274593, 235.39082123673649, 12, 42.08390426635742, 60.3, 31.8, 600, 222.0839080810547, 240.3, 211.8, 600, 4.493833333333327, 5.8, 2.3, 600, 6.942708333333331, 7.6, 6.2, 288, 7.096438066688262, 7.11656293222682, 7.08411053540584, 12, 6.9505536332179885, 7.41, 6.31, 289, 8.049999999999999, 8.05, 8.05, 12, 8.099999999999998, 8.1, 8.1, 12, 7.799999999999998, 7.8, 7.8, 12, 5.3999999999999995, 5.4, 5.4, 12, 6.863064600689158, 7.5188733632896, 6.12015929038328, 288, 7.016956231427016, 7.03915376688401, 7.00422445893129, 12, 6.870883814677355, 7.32967411761068, 6.23136459986483, 289, 7.969155498464038, 7.96915549846404, 7.96915549846404, 12, 8.021276522946772, 8.02127652294677, 8.02127652294677, 12, 7.721588367854907, 7.72158836785491, 7.72158836785491, 12, 5.324889761564524, 5.41969277572537, 5.31627130573172, 12, , , , , , , , , 115.46430206298828, 118.128, 112.414, 60, , , , , 43424.5, 43456.0, 43357.0, 60, 227.01182556152344, 227.1, 227.0, 541, 8936.627135016664, 8936.6277136, 8936.6265693, 60, 89.6104522502778, 89.6104618933333, 89.6104428216667, 60, 2512.8446673149997, 2513.0219771, 2512.6674506, 60, 25.214077788583335, 25.2170329516667, 25.2111241766667, 60, , , , , , , , , 114.73338317871094, 115.87, 112.89, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 599, 43425.14343906504, 43456.98, 43357.18, 599, 0.6000000000000132, 0.6, 0.6, 1198, 226.3963623046875, 226.42, 226.38, 599, 226.3963623046875, 226.42, 226.38, 599, 0.0, 0.0, 0.0, 599, -0.003522537562604339, -0.0, -0.01, 599, 3.0941068447412325, 3.22, 3.01, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.628537974959, 8936.62915, 8936.627958, 599, 89.610475632916, 89.6104858333333, 89.6104659666667, 599, 2512.8976246377315, 2513.076288, 2512.718719, 599, 25.214960410628834, 25.2179381333333, 25.21197865, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7400333889816418, 0.75, 0.74, 599, -0.0001502504173622704, 0.04, -0.04, 599, -0.009999999999999861, -0.01, -0.01, 599, -0.000317195325542571, 0.03, -0.04, 599, 0.010016694490818006, 3.1, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.0002337228714524209, 0.05, -0.04, 599, 0.1635533333333333, 0.1683, 0.1559, 60, , , , , , , , , , , , , , , , , 0.3029066666666667, 0.3116, 0.2887, 60, 0.010666666666666668, 0.07, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561853620689655, 2.56268, 2.56109, 58, 31.72798103448276, 31.7338, 31.7249, 58, 1439.1135689655168, 1439.161, 1439.071, 58, -1.202346551724138, -1.1928, -1.2109, 58
2018-08-28 04:36:00, 4294.9575, 4394.87, 4251.61, 4, 4302.947499999999, 4402.86, 4259.6, 4, 7.99, 7.99, 7.99, 4, 10.365916666666664, 10.372, 10.361, 120, 1488.2162250000001, 1488.239, 1488.19, 120, 992.4638333333336, 992.47, 992.45, 60, 4.0, 4.0, 4.0, 60, 0.08000000000000004, 0.08, 0.08, 60, -3.1999999999999997, -3.2, -3.2, 12, -2.868600000000001, -2.86, -2.89, 50, -2.7000000000000015, -2.7, -2.7, 29, 95.22758620689655, 95.5, 94.7, 29, 459.0, 459.0, 459.0, 4, 442.5, 459.0, 426.0, 4, 4790.0, 4790.0, 4790.0, 2, 656.0, 656.0, 656.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.481908765579279, -3.47052659920769, -3.4978487649247, 12, -0.7841666666666669, -0.78, -0.79, 60, -1.4078333333333326, -1.4, -1.41, 60, 0.23805098275862058, 0.238786, 0.237244, 522, 5.1381689059501, 5.158, 5.137, 521, -22.637988505747302, -22.1, -22.93, 522, -2.7, -2.7, -2.7, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.3028167759909, 995.309502511154, 995.289445350678, 12, 995.0, 995.0, 995.0, 60, 97.91666666666667, 98.0, 97.8, 12, -3.131166666666665, -3.12, -3.15, 60, -3.2000000000000015, -3.2, -3.2, 30, 97.92333333333335, 98.1, 97.8, 30, , , , , 17.242206573486328, 26.8, 8.8, 602, 197.24220275878906, 206.8, 188.8, 602, 7.020598006644511, 7.7, 6.1, 602, 17.280624389648438, 26.8, 8.8, 289, 197.28062438964844, 206.8, 188.8, 289, 13.780024528503418, 14.0629014968872, 13.4443655014038, 12, 41.025001525878906, 41.30000000000001, 41.0, 12, 25.716796875, 26.8, 23.5, 12, 2.0084073543548584, 359.4, 2.0, 12, 9.458331108093262, 10.2, 8.8, 12, 244.50119018554688, 254.251194537518, 235.897536519377, 289, 64.50119018554688, 74.2511945375184, 55.8975365193772, 289, 240.9310302734375, 241.227966308594, 240.528762817383, 12, 268.4754638671875, 268.69907720219, 268.455133281762, 12, 253.12075805664062, 254.251194537518, 250.805362602869, 12, 229.00796508789062, 229.3278482813932, 226.291850451501, 12, 236.65892028808594, 237.613217569356, 235.897536519377, 12, 42.38309860229492, 51.9, 35.4, 600, 222.3831024169922, 231.9, 215.4, 600, 4.886166666666665, 6.2, 3.1, 600, 7.018339100346025, 7.7, 6.1, 289, 7.133299337864102, 7.13847217421361, 7.12405807120636, 12, 7.005628156565659, 7.55454545454546, 6.3, 288, 8.049999999999999, 8.05, 8.05, 12, 8.099999999999998, 8.1, 8.1, 12, 7.7, 7.8, 7.6, 12, 5.8999999999999995, 5.9, 5.9, 12, 6.93779569329253, 7.62015198007126, 6.02077562340634, 289, 7.053165775654104, 7.05857190115353, 7.04545901965263, 12, 6.9251590352754455, 7.47349334724004, 6.22357001292744, 288, 7.969155498464038, 7.96915549846404, 7.96915549846404, 12, 8.021276522946772, 8.02127652294677, 8.02127652294677, 12, 7.620371688979001, 7.72158836785491, 7.5188733632896, 12, 5.818108810864239, 5.81810881086424, 5.81810881086424, 12, , , , , , , , , 115.42910766601562, 117.961, 112.834, 60, , , , , 43524.5, 43556.0, 43457.0, 60, 227.0125732421875, 227.1, 227.0, 541, 8936.625980789999, 8936.6265504, 8936.6254016, 60, 89.61043301316667, 89.6104425066667, 89.61042336, 60, 2513.2066920133334, 2513.3859897, 2513.0280309, 60, 25.220111533555553, 25.2230998283333, 25.2171338483333, 60, , , , , , , , , 114.78841400146484, 115.85, 113.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 601, 43525.08332778695, 43557.08, 43457.08, 601, 0.563500000000005, 0.6, 0.5, 1200, 226.3777618408203, 226.4, 226.36, 600, 226.3777618408203, 226.4, 226.36, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 3.4522666666666435, 3.89, 3.05, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.627363212969, 8936.627956, 8936.626761, 601, 89.61045605354964, 89.6104659333333, 89.6104460166667, 601, 2513.255116477541, 2513.433404, 2513.076488, 601, 25.220913655527756, 25.2238800166667, 25.2179414666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2635000000000052, 1.3, 1.2, 1200, 0.7400000000000058, 0.74, 0.74, 600, -6.666666666666662e-05, 0.03, -0.03, 600, -0.009999999999999861, -0.01, -0.01, 600, -0.0006833333333333338, 0.04, -0.04, 600, -0.008833333333333316, 1.8, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.163499999999986, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.00018333333333333371, 0.03, -0.03, 600, 0.1642616666666666, 0.1708, 0.1598, 60, , , , , , , , , , , , , , , , , 0.30420499999999995, 0.3164, 0.296, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561691896551724, 2.56232, 2.56099, 58, 31.730177586206885, 31.7327, 31.728, 58, 1439.0966551724143, 1439.131, 1439.057, 58, -1.2065000000000001, -1.1993, -1.2146, 58
2018-08-28 04:37:00, 4273.224, 4277.52, 4270.43, 5, 4281.21, 4285.5, 4278.42, 5, 7.986, 7.99, 7.98, 5, 10.361608333333333, 10.372, 10.347, 120, 1488.1933416666668, 1488.219, 1488.169, 120, 992.427833333334, 992.47, 992.11, 60, 4.0, 4.0, 4.0, 60, 0.08683333333333326, 0.09, 0.08, 60, -3.183333333333333, -3.1, -3.2, 12, -2.870000000000002, -2.86, -2.89, 50, -2.7433333333333327, -2.7, -2.8, 30, 94.8866666666667, 95.0, 94.7, 30, 426.0, 426.0, 426.0, 4, 475.5, 492.0, 459.0, 4, 4790.0, 4790.0, 4790.0, 2, 590.0, 623.0, 557.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4493503459687496, -3.37074784931559, -3.4841814740347, 12, -0.782666666666667, -0.78, -0.79, 60, -1.4025000000000003, -1.4, -1.41, 60, 0.23691872744721684, 0.237446, 0.236176, 521, 5.138649425287358, 5.158, 5.137, 522, -22.628579654510734, -22.1, -22.93, 521, -2.6500000000000004, -2.6, -2.7, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.2751916737393, 995.309502435302, 995.179130477528, 12, 995.0, 995.0, 995.0, 60, 98.03333333333335, 98.1, 97.9, 12, -3.1141666666666654, -3.09, -3.13, 60, -3.182758620689655, -3.1, -3.2, 29, 98.03103448275863, 98.1, 97.9, 29, , , , , 9.513456344604492, 14.0, 5.4, 599, 189.51345825195312, 194.0, 185.4, 599, 7.3207011686143515, 8.0, 6.7, 599, 9.50027847290039, 14.0, 5.7, 289, 189.50027465820312, 194.0, 185.7, 289, 14.16130256652832, 14.2255458831787, 14.0510149002075, 11, 41.0, 41.0, 41.0, 11, 26.799999237060547, 26.8, 26.8, 11, 2.299999952316284, 2.3000000000000114, 2.3000000000000114, 11, 7.063641548156738, 7.7, 6.0, 11, 236.61488342285156, 241.170037246254, 232.763838362998, 289, 56.6148796081543, 61.1700372462545, 52.7638383629975, 289, 241.3355255126953, 241.400802612305, 241.223434448242, 11, 268.45513916015625, 268.455133281762, 268.455133281762, 11, 254.25119018554688, 254.251194537518, 254.251194537518, 11, 229.32785034179688, 229.3278482813932, 229.3278482813932, 11, 234.14041137695312, 234.782177574349, 233.068000421156, 11, 40.23242950439453, 55.8, 32.0, 599, 220.23243713378906, 235.8, 212.0, 599, 5.791318864774625, 6.9, 3.6, 599, 7.322837370242214, 8.0, 6.7, 289, 7.156095873115893, 7.17251037344398, 7.14268924991358, 11, 7.327561128526647, 7.88, 6.78181818181818, 290, 8.049999999999999, 8.05, 8.05, 11, 8.099999999999998, 8.1, 8.1, 11, 8.0, 8.0, 8.0, 11, 5.8999999999999995, 5.9, 5.9, 11, 7.239102971560119, 7.91929124480333, 6.61540581396087, 289, 7.075804500372438, 7.09287469085531, 7.06185860248507, 11, 7.243776090576773, 7.79794925144989, 6.69772202787294, 290, 7.969155498464039, 7.96915549846404, 7.96915549846404, 11, 8.021276522946772, 8.02127652294677, 8.02127652294677, 11, 7.919291244803332, 7.91929124480333, 7.91929124480333, 11, 5.818108810864239, 5.81810881086424, 5.81810881086424, 11, , , , , , , , , 115.16592407226562, 117.902, 112.87, 60, , , , , 43624.5, 43656.0, 43557.0, 60, 227.00408935546875, 227.1, 227.0, 539, 8936.624805791665, 8936.6253823, 8936.6242351, 60, 89.61041342986115, 89.6104230383333, 89.6104039183333, 60, 2513.570998635, 2513.7501798, 2513.3921427, 60, 25.22618331058333, 25.2291696633333, 25.2232023783333, 60, , , , , , , , , 114.49064636230469, 115.92, 113.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 43625.19666666659, 43657.08, 43557.18, 600, 0.5, 0.5, 0.5, 1200, 226.38101196289062, 226.4, 226.35, 600, 226.38101196289062, 226.4, 226.35, 600, 0.0, 0.0, 0.0, 600, -0.006133333333333276, -0.0, -0.01, 600, 3.99523333333333, 4.2, 3.87, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.626191359996, 8936.626756, 8936.625645, 600, 89.61043652266666, 89.6104459333333, 89.6104274166667, 600, 2513.614340036664, 2513.794764, 2513.433819, 600, 25.226895629499992, 25.2299025166667, 25.2238900666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7400000000000058, 0.74, 0.74, 600, 0.0006833333333333334, 0.04, -0.04, 600, -0.009749999999999866, -0.0, -0.01, 600, 0.00024999999999999973, 0.03, -0.04, 600, 0.014166666666666652, 2.7, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.0004000000000000003, 0.05, -0.05, 600, 0.16514166666666666, 0.1739, 0.1587, 60, , , , , , , , , , , , , , , , , 0.3058366666666666, 0.322, 0.294, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561982982456141, 2.56277, 2.56138, 57, 31.728673684210523, 31.7319, 31.725, 57, 1439.1191929824565, 1439.169, 1439.08, 57, -1.2013456140350873, -1.1906, -1.21, 57
2018-08-28 04:38:00, 4273.985, 4277.65, 4267.67, 4, 4281.974999999999, 4285.64, 4275.66, 4, 7.99, 7.99, 7.99, 4, 10.356816666666669, 10.368, 10.329, 120, 1488.1357333333328, 1488.22, 1488.051, 120, 992.4556666666671, 992.47, 992.44, 60, 4.0, 4.0, 4.0, 60, 0.08816666666666664, 0.09, 0.08, 60, -3.116666666666667, -3.1, -3.2, 12, -2.8828000000000005, -2.87, -2.89, 50, -2.7600000000000002, -2.7, -2.8, 30, 94.62999999999997, 95.0, 94.4, 30, 426.0, 426.0, 426.0, 4, 508.0, 524.0, 492.0, 4, 4838.5, 4855.0, 4822.0, 2, 492.0, 492.0, 492.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3851151569734, -3.34345295818582, -3.45688411642567, 12, -0.782666666666667, -0.78, -0.79, 60, -1.4006666666666672, -1.4, -1.41, 60, 0.23633946168582354, 0.236738, 0.231176, 522, 5.138287356321842, 5.158, 5.137, 522, -22.608448275862244, -18.36, -22.93, 522, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.2939965316073, 995.308946853642, 995.278861111697, 12, 995.0, 995.0, 995.0, 60, 98.01666666666665, 98.2, 97.8, 12, -3.0984999999999983, -3.09, -3.1, 60, -3.1166666666666654, -3.1, -3.2, 30, 98.02333333333337, 98.2, 97.8, 30, , , , , 17.962831497192383, 28.8, 6.8, 601, 197.96282958984375, 208.8, 186.8, 601, 6.3652246256239575, 7.3, 4.8, 601, 18.062955856323242, 40.5, 6.8, 289, 198.06295776367188, 220.5, 186.8, 289, 14.497950553894043, 14.991512298584, 14.20627784729, 12, 41.0, 41.0, 41.0, 12, 33.15266418457031, 40.5, 21.3, 12, 2.433330774307251, 3.1, 2.3000000000000114, 12, 5.699999809265137, 5.7, 5.7, 12, 245.31161499023438, 268.079656826832, 233.884390906896, 289, 65.31160736083984, 88.0796568268318, 53.8843909068958, 289, 241.6817169189453, 242.171615600586, 241.384872436523, 12, 268.45513916015625, 268.455133281762, 268.455133281762, 12, 260.20770263671875, 268.079656826832, 248.361251640127, 12, 229.46246337890625, 230.1355835687644, 229.3278482813932, 12, 232.7638397216797, 232.763838362998, 232.763838362998, 12, 39.735389709472656, 55.6, 25.9, 600, 219.73538208007812, 235.6, 205.9, 600, 4.403499999999997, 6.3, 2.0, 600, 6.3688581314878965, 7.3, 4.8, 289, 7.158360633937459, 7.17908587257616, 7.12199170124481, 12, 6.380827020202017, 7.22, 4.97, 288, 8.049999999999999, 8.05, 8.05, 12, 8.099999999999998, 8.1, 8.1, 12, 8.0, 8.0, 8.0, 12, 5.55, 5.9, 4.8, 12, 6.2881647158598, 7.21231025971479, 4.718475985107, 289, 7.077763036820127, 7.09813705341008, 7.04037035201859, 12, 6.300113444408772, 7.13749828236159, 4.89078222767762, 288, 7.969155498464038, 7.96915549846404, 7.96915549846404, 12, 8.021276522946772, 8.02127652294677, 8.02127652294677, 12, 7.919291244803332, 7.91929124480333, 7.91929124480333, 12, 5.4690989171433975, 5.81810881086424, 4.718475985107, 12, , , , , 1.595, 1.595, 1.595, 1, 114.95486450195312, 118.358, 112.262, 60, , , , , 43724.5, 43756.0, 43657.0, 60, 227.00074768066406, 227.1, 227.0, 539, 8936.623642976667, 8936.6242155, 8936.6230826, 60, 89.61039404961113, 89.6104035916667, 89.61038471, 60, 2513.9360297166663, 2514.11677, 2513.7562397, 60, 25.232267161944446, 25.2352795, 25.2292706616667, 60, , , , , , , , , 114.16776275634766, 115.66, 113.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 599, 43725.150300500754, 43756.99, 43657.18, 599, 0.5, 0.5, 0.5, 1198, 226.3726806640625, 226.39, 226.35, 599, 226.3726806640625, 226.39, 226.35, 599, 0.0, 0.0, 0.0, 599, -0.0010016694490818036, -0.0, -0.01, 599, 4.297133333333341, 4.43, 4.15, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.625080282138, 8936.625642, 8936.624516, 599, 89.61041800470228, 89.6104273666667, 89.6104086, 599, 2513.9723792821374, 2514.149445, 2513.794415, 599, 25.232868054277798, 25.2358240833333, 25.2299069166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.7400000000000058, 0.74, 0.74, 599, -0.00013355592654424044, 0.04, -0.03, 599, -0.009449081803004881, -0.0, -0.01, 599, -0.00021702838063439076, 0.04, -0.04, 599, -0.03956594323873119, 2.4, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 599, -0.000901502504173623, 0.04, -0.05, 599, 0.165965, 0.1731, 0.1596, 60, , , , , , , , , , , , , , , , , 0.3073583333333333, 0.3205, 0.2956, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561964814814816, 2.56267, 2.56136, 54, 31.72912777777778, 31.7331, 31.727, 54, 1439.1167222222216, 1439.155, 1439.082, 54, -1.2020037037037032, -1.1942, -1.2091, 54
2018-08-28 04:39:00, 4275.1325, 4277.22, 4273.54, 4, 4283.1224999999995, 4285.21, 4281.53, 4, 7.99, 7.99, 7.99, 4, 10.308791666666654, 10.335, 10.275, 120, 1488.0012583333344, 1488.173, 1487.304, 120, 992.4611666666667, 992.47, 992.42, 60, 4.0, 4.0, 4.0, 60, 0.08000000000000004, 0.08, 0.08, 60, -3.100000000000001, -3.1, -3.1, 12, -2.8666000000000014, -2.86, -2.87, 50, -2.6900000000000017, -2.6, -2.7, 30, 95.51, 95.7, 95.0, 30, 409.5, 426.0, 393.0, 4, 540.5, 557.0, 524.0, 4, 4855.0, 4855.0, 4855.0, 2, 459.0, 492.0, 426.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3389490590609157, -3.27543150416199, -3.38441388521409, 12, -0.7836666666666668, -0.78, -0.79, 60, -1.4005000000000003, -1.38, -1.41, 60, 0.23579475000000008, 0.236124, 0.23549, 520, 5.138130769230775, 5.158, 5.137, 520, -22.617461538461715, -22.1, -22.93, 520, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.3005895734104, 995.308946809687, 995.25880365283, 12, 995.0, 995.0, 995.0, 60, 98.23333333333333, 98.7, 97.9, 12, -3.0873333333333344, -3.07, -3.1, 60, -3.099999999999999, -3.1, -3.1, 30, 98.2233333333333, 98.7, 97.8, 30, , , , , 17.325267791748047, 27.0, 8.8, 599, 197.3252716064453, 207.0, 188.8, 599, 6.222203672787969, 7.4, 5.2, 599, 17.302066802978516, 27.0, 8.8, 288, 197.30206298828125, 207.0, 188.8, 288, 15.434990882873535, 15.6521425247192, 15.0695524215698, 12, 41.0, 41.0, 41.0, 12, 40.5, 40.5, 40.5, 12, 4.150001049041748, 5.1, 3.1, 12, 5.791662216186523, 6.800000000000011, 5.7, 12, 244.5400390625, 254.394234823315, 235.930689951189, 288, 64.54003143310547, 74.3942348233151, 55.9306899511892, 288, 242.63232421875, 242.845031738281, 242.255752563477, 12, 268.45513916015625, 268.455133281762, 268.455133281762, 12, 268.07965087890625, 268.079656826832, 268.079656826832, 12, 231.19876098632812, 232.160498797321, 230.1355835687644, 12, 232.85720825195312, 233.884390906896, 232.763838362998, 12, 43.23686599731445, 57.4, 28.6, 601, 223.2368621826172, 237.4, 208.6, 601, 4.287354409317801, 5.8, 2.2, 601, 6.218055555555559, 7.4, 5.2, 288, 7.041298851218744, 7.10765235457063, 6.99906509695293, 12, 6.201205808080811, 7.34, 5.32, 288, 7.970833333333329, 8.05, 7.96363636363636, 12, 8.099999999999998, 8.1, 8.1, 12, 7.791666666666665, 8.0, 7.4, 12, 4.799999999999999, 4.8, 4.8, 12, 6.136348153722124, 7.32061086877867, 5.11561433965562, 288, 6.9598107096842625, 7.02525722387758, 6.91808128593009, 12, 6.119512092506841, 7.2599417087385, 5.23651012757608, 288, 7.890107508093407, 7.96915549846404, 7.88292132715062, 12, 8.020990646160552, 8.02099064616055, 8.02099064616055, 12, 7.709237575302662, 7.91929124480333, 7.32045399501304, 12, 4.718475985106999, 4.718475985107, 4.718475985107, 12, , , , , , , , , 114.87934875488281, 117.611, 111.701, 60, , , , , 43824.5, 43856.0, 43757.0, 60, 227.00054931640625, 227.1, 227.0, 541, 8936.62250609, 8936.6230641, 8936.621944, 60, 89.61037510150005, 89.6103844016667, 89.6103657333333, 60, 2514.3039089300005, 2514.4844609, 2514.1229138, 60, 25.238398482166676, 25.2414076816667, 25.2353818966667, 60, , , , , , , , , 114.10926818847656, 115.19, 113.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 43825.039999999906, 43856.99, 43757.09, 600, 0.5, 0.5, 0.5, 1202, 226.41726684570312, 226.46, 226.38, 601, 226.41720581054688, 226.46, 226.38, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 4.216249999999985, 4.5, 3.94, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.623949690007, 8936.624515, 8936.62337, 600, 89.61039916149998, 89.6104085833333, 89.6103895, 600, 2514.336886981669, 2514.521509, 2514.150058, 600, 25.238948116361133, 25.24202515, 25.2358343, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.7400833333333391, 0.75, 0.74, 600, 0.001033333333333334, 0.04, -0.03, 600, -0.009999999999999861, -0.01, -0.01, 600, -0.0008666666666666673, 0.03, -0.03, 600, 0.05041597337770384, 2.5, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 600, 0.0008500000000000006, 0.04, -0.04, 600, 0.16694166666666668, 0.1741, 0.1584, 60, , , , , , , , , , , , , , , , , 0.30918166666666663, 0.3224, 0.2934, 60, 0.0565, 0.15, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562288548387097, 2.56288, 2.56133, 62, 31.732575806451614, 31.7356, 31.7298, 62, 1439.1256451612908, 1439.159, 1439.073, 62, -1.2010983870967749, -1.1942, -1.212, 62
2018-08-28 04:40:00, 4276.364, 4277.76, 4274.66, 5, 4284.354, 4285.75, 4282.65, 5, 7.99, 7.99, 7.99, 5, 10.326683333333337, 10.336, 10.309, 120, 1488.089566666667, 1488.161, 1487.348, 120, 992.4733333333347, 992.48, 992.45, 60, 4.0, 4.0, 4.0, 60, 0.08683333333333326, 0.09, 0.08, 60, -3.100000000000001, -3.1, -3.1, 12, -2.869800000000002, -2.86, -2.89, 50, -2.7000000000000015, -2.7, -2.7, 30, 95.15666666666665, 95.3, 95.0, 30, 393.0, 393.0, 393.0, 4, 557.0, 557.0, 557.0, 4, 4871.5, 4888.0, 4855.0, 2, 393.0, 393.0, 393.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.310583160097339, -3.27543150416199, -3.38441388521409, 12, -0.7840000000000003, -0.78, -0.79, 60, -1.399666666666667, -1.38, -1.41, 60, 0.23572091379310334, 0.236, 0.234584, 522, 5.137925287356325, 5.158, 5.137, 522, -22.60273946360171, -21.27, -22.93, 522, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.312289471648, 995.318975201588, 995.298918060602, 12, 995.0, 995.0, 995.0, 60, 98.44166666666668, 98.7, 97.9, 12, -3.088500000000002, -3.07, -3.1, 60, -3.099999999999999, -3.1, -3.1, 30, 98.44, 98.7, 97.9, 30, , , , , 18.34168243408203, 23.5, 9.9, 600, 198.3416748046875, 203.5, 189.9, 600, 6.346166666666664, 7.2, 5.6, 600, 18.632009506225586, 43.5, 10.2, 288, 198.6320037841797, 223.5, 190.2, 288, 15.852682113647461, 15.9676065444946, 15.6861791610718, 12, 42.87507629394531, 43.5, 41.0, 12, 42.75012969970703, 43.5, 40.5, 12, 5.400000095367432, 5.7, 5.1, 12, 8.683341979980469, 8.800000000000011, 7.400000000000006, 12, 245.88369750976562, 271.108042079729, 237.338201522806, 288, 65.88369750976562, 91.1080420797286, 57.3382015228057, 288, 243.05136108398438, 243.173645019531, 242.879455566406, 12, 270.4449157714844, 271.108042079729, 268.455133281762, 12, 270.35107421875, 271.1080420797286, 268.0796568268318, 12, 232.512451171875, 232.763838362998, 232.1604987973208, 12, 235.8107147216797, 235.9306899511892, 234.490925539615, 12, 42.50068664550781, 59.9, 35.6, 599, 222.5006866455078, 239.9, 215.6, 599, 4.599332220367277, 6.0, 2.4, 599, 6.350347222222222, 7.2, 5.6, 288, 6.974907274932112, 7.00100415512469, 6.93207481815038, 12, 6.366926706511485, 7.31, 5.76, 289, 7.9636363636363585, 7.96363636363636, 7.96363636363636, 12, 8.099999999999998, 8.1, 8.1, 12, 7.400000000000001, 7.4, 7.4, 12, 4.799999999999999, 4.8, 4.8, 12, 6.269127209587785, 7.1197483362154, 5.52059870393267, 288, 6.893705694749432, 6.91990788105477, 6.84904877884164, 12, 6.285734054835748, 7.22947172494708, 5.67981415843673, 289, 7.882921327150622, 7.88292132715062, 7.88292132715062, 12, 8.020990646160552, 8.02099064616055, 8.02099064616055, 12, 7.3206108687786715, 7.32061086877867, 7.32061086877867, 12, 4.718475985106999, 4.718475985107, 4.718475985107, 12, , , , , , , , , 114.51323699951172, 117.36, 111.885, 60, , , , , 43924.5, 43956.0, 43857.0, 60, 227.0003662109375, 227.1, 227.0, 539, 8936.621381373332, 8936.621925, 8936.620818, 60, 89.61035635622225, 89.6103654166667, 89.6103469666667, 60, 2514.67218982, 2514.8533763, 2514.4905953, 60, 25.244536497000002, 25.2475562716667, 25.2415099216667, 60, , , , , , , , , 114.10276794433594, 115.3, 112.96, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 600, 43925.039999999906, 43956.99, 43857.09, 600, 0.5297161936561002, 0.6, 0.5, 1198, 226.4571990966797, 226.49, 226.43, 599, 226.4571990966797, 226.49, 226.43, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 4.530868113522552, 6.11, 3.82, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.622862367283, 8936.623369, 8936.622431, 599, 89.6103810394547, 89.6103894833333, 89.61037385, 599, 2514.717486410684, 2514.923468, 2514.52213, 599, 25.245291440178093, 25.2487244666667, 25.2420355, 599, , , , , 12.0, 12.0, 12.0, 599, 1.259432387312226, 1.4, 1.2, 1198, 0.7400000000000058, 0.74, 0.74, 600, -0.0002833333333333337, 0.05, -0.04, 600, -0.009999999999999861, -0.01, -0.01, 600, -0.0009500000000000006, 0.04, -0.05, 600, 0.12420701168614377, 2.6, -2.6, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.1594323873121843, 1.3, 1.1, 1198, 0.0, 0.0, 0.0, 600, 0.0021333333333333343, 0.04, -0.04, 600, 0.16710999999999998, 0.175, 0.1606, 60, , , , , , , , , , , , , , , , , 0.3094700000000001, 0.3242, 0.2974, 60, -0.012666666666666668, 0.02, -0.08, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561817931034482, 2.56233, 2.5613, 58, 31.73191551724138, 31.7363, 31.7271, 58, 1439.0989482758623, 1439.13, 1439.075, 58, -1.2065120689655169, -1.2001, -1.2121, 58
2018-08-28 04:41:00, 4274.333333333333, 4279.92, 4270.03, 3, 4282.326666666667, 4287.92, 4278.02, 3, 7.993333333333333, 8.0, 7.99, 3, 10.331524999999987, 10.336, 10.306, 120, 1488.1409500000002, 1488.158, 1488.113, 120, 992.4796721311487, 992.48, 992.47, 61, 4.0, 4.0, 4.0, 61, 0.09196721311475399, 0.1, 0.09, 61, -3.100000000000001, -3.1, -3.1, 12, -2.862000000000001, -2.84, -2.89, 50, -2.656666666666667, -2.6, -2.7, 30, 95.11333333333333, 95.3, 95.0, 30, 409.5, 426.0, 393.0, 4, 540.5, 557.0, 524.0, 4, 4888.0, 4888.0, 4888.0, 2, 459.0, 459.0, 459.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3980954591140873, -3.38441388521409, -3.41178325785756, 12, -0.7841666666666669, -0.78, -0.79, 60, -1.4010000000000002, -1.4, -1.41, 60, 0.23554240229885048, 0.235994, 0.23432, 522, 5.137442528735641, 5.158, 5.137, 522, -22.567222222222394, -21.68, -22.93, 522, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 61, 995.3189750653856, 995.31897513208, 995.318974998781, 12, 995.0, 995.0, 995.0, 61, 97.8, 97.9, 97.7, 12, -3.078666666666665, -3.05, -3.09, 60, -3.099999999999999, -3.1, -3.1, 30, 97.80333333333336, 98.0, 97.7, 30, , , , , 14.324938774108887, 360.0, 1.1, 601, 194.32493591308594, 204.0, 179.39999999999998, 601, 6.5484193011647305, 7.6, 5.9, 601, 14.360579490661621, 360.0, 1.1, 290, 194.36058044433594, 204.0, 179.39999999999998, 290, 15.952889442443848, 16.0362091064453, 15.7873544692993, 11, 43.5, 43.5, 43.5, 11, 43.5, 43.5, 43.5, 11, 4.319190979003906, 359.4, 3.1, 11, 6.94000244140625, 359.4, 3.1, 11, 241.55392456054688, 251.301233032984, 226.392331990938, 290, 61.553916931152344, 71.301233032984, 46.3923319909376, 290, 243.1521453857422, 243.23974609375, 242.975280761719, 11, 271.1080322265625, 271.108042079729, 271.1080420797286, 11, 271.1080322265625, 271.108042079729, 271.1080420797286, 11, 231.36782836914062, 232.763838362998, 226.392331990938, 11, 234.0878448486328, 237.3382015228057, 226.392331990938, 11, 41.678009033203125, 59.9, 31.0, 601, 221.67800903320312, 239.9, 211.0, 601, 4.427787021630619, 6.2, 2.7, 601, 6.5451724137931055, 7.6, 5.9, 290, 6.88604727717323, 6.91900311526485, 6.86163434903049, 11, 6.540843032400123, 7.30909090909091, 5.99, 289, 7.963636363636359, 7.96363636363636, 7.96363636363636, 11, 8.099999999999998, 8.1, 8.1, 11, 7.418181818181818, 7.6, 7.4, 11, 4.799999999999999, 4.8, 4.8, 11, 6.462221574168457, 7.51688841603239, 5.81822229001847, 290, 6.80412076648559, 6.83657844576152, 6.77974473139854, 11, 6.457969094190299, 7.22511211936225, 5.90981561410535, 289, 7.882921327150621, 7.88292132715062, 7.88292132715062, 11, 8.020990646160552, 8.02099064616055, 8.02099064616055, 11, 7.338454282165372, 7.51688841603239, 7.32061086877867, 11, 4.718475985106999, 4.718475985107, 4.718475985107, 11, , , , , , , , , 114.30421447753906, 117.338, 111.797, 60, , , , , 44024.5, 44056.0, 43957.0, 60, 227.0009307861328, 227.2, 227.0, 541, 8936.620232958334, 8936.6207969, 8936.6196698, 60, 89.6103372159722, 89.610346615, 89.61032783, 60, 2515.0418352600004, 2515.2232347, 2514.8595867, 60, 25.250697254333335, 25.2537205783333, 25.2476597783333, 60, , , , , , , , , 114.13545989990234, 115.43, 112.98, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 601, 44025.093327786926, 44057.09, 43957.09, 601, 0.6000000000000132, 0.6, 0.6, 1202, 226.47706604003906, 226.51, 226.45, 601, 226.47706604003906, 226.51, 226.45, 601, 0.0, 0.0, 0.0, 601, 0.0074875207986688, 0.01, 0.0, 601, 6.233410981697167, 6.46, 5.96, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.621837956747, 8936.622429, 8936.621259, 601, 89.61036396594564, 89.6103738166667, 89.6103543166667, 601, 2515.10357070216, 2515.285341, 2514.924099, 601, 25.251726178369392, 25.2547556833333, 25.2487349833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4564059900166333, 1.5, 1.4, 1202, 0.7400000000000058, 0.74, 0.74, 601, 0.0004825291181364393, 0.03, -0.04, 601, -0.009417637271214516, -0.0, -0.01, 601, 4.99168053244593e-05, 0.03, -0.04, 601, -0.041264559068219624, 2.7, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, -0.0006489184692179701, 0.04, -0.04, 601, 0.16724999999999998, 0.177, 0.162, 60, , , , , , , , , , , , , , , , , 0.30974999999999997, 0.3278, 0.3, 60, -0.047666666666666656, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562062280701754, 2.56284, 2.56145, 57, 31.732610526315778, 31.7365, 31.7274, 57, 1439.1116842105262, 1439.155, 1439.075, 57, -1.2040438596491227, -1.195, -1.2117, 57
2018-08-28 04:42:00, 4274.43, 4276.29, 4272.62, 5, 4282.4220000000005, 4284.29, 4280.61, 5, 7.992, 8.0, 7.99, 5, 10.32554166666668, 10.334, 10.312, 120, 1488.1481249999995, 1488.206, 1488.105, 120, 992.4543333333336, 992.48, 992.37, 60, 4.0, 4.0, 4.0, 60, 0.09999999999999991, 0.1, 0.1, 60, -3.100000000000001, -3.1, -3.1, 12, -2.834800000000001, -2.83, -2.84, 50, -2.7000000000000015, -2.7, -2.7, 30, 94.93, 95.3, 94.5, 30, 409.5, 426.0, 393.0, 4, 557.0, 557.0, 557.0, 4, 4888.0, 4888.0, 4888.0, 2, 442.5, 459.0, 426.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3457285619203816, -3.32982405509546, -3.37074784931559, 12, -0.7859999999999998, -0.78, -0.79, 60, -1.402833333333333, -1.4, -1.41, 60, 0.23485824184261025, 0.235384, 0.230191, 521, 5.137969230769236, 5.158, 5.137, 520, -22.535316698656615, -17.12, -22.93, 521, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.2964105624807, 995.318974986907, 995.258803334323, 12, 995.0, 995.0, 995.0, 60, 98.18333333333335, 98.3, 98.0, 12, -3.0541666666666685, -3.04, -3.07, 60, -3.099999999999999, -3.1, -3.1, 30, 98.18999999999997, 98.3, 98.0, 30, , , , , 15.828818321228027, 27.2, 7.4, 599, 195.8288116455078, 207.2, 187.4, 599, 6.748747913188654, 7.7, 5.7, 599, 16.000505447387695, 38.1, 7.4, 289, 196.00050354003906, 218.1, 187.4, 289, 15.665023803710938, 15.877462387085, 15.5002222061157, 12, 43.5, 43.5, 43.5, 12, 37.11571502685547, 43.5, 24.0, 12, 359.3999938964844, 359.4, 359.4, 12, 359.3999938964844, 359.4, 359.4, 12, 243.21908569335938, 265.546600348538, 234.492130970901, 288, 63.219078063964844, 85.5466003485379, 54.4921309709007, 288, 242.86898803710938, 243.07698059082, 242.68489074707, 12, 271.1080322265625, 271.108042079729, 271.108042079729, 12, 264.57891845703125, 271.108042079729, 251.301233032984, 12, 226.392333984375, 226.392331990938, 226.392331990938, 12, 226.392333984375, 226.392331990938, 226.392331990938, 12, 41.472900390625, 60.3, 26.1, 600, 221.472900390625, 240.3, 206.1, 600, 4.6275, 7.1, 2.0, 600, 6.7487889273356405, 7.7, 5.7, 289, 6.838231400043493, 6.86095534787125, 6.80775086505192, 12, 6.732579427492921, 7.69, 5.76, 289, 7.935757575757573, 7.96363636363636, 7.88, 12, 8.066666666666666, 8.1, 8.0, 12, 7.599999999999999, 7.6, 7.6, 12, 4.799999999999999, 4.8, 4.8, 12, 6.662751642231738, 7.61900831548045, 5.61456413910324, 288, 6.75589583207723, 6.78005406397192, 6.72610968484541, 12, 6.649821531274947, 7.60819135386059, 5.67640722593982, 289, 7.854597301917043, 7.88292132715062, 7.79794925144989, 12, 7.987090845708145, 8.02099064616055, 7.91929124480333, 12, 7.516888416032388, 7.51688841603239, 7.51688841603239, 12, 4.718475985106999, 4.718475985107, 4.718475985107, 12, , , , , , , , , 114.04289245605469, 116.46, 111.514, 60, , , , , 44124.5, 44156.0, 44057.0, 60, 227.01795959472656, 227.1, 227.0, 540, 8936.619096668333, 8936.6196507, 8936.6185322, 60, 89.61031827780556, 89.6103275116667, 89.61030887, 60, 2515.4116554666675, 2515.5929196, 2515.2292834, 60, 25.256860924444446, 25.2598819933333, 25.25382139, 60, , , , , , , , , 113.81068420410156, 114.79, 112.56, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 600, 44125.2092666666, 44157.1, 44057.19, 600, 0.6000000000000132, 0.6, 0.6, 1201, 226.4796142578125, 226.5, 226.46, 600, 226.4796142578125, 226.5, 226.46, 600, 0.0, 0.0, 0.0, 600, 0.0009666666666666671, 0.01, 0.0, 600, 6.408868552412631, 6.55, 6.3, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.620725642268, 8936.621257, 8936.620201, 601, 89.61034542737103, 89.6103542833333, 89.6103366833333, 601, 2515.47460806822, 2515.663486, 2515.28596, 601, 25.257910134470333, 25.2610581, 25.254766, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5881765195669946, 1.6, 1.5, 1201, 0.7400000000000058, 0.74, 0.74, 600, 0.0003000000000000002, 0.03, -0.04, 600, -0.009999999999999861, -0.01, -0.01, 600, 0.0005333333333333335, 0.04, -0.04, 600, 0.05449999999999998, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.4763530391340554, 1.5, 1.3, 1201, 0.0, 0.0, 0.0, 600, 0.0011000000000000007, 0.04, -0.04, 600, 0.16795833333333335, 0.1796, 0.159, 60, , , , , , , , , , , , , , , , , 0.31105499999999997, 0.3327, 0.2944, 60, -0.014000000000000009, -0.0, -0.06, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56275775862069, 2.56361, 2.56227, 58, 31.734894827586206, 31.738, 31.7316, 58, 1439.1470689655175, 1439.197, 1439.12, 58, -1.1972603448275863, -1.1871, -1.2029, 58
2018-08-28 04:43:00, 4300.384, 4406.1, 4271.62, 5, 4308.374, 4414.09, 4279.61, 5, 7.99, 7.99, 7.99, 5, 10.330674999999985, 10.34, 10.311, 120, 1488.1432, 1488.211, 1488.072, 120, 992.4611666666663, 992.47, 992.45, 60, 4.0, 4.0, 4.0, 60, 0.08600000000000005, 0.1, 0.08, 60, -3.100000000000001, -3.1, -3.1, 12, -2.8328000000000007, -2.83, -2.84, 50, -2.696666666666668, -2.6, -2.7, 30, 95.12666666666671, 95.4, 94.5, 30, 409.5, 426.0, 393.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.387864572658028, -3.34345295818582, -3.42548664288842, 12, -0.7886666666666662, -0.78, -0.79, 60, -1.4063333333333317, -1.4, -1.41, 60, 0.23462156238003845, 0.23505, 0.231527, 521, 5.138045977011498, 5.158, 5.137, 522, -22.533608445297688, -20.44, -22.93, 521, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.3005890058838, 995.308946242808, 995.288888972134, 12, 995.0, 995.0, 995.0, 60, 97.875, 98.2, 97.6, 12, -3.058, -3.05, -3.07, 60, -3.099999999999999, -3.1, -3.1, 29, 97.87241379310342, 98.2, 97.6, 29, , , , , 16.974872589111328, 25.6, 10.5, 599, 196.97486877441406, 205.6, 190.5, 599, 7.35225375626044, 8.2, 6.5, 599, 16.984289169311523, 25.4, 10.5, 288, 196.98428344726562, 205.4, 190.5, 288, 16.04332160949707, 16.1777763366699, 15.8825283050537, 12, 43.5, 43.5, 43.5, 12, 38.099998474121094, 38.1, 38.099999999999994, 12, 359.3999938964844, 359.4, 359.4, 12, 0.6148613691329956, 359.70000000000005, 5.7, 12, 244.24024963378906, 252.775889628755, 237.620347098093, 289, 64.2402572631836, 72.7758896287554, 57.6203470980926, 289, 243.2565155029297, 243.395584106445, 243.087173461914, 12, 271.1080322265625, 271.108042079729, 271.108042079729, 12, 265.5466003417969, 265.546600348538, 265.5466003485379, 12, 226.392333984375, 226.392331990938, 226.392331990938, 12, 227.6472625732422, 234.492130970901, 226.392331990938, 12, 42.59547424316406, 56.8, 23.3, 600, 222.59547424316406, 236.8, 203.3, 600, 5.159999999999998, 6.9, 2.0, 600, 7.352430555555551, 8.2, 6.5, 288, 6.822325497418148, 6.83271092669435, 6.81427086941464, 12, 7.368232323232318, 8.06, 6.6, 288, 8.04227272727273, 8.06, 7.88, 12, 8.183333333333335, 8.2, 8.0, 12, 8.166666666666668, 8.2, 7.8, 12, 4.799999999999999, 4.8, 4.8, 12, 7.270904715760884, 8.12054781764136, 6.41514013084945, 289, 6.739486071492728, 6.7494133084091, 6.73123712402297, 12, 7.285498557074845, 7.97741932886252, 6.51906794427472, 288, 7.95982455839479, 7.97741932886252, 7.79794925144989, 12, 8.103776436571522, 8.12054781764136, 7.91929124480333, 12, 8.086747484333037, 8.12054781764136, 7.7149438179415, 12, 4.718475985106999, 4.718475985107, 4.718475985107, 12, 1.377, 1.377, 1.377, 1, , , , , 113.85115814208984, 116.948, 110.381, 60, , , , , 44224.5, 44256.0, 44157.0, 60, 227.05581665039062, 227.2, 227.0, 541, 8936.617957308335, 8936.6185141, 8936.6173917, 60, 89.61029928847219, 89.6103085683333, 89.6102898616667, 60, 2515.780069461667, 2515.9605696, 2515.5991473, 60, 25.263001157694426, 25.2660094933333, 25.2599857883333, 60, , , , , , , , , 113.55149841308594, 114.94, 112.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 44225.28333333333, 44257.1, 44157.2, 600, 0.6000000000000132, 0.6, 0.6, 1201, 226.4658966064453, 226.48, 226.44, 601, 226.46591186523438, 226.48, 226.44, 600, 0.0, 0.0, 0.0, 600, -0.0016666666666666679, -0.0, -0.01, 600, 6.444433333333336, 6.59, 6.35, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.619682263334, 8936.6202, 8936.61915, 600, 89.61032803772223, 89.6103366666667, 89.6103191666667, 600, 2515.8547824149996, 2516.043121, 2515.664089, 600, 25.264246373583322, 25.26738535, 25.26106815, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1201, 0.7400000000000058, 0.74, 0.74, 600, 0.0007500000000000004, 0.03, -0.04, 600, -0.009999999999999861, -0.01, -0.01, 600, -0.0007833333333333335, 0.03, -0.04, 600, 0.00866666666666666, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5, 1.5, 1.5, 1201, 0.0, -0.0, -0.0, 600, -5.0000000000000273e-05, 0.04, -0.04, 600, 0.16831666666666667, 0.1738, 0.1608, 60, , , , , , , , , , , , , , , , , 0.3117316666666667, 0.3219, 0.2977, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561844137931034, 2.56249, 2.5612, 58, 31.730193103448286, 31.7337, 31.727, 58, 1439.105896551724, 1439.144, 1439.064, 58, -1.2045637931034485, -1.1961, -1.2136, 58
2018-08-28 04:44:00, 4283.801666666666, 4342.41, 4269.4, 6, 4291.781666666667, 4350.39, 4277.37, 6, 7.98, 7.99, 7.97, 6, 10.338991666666661, 10.343, 10.335, 120, 1488.1349166666673, 1488.16, 1488.109, 120, 992.4596666666661, 992.49, 992.43, 60, 4.0, 4.0, 4.0, 60, 0.07800000000000007, 0.08, 0.07, 60, -3.100000000000001, -3.1, -3.1, 12, -2.8298000000000005, -2.81, -2.84, 50, -2.7000000000000015, -2.7, -2.7, 30, 95.07666666666668, 95.3, 94.9, 30, 426.0, 426.0, 426.0, 4, 540.5, 557.0, 524.0, 4, 4822.5, 4888.0, 4757.0, 2, 393.5, 459.0, 328.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3935421927862373, -3.37074784931559, -3.42548664288842, 12, -0.789666666666666, -0.78, -0.79, 60, -1.408666666666665, -1.4, -1.41, 60, 0.2349907024952015, 0.235229, 0.231042, 521, 5.137967370441462, 5.158, 5.137, 521, -22.507888675623978, -19.19, -22.93, 521, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.2972459949424, 995.318974610445, 995.268831608983, 12, 995.0, 995.0, 995.0, 60, 97.83333333333333, 98.0, 97.6, 12, -3.0556666666666668, -3.05, -3.07, 60, -3.099999999999999, -3.1, -3.1, 30, 97.82666666666668, 98.0, 97.6, 30, , , , , 13.153172492980957, 21.3, 5.7, 600, 193.15316772460938, 201.3, 185.7, 600, 7.420333333333347, 8.0, 6.9, 600, 13.157818794250488, 21.3, 5.7, 289, 193.15782165527344, 201.3, 185.7, 289, 16.197492599487305, 16.315544128418, 16.0004253387451, 12, 43.5, 43.5, 43.5, 12, 31.588977813720703, 38.099999999999994, 25.4, 12, 359.3999938964844, 359.4, 359.4, 12, 7.141555309295654, 10.5, 5.7, 12, 240.40696716308594, 248.660108275165, 232.866344189505, 289, 60.40696716308594, 68.6601082751646, 52.8663441895047, 289, 243.4197235107422, 243.535263061523, 243.21907043457, 12, 271.1080322265625, 271.108042079729, 271.108042079729, 12, 258.8191833496094, 265.546600348538, 252.775889628755, 12, 226.392333984375, 226.392331990938, 226.392331990938, 12, 234.27622985839844, 237.620347098093, 232.866344189505, 12, 40.09154510498047, 48.7, 34.8, 599, 220.091552734375, 228.7, 214.8, 599, 5.51619365609349, 6.8, 3.4, 599, 7.41937716262975, 8.0, 6.9, 289, 6.823494796971786, 6.83276816608994, 6.81560013836043, 12, 7.412793331236243, 7.94, 6.72, 289, 8.06, 8.06, 8.06, 12, 8.200000000000001, 8.2, 8.2, 12, 8.200000000000001, 8.2, 8.2, 12, 4.799999999999999, 4.8, 4.8, 12, 7.3351709827062885, 7.91990813803167, 6.81396857817881, 289, 6.740745092392005, 6.74986630329935, 6.73252695045633, 12, 7.328592546372481, 7.85754415755352, 6.63668951317368, 289, 7.977419328862521, 7.97741932886252, 7.97741932886252, 12, 8.120547817641357, 8.12054781764136, 8.12054781764136, 12, 8.120547817641357, 8.12054781764136, 8.12054781764136, 12, 4.718475985106999, 4.718475985107, 4.718475985107, 12, , , , , , , , , 113.60700988769531, 118.268, 110.803, 60, , , , , 44324.5, 44356.0, 44257.0, 60, 227.0951690673828, 227.1, 227.0, 539, 8936.616819224999, 8936.6173715, 8936.6162807, 60, 89.61028032041665, 89.610289525, 89.610271345, 60, 2516.1481395383325, 2516.3306845, 2515.9667242, 60, 25.269135658972225, 25.272178075, 25.26611207, 60, , , , , , , , , 113.383544921875, 115.59, 111.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 44325.28333333333, 44357.1, 44257.2, 600, 0.6000000000000132, 0.6, 0.6, 1199, 226.45291137695312, 226.48, 226.43, 599, 226.45289611816406, 226.48, 226.43, 600, 0.0, 0.0, 0.0, 600, -0.01008333333333326, -0.0, -0.02, 600, 6.182866666666702, 6.37, 6.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.618600688334, 8936.619149, 8936.618058, 600, 89.6103100114722, 89.61031915, 89.6103009666667, 600, 2516.226880528333, 2516.409615, 2516.043722, 600, 25.270448008805577, 25.2734935833333, 25.2673953666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1199, 0.7401000000000056, 0.75, 0.74, 600, 0.0006833333333333335, 0.04, -0.03, 600, -0.009999999999999861, -0.01, -0.01, 600, 0.0003833333333333334, 0.04, -0.03, 600, 0.025166666666666657, 2.7, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5, 1.5, 1.5, 1199, 0.0, -0.0, -0.0, 600, 0.00018333333333333317, 0.04, -0.05, 600, 0.16841, 0.1741, 0.1596, 60, , , , , , , , , , , , , , , , , 0.3119016666666667, 0.3224, 0.2955, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5618099999999995, 2.5624, 2.56132, 58, 31.729358620689656, 31.7329, 31.7272, 58, 1439.1064827586206, 1439.147, 1439.082, 58, -1.2042051724137932, -1.1954, -1.2095, 58
2018-08-28 04:45:00, 4275.507500000001, 4290.93, 4265.25, 4, 4283.5, 4298.92, 4273.24, 4, 7.9925, 8.0, 7.99, 4, 10.346533333333317, 10.35, 10.341, 120, 1488.1595166666668, 1488.195, 1488.134, 120, 992.4736666666669, 992.52, 992.46, 60, 4.0, 4.0, 4.0, 60, 0.06999999999999997, 0.07, 0.07, 60, -3.100000000000001, -3.1, -3.1, 12, -2.834000000000001, -2.83, -2.84, 50, -2.7000000000000015, -2.7, -2.7, 30, 94.67000000000003, 94.9, 94.5, 30, 393.0, 393.0, 393.0, 4, 557.0, 557.0, 557.0, 4, 4789.5, 4822.0, 4757.0, 2, 426.0, 459.0, 393.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3616505817460802, -3.32982405509546, -3.37074784931559, 12, -0.7898333333333327, -0.78, -0.79, 60, -1.4104999999999983, -1.4, -1.43, 60, 0.23470361877394647, 0.235167, 0.234251, 522, 5.138045977011499, 5.158, 5.137, 522, -22.530249042145773, -22.1, -22.93, 522, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.3114530479351, 995.359088871639, 995.298917308889, 12, 995.0, 995.0, 995.0, 60, 98.06666666666666, 98.3, 98.0, 12, -3.040500000000003, -3.02, -3.07, 60, -3.099999999999999, -3.1, -3.1, 30, 98.05666666666664, 98.3, 98.0, 30, , , , , 18.047561645507812, 29.0, 9.6, 601, 198.0475616455078, 209.0, 189.6, 601, 5.9374376039933585, 7.1, 4.8, 601, 19.037397384643555, 46.3, 9.6, 288, 199.0373992919922, 226.3, 189.6, 288, 16.014259338378906, 16.084264755249, 15.9489679336548, 12, 44.666622161865234, 46.30000000000001, 43.5, 12, 36.16581726074219, 46.3, 21.3, 12, 359.3999938964844, 359.4, 359.4, 12, 5.699999809265137, 5.7, 5.7, 12, 246.41650390625, 274.026237709854, 236.831996000576, 288, 66.41651153564453, 94.0262377098537, 56.8319960005763, 288, 243.23776245117188, 243.309616088867, 243.160751342773, 12, 272.32391357421875, 274.026237709854, 271.108042079729, 12, 263.7638244628906, 274.026237709854, 248.681892123009, 12, 226.392333984375, 226.392331990938, 226.392331990938, 12, 232.86634826660156, 232.866344189505, 232.8663441895047, 12, 39.536285400390625, 51.0, 28.4, 600, 219.53628540039062, 231.0, 208.4, 600, 4.681333333333337, 6.1, 2.7, 600, 5.9496527777777795, 7.1, 4.8, 288, 6.77794553606146, 6.82566585956413, 6.73017301038059, 12, 5.9676609848484805, 7.08, 4.99, 288, 8.06, 8.06, 8.06, 12, 8.200000000000001, 8.2, 8.2, 12, 8.008333333333333, 8.1, 8.0, 12, 4.799999999999999, 4.8, 4.8, 12, 5.868207677105916, 7.01742845812488, 4.7202541865135, 288, 6.695394222776099, 6.74248136998704, 6.64796901066722, 12, 5.886179562692062, 6.99591246637899, 4.91148406541186, 288, 7.977419328862521, 7.97741932886252, 7.97741932886252, 12, 8.120547817641357, 8.12054781764136, 8.12054781764136, 12, 7.928134467146315, 8.01862408740741, 7.91990813803167, 12, 4.718475985106999, 4.718475985107, 4.718475985107, 12, , , , , , , , , 113.28282165527344, 116.2, 110.419, 60, , , , , 44424.5, 44456.0, 44357.0, 60, 227.10000610351562, 227.1, 227.1, 539, 8936.615716683333, 8936.6162629, 8936.61517, 60, 89.61026194472223, 89.6102710483333, 89.6102528333333, 60, 2516.5189584633335, 2516.6998065, 2516.3368827, 60, 25.275315974388892, 25.2783301083333, 25.2722813783333, 60, , , , , , , , , 113.0762710571289, 114.0, 111.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 44425.28333333333, 44457.1, 44357.2, 600, 0.6000000000000132, 0.6, 0.6, 1201, 226.43408203125, 226.47, 226.42, 601, 226.43406677246094, 226.47, 226.42, 600, 0.0, 0.0, 0.0, 600, 0.0021666666666666683, 0.01, 0.0, 600, 6.018783333333278, 6.1, 5.94, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.617518128334, 8936.618056, 8936.616979, 600, 89.61029196880554, 89.6103009333333, 89.6102829833333, 600, 2516.5899073699998, 2516.770679, 2516.409936, 600, 25.27649845616666, 25.2795113166667, 25.2734989333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1201, 0.7400000000000058, 0.74, 0.74, 600, -0.0006166666666666668, 0.04, -0.03, 600, -0.009983333333333195, -0.0, -0.01, 600, -0.0002000000000000001, 0.04, -0.04, 600, 0.045923460898502494, 3.1, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5, 1.5, 1.5, 1201, 0.0, 0.0, 0.0, 600, 0.0006166666666666668, 0.05, -0.04, 600, 0.16862666666666676, 0.1771, 0.1603, 60, , , , , , , , , , , , , , , , , 0.3122983333333334, 0.3281, 0.2969, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562112105263158, 2.56307, 2.5614, 57, 31.730978947368424, 31.7355, 31.7273, 57, 1439.1198596491229, 1439.166, 1439.083, 57, -1.2018666666666669, -1.1921, -1.2092, 57
2018-08-28 04:46:00, 4346.867499999999, 4578.48, 4269.19, 4, 4354.8575, 4586.47, 4277.18, 4, 7.99, 7.99, 7.99, 4, 10.351674999999998, 10.355, 10.348, 120, 1488.151658333334, 1488.162, 1488.137, 120, 992.489333333333, 992.5, 992.48, 60, 4.0, 4.0, 4.0, 60, 0.09099999999999997, 0.1, 0.07, 60, -3.100000000000001, -3.1, -3.1, 12, -2.8310000000000004, -2.83, -2.84, 50, -2.6900000000000017, -2.6, -2.7, 30, 95.31666666666665, 95.6, 94.9, 30, 409.5, 426.0, 393.0, 4, 540.5, 557.0, 524.0, 4, 4790.0, 4790.0, 4790.0, 1, 492.0, 492.0, 492.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.337786598290959, -3.31620748186646, -3.37074784931559, 12, -0.7909999999999994, -0.79, -0.81, 60, -1.4156666666666662, -1.41, -1.43, 60, 0.23591356238003838, 0.236295, 0.235015, 521, 5.137886756238011, 5.158, 5.137, 521, -22.52614203454912, -22.1, -22.93, 521, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.3273315343594, 995.32900303134, 995.318974403525, 12, 995.0, 995.0, 995.0, 60, 98.24166666666667, 98.4, 98.0, 12, -3.0191666666666666, -3.01, -3.04, 60, -3.099999999999999, -3.1, -3.1, 30, 98.23999999999998, 98.4, 98.0, 30, , , , , 15.411101341247559, 26.1, 9.4, 599, 195.41110229492188, 206.1, 189.4, 599, 5.9737896494156875, 6.8, 5.3, 599, 15.41189956665039, 26.1, 9.4, 289, 195.41189575195312, 206.1, 189.4, 289, 15.914582252502441, 15.998498916626, 15.8465051651001, 11, 46.29999923706055, 46.30000000000001, 46.30000000000001, 11, 46.29999923706055, 46.3, 46.3, 11, 359.3999938964844, 359.4, 359.4, 11, 6.73613977432251, 9.4, 5.7, 11, 242.73892211914062, 253.571611463494, 236.642786923067, 289, 62.73891830444336, 73.5716114634944, 56.6427869230666, 289, 243.1527862548828, 243.225936889648, 243.091995239258, 11, 274.0262451171875, 274.026237709854, 274.026237709854, 11, 274.0262451171875, 274.026237709854, 274.0262377098537, 11, 226.392333984375, 226.392331990938, 226.392331990938, 11, 234.01625061035156, 236.642786923067, 232.866344189505, 11, 40.92710494995117, 54.1, 32.8, 601, 220.92710876464844, 234.1, 212.8, 601, 4.6675540765390995, 5.5, 2.5, 601, 5.974740484429057, 6.8, 5.3, 289, 6.685854151863459, 6.72662517289072, 6.63488934993083, 11, 5.974224598930484, 6.75, 5.30909090909091, 289, 8.06, 8.06, 8.06, 11, 8.200000000000001, 8.2, 8.2, 11, 7.7363636363636346, 8.0, 7.1, 11, 4.799999999999999, 4.8, 4.8, 11, 5.890505892415895, 6.71629058133395, 5.21375891803458, 289, 6.602615644771558, 6.64381581830781, 6.55096375883003, 11, 5.890027012067984, 6.66619612775361, 5.22379196967867, 289, 7.977419328862521, 7.97741932886252, 7.97741932886252, 11, 8.120547817641357, 8.12054781764136, 8.12054781764136, 11, 7.652927895557877, 7.91990813803167, 7.01752816086656, 11, 4.718475985106999, 4.718475985107, 4.718475985107, 11, , , , , , , , , 113.02020263671875, 115.69, 108.955, 60, , , , , 44524.5, 44556.0, 44457.0, 60, 227.10000610351562, 227.1, 227.1, 542, 8936.614611405, 8936.6151515, 8936.614075, 60, 89.61024352341664, 89.610252525, 89.6102345833333, 60, 2516.8882988900004, 2517.0702196, 2516.7059051, 60, 25.28147164816666, 25.28450366, 25.2784317516667, 60, , , , , , , , , 112.88739776611328, 114.02, 111.91, 599, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 44525.28345, 44557.1, 44457.2, 600, 0.6350584307178668, 0.7, 0.6, 1198, 226.4375457763672, 226.47, 226.41, 599, 226.4375457763672, 226.47, 226.41, 600, 0.0, 0.0, 0.0, 600, 0.0026666666666666687, 0.01, -0.0, 600, 5.150633333333339, 5.95, 4.26, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.61639837667, 8936.616976, 8936.615845, 600, 89.61027330627779, 89.6102829333333, 89.6102640833333, 600, 2516.9639706599983, 2517.148132, 2516.771079, 600, 25.282732844333328, 25.2858022, 25.2795179833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7151919866443746, 2.1, 1.6, 1198, 0.7400000000000058, 0.74, 0.74, 600, 0.00026666666666666684, 0.03, -0.04, 600, -0.009816666666666531, -0.0, -0.01, 600, -0.0005000000000000001, 0.04, -0.04, 600, -0.0642737896494157, 2.3, -2.3, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 599, 1.5884808013355718, 2.0, 1.5, 1198, 0.0, -0.0, -0.0, 600, -0.0008833333333333337, 0.04, -0.04, 600, 0.17024499999999995, 0.1775, 0.1587, 60, , , , , , , , , , , , , , , , , 0.3152833333333333, 0.3287, 0.2938, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5621022413793098, 2.56276, 2.5614, 58, 31.728139655172413, 31.7325, 31.7248, 58, 1439.1282241379308, 1439.171, 1439.094, 58, -1.1992948275862063, -1.1902, -1.2058, 58
2018-08-28 04:47:00, 4311.57, 4469.94, 4268.48, 5, 4319.558, 4477.93, 4276.46, 5, 7.9879999999999995, 7.99, 7.98, 5, 10.356233333333318, 10.359, 10.353, 120, 1488.1675500000006, 1488.177, 1488.148, 120, 992.4969999999996, 992.5, 992.49, 60, 3.6, 4.0, 2.0, 60, 0.10599999999999996, 0.13, 0.1, 60, -3.100000000000001, -3.1, -3.1, 12, -2.8244, -2.81, -2.84, 50, -2.680000000000001, -2.6, -2.7, 30, 95.43666666666671, 95.6, 95.2, 30, 426.0, 426.0, 426.0, 4, 540.5, 557.0, 524.0, 4, 4789.5, 4822.0, 4757.0, 2, 508.0, 590.0, 426.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.350278739915756, -3.32982405509546, -3.37074784931559, 12, -0.7973333333333331, -0.79, -0.81, 60, -1.4199999999999995, -1.41, -1.43, 60, 0.23568947600767765, 0.235931, 0.235466, 521, 5.137886756238011, 5.158, 5.137, 521, -22.545527831094226, -22.1, -22.93, 521, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.3356885683766, 995.339031479952, 995.329002767204, 12, 995.0, 995.0, 995.0, 60, 98.15000000000002, 98.3, 98.0, 12, -3.0118333333333323, -3.01, -3.02, 60, -3.099999999999999, -3.1, -3.1, 30, 98.14, 98.3, 98.0, 30, , , , , 13.458479881286621, 21.8, 4.9, 600, 193.45848083496094, 201.8, 184.9, 600, 6.40749999999998, 7.3, 5.7, 600, 13.45051383972168, 21.8, 4.9, 288, 193.4505157470703, 201.8, 184.9, 288, 16.028972625732422, 16.191349029541, 15.835132598877, 12, 46.29999923706055, 46.30000000000001, 46.30000000000001, 12, 44.065704345703125, 46.3, 26.099999999999994, 12, 359.3999938964844, 359.4, 359.4, 12, 7.90034294128418, 9.4, 4.900000000000006, 12, 240.7376708984375, 249.237236835343, 232.067816851467, 288, 60.73767852783203, 69.2372368353427, 52.0678168514665, 288, 243.29954528808594, 243.47981262207, 243.094177246094, 12, 274.0262451171875, 274.026237709854, 274.026237709854, 12, 271.59149169921875, 274.026237709854, 253.571611463494, 12, 226.392333984375, 226.392331990938, 226.392331990938, 12, 235.1181640625, 236.642786923067, 232.067816851467, 12, 40.80782699584961, 48.3, 25.4, 599, 220.80783081054688, 228.3, 205.4, 599, 4.684474123539235, 6.4, 2.9, 599, 6.404861111111101, 7.3, 5.7, 288, 6.569547565112809, 6.62462815634726, 6.53495850622405, 12, 6.388291915696757, 7.21818181818182, 5.79, 289, 8.06, 8.06, 8.06, 12, 8.200000000000001, 8.2, 8.2, 12, 6.949999999999998, 7.3, 6.8, 12, 4.799999999999999, 4.8, 4.8, 12, 6.319705348848858, 7.21237292130443, 5.61468464670877, 288, 6.485298842646766, 6.54003212335076, 6.45011884146797, 12, 6.303132524546569, 7.13026243399787, 5.70404750464461, 289, 7.977419328862521, 7.97741932886252, 7.97741932886252, 12, 8.120547817641357, 8.12054781764136, 8.12054781764136, 12, 6.840311166326571, 7.21237292130443, 6.71629058133395, 12, 4.718475985106999, 4.718475985107, 4.718475985107, 12, , , , , , , , , 113.18559265136719, 115.108, 110.89, 60, , , , , 44624.5, 44656.0, 44557.0, 60, 227.10000610351562, 227.1, 227.1, 540, 8936.613512571666, 8936.6140562, 8936.6129586, 60, 89.61022520952778, 89.61023427, 89.6102159766667, 60, 2517.258635285, 2517.4409367, 2517.0764668, 60, 25.287643921416677, 25.2906822783333, 25.28460778, 60, , , , , , , , , 112.86974334716797, 114.39, 111.84, 599, , , , , 1.0, 1.0, 1.0, 598, 20180828.0, 20180828.0, 20180828.0, 599, 44625.23878130227, 44657.01, 44557.2, 599, 0.6000000000000132, 0.6, 0.6, 1198, 226.43714904785156, 226.46, 226.42, 599, 226.43714904785156, 226.46, 226.42, 599, 0.0, 0.0, 0.0, 599, -0.0027879799666110203, 0.0, -0.01, 599, 5.76966555183944, 5.94, 5.46, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.615267859534, 8936.615842, 8936.614686, 598, 89.61025446432551, 89.6102640333333, 89.6102447666667, 598, 2517.330353630434, 2517.513547, 2517.148272, 598, 25.28883922717389, 25.29189245, 25.2858045333333, 598, , , , , 12.0, 12.0, 12.0, 598, 1.5999999999999661, 1.6, 1.6, 1198, 0.7400000000000058, 0.74, 0.74, 599, -0.00033388981636060084, 0.03, -0.04, 599, -0.009883138564273653, -0.0, -0.01, 599, 0.0005008347245409018, 0.03, -0.03, 599, -0.011352253756260441, 2.4, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000193, 0.2, 0.2, 598, 0.3000000000000018, 0.3, 0.3, 599, 1.5, 1.5, 1.5, 1198, 0.0, -0.0, -0.0, 599, -0.00023372287145242054, 0.04, -0.05, 599, 0.17052166666666665, 0.1797, 0.1627, 60, , , , , , , , , , , , , , , , , 0.31580500000000006, 0.3329, 0.3014, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561720689655173, 2.56255, 2.561, 58, 31.726851724137923, 31.7292, 31.7243, 58, 1439.1089482758616, 1439.158, 1439.062, 58, -1.202989655172414, -1.1926, -1.2131, 58
2018-08-28 04:48:00, 4276.7575, 4278.6, 4273.26, 4, 4284.7525000000005, 4286.6, 4281.25, 4, 7.995, 8.0, 7.99, 4, 10.36012500000001, 10.364, 10.357, 120, 1488.1453083333333, 1488.168, 1488.119, 120, 992.490333333333, 992.5, 992.48, 60, 2.0, 2.0, 2.0, 60, 0.12999999999999992, 0.13, 0.13, 60, -3.100000000000001, -3.1, -3.1, 12, -2.8128000000000015, -2.81, -2.83, 50, -2.67, -2.6, -2.7, 30, 95.06333333333335, 95.3, 94.8, 30, 442.5, 459.0, 426.0, 4, 557.0, 557.0, 557.0, 4, 4822.5, 4855.0, 4790.0, 2, 442.5, 492.0, 393.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.352552282711643, -3.32982405509546, -3.37074784931559, 12, -0.8023333333333333, -0.79, -0.81, 60, -1.426000000000001, -1.41, -1.43, 60, 0.2358867946257195, 0.236097, 0.235695, 521, 5.137685220729372, 5.158, 5.137, 521, -22.51270633397331, -22.1, -22.93, 521, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.3290026949571, 995.339031249977, 995.318974095162, 12, 995.0, 995.0, 995.0, 60, 98.13333333333333, 98.3, 98.0, 12, -3.0101666666666653, -3.01, -3.02, 60, -3.099999999999999, -3.1, -3.1, 30, 98.12999999999997, 98.3, 98.0, 30, , , , , 14.481050491333008, 19.0, 4.9, 600, 194.48104858398438, 199.0, 184.9, 600, 6.75383333333333, 7.4, 6.0, 600, 14.508426666259766, 19.0, 4.9, 289, 194.5084228515625, 199.0, 184.9, 289, 16.246061325073242, 16.3869895935059, 15.9321374893188, 12, 46.29999923706055, 46.30000000000001, 46.30000000000001, 12, 23.233036041259766, 26.099999999999994, 21.8, 12, 359.3999938964844, 359.4, 359.4, 12, 4.900000095367432, 4.900000000000006, 4.9, 12, 241.79696655273438, 246.346675026728, 232.063303600558, 289, 61.796974182128906, 66.3466750267279, 52.0633036005581, 289, 243.5122528076172, 243.668548583984, 243.178771972656, 12, 274.0262451171875, 274.026237709854, 274.026237709854, 12, 250.6817169189453, 253.571611463494, 249.237236835343, 12, 226.392333984375, 226.392331990938, 226.392331990938, 12, 232.06781005859375, 232.067816851467, 232.067816851467, 12, 41.092552185058594, 49.3, 34.6, 602, 221.09254455566406, 229.3, 214.6, 602, 4.930232558139535, 6.3, 3.4, 602, 6.755017301038062, 7.4, 6.0, 289, 6.537375564402041, 6.57028056806372, 6.52225683627553, 12, 6.757604166666666, 7.26, 6.05, 288, 8.06, 8.06, 8.06, 12, 8.200000000000001, 8.2, 8.2, 12, 7.308333333333333, 7.4, 7.3, 12, 4.799999999999999, 4.8, 4.8, 12, 6.670431451698329, 7.31467635168462, 5.91413497377937, 289, 6.4547451695709315, 6.4875526495507, 6.44010998845847, 12, 6.673035210568926, 7.17395750635729, 5.96490201772703, 288, 7.977419328862521, 7.97741932886252, 7.97741932886252, 12, 8.120547817641357, 8.12054781764136, 8.12054781764136, 12, 7.220898207169447, 7.31467635168462, 7.21237292130443, 12, 4.718772352008083, 4.7202541865135, 4.718475985107, 12, , , , , 1.505, 1.505, 1.505, 1, 112.52166748046875, 115.239, 110.132, 60, , , , , 44724.5, 44756.0, 44657.0, 60, 227.10000610351562, 227.1, 227.1, 540, 8936.61241535, 8936.6129405, 8936.611886, 60, 89.61020692250005, 89.610215675, 89.6101981, 60, 2517.6317043099993, 2517.8162336, 2517.4472677, 60, 25.293861738500002, 25.2969372266667, 25.290787795, 60, , , , , , , , , 112.35305786132812, 113.9, 111.26, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 600, 44725.12666666676, 44757.01, 44657.11, 600, 0.6000000000000132, 0.6, 0.6, 1202, 226.42642211914062, 226.45, 226.4, 601, 226.42642211914062, 226.45, 226.4, 601, 0.0, 0.0, 0.0, 601, 0.007787021630615621, 0.02, -0.01, 601, 5.964592346089826, 6.01, 5.9, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.614114643937, 8936.614684, 8936.61355, 601, 89.61023524406548, 89.6102447333333, 89.6102258333333, 601, 2517.697997004992, 2517.881515, 2517.514188, 601, 25.294966616749864, 25.29802525, 25.2919031333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.7400000000000058, 0.74, 0.74, 601, -4.991680532445894e-05, 0.03, -0.03, 601, -0.009966722129783554, -0.0, -0.01, 601, 0.000582362728785358, 0.04, -0.04, 601, -0.023793677204658914, 2.4, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.5, 1.5, 1.5, 1202, 0.0, 0.0, 0.0, 601, -0.0004991680532445926, 0.04, -0.04, 601, 0.17005166666666666, 0.1787, 0.1636, 60, , , , , , , , , , , , , , , , , 0.31494333333333324, 0.3309, 0.3029, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561727931034483, 2.56221, 2.56112, 58, 31.72665862068964, 31.7289, 31.7248, 58, 1439.109965517241, 1439.141, 1439.073, 58, -1.2027120689655173, -1.1961, -1.2105, 58
2018-08-28 04:49:00, 4273.533333333333, 4275.59, 4272.32, 3, 4281.54, 4283.6, 4280.32, 3, 8.006666666666666, 8.01, 8.0, 3, 10.349150000000007, 10.363, 10.334, 120, 1488.0947000000008, 1488.155, 1488.026, 120, 992.4953333333337, 992.51, 992.49, 60, 2.0, 2.0, 2.0, 60, 0.13699999999999987, 0.14, 0.13, 60, -3.016666666666667, -3.0, -3.1, 12, -2.810000000000001, -2.81, -2.81, 50, -2.623333333333333, -2.6, -2.7, 30, 95.03333333333337, 95.3, 94.8, 30, 426.0, 426.0, 426.0, 4, 557.0, 557.0, 557.0, 4, 4790.0, 4790.0, 4790.0, 2, 459.0, 492.0, 426.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.278493247384936, -3.23001197081965, -3.37074784931559, 12, -0.8030000000000003, -0.79, -0.81, 60, -1.4276666666666677, -1.41, -1.43, 60, 0.2358101532567048, 0.236153, 0.235525, 522, 5.137965517241383, 5.158, 5.137, 522, -22.515804597701322, -22.1, -22.93, 522, -2.55, -2.5, -2.6, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.3336005102209, 995.348504564624, 995.328447388389, 12, 995.0, 995.0, 995.0, 60, 98.06666666666666, 98.3, 98.0, 12, -3.006166666666667, -2.99, -3.02, 60, -3.026666666666667, -3.0, -3.1, 30, 98.05666666666663, 98.3, 98.0, 30, , , , , 16.471513748168945, 22.8, 7.4, 600, 196.4715118408203, 202.8, 187.4, 600, 6.681999999999984, 7.5, 6.1, 600, 16.441558837890625, 22.5, 7.1, 289, 196.44155883789062, 202.5, 187.1, 289, 15.735795021057129, 15.8424081802368, 15.635160446167, 12, 46.29999923706055, 46.30000000000001, 46.30000000000001, 12, 22.024999618530273, 22.5, 21.8, 12, 359.3999938964844, 359.4, 359.4, 12, 4.900000095367432, 4.900000000000006, 4.9, 12, 243.76025390625, 249.912368160798, 234.289729702318, 289, 63.760257720947266, 69.9123681607981, 54.2897297023182, 289, 243.0029296875, 243.113418579102, 242.910858154297, 12, 274.0262451171875, 274.026237709854, 274.026237709854, 12, 249.38931274414062, 249.9123681607981, 248.5145071267039, 12, 226.392333984375, 226.392331990938, 226.392331990938, 12, 232.0633087158203, 232.0633036005581, 232.0633036005581, 12, 40.17735290527344, 50.8, 31.2, 599, 220.17735290527344, 230.8, 211.2, 599, 4.913021702838065, 6.5, 2.7, 599, 6.681660899653981, 7.5, 6.1, 289, 6.6132178471075855, 6.63197231833912, 6.57554554901281, 12, 6.688414595784839, 7.45, 6.13, 289, 8.06, 8.06, 8.06, 12, 8.200000000000001, 8.2, 8.2, 12, 7.491666666666667, 7.5, 7.4, 12, 4.799999999999999, 4.8, 4.8, 12, 6.597901905780607, 7.41430875178084, 6.01554057290998, 289, 6.530768561446929, 6.54990443535131, 6.49268772403716, 12, 6.6046201275138685, 7.36421528851841, 6.048171175955, 289, 7.977419328862521, 7.97741932886252, 7.97741932886252, 12, 8.120547817641357, 8.12054781764136, 8.12054781764136, 12, 7.40600605177282, 7.41430875178084, 7.31467635168462, 12, 4.7202541865135, 4.7202541865135, 4.7202541865135, 12, , , , , , , , , 112.47774505615234, 115.748, 108.922, 60, , , , , 44824.5, 44856.0, 44757.0, 60, 227.10000610351562, 227.1, 227.1, 540, 8936.611334486666, 8936.6118665, 8936.6108041, 60, 89.6101889081111, 89.610197775, 89.6101800683333, 60, 2518.0070604049997, 2518.1925893, 2517.822435, 60, 25.30011767341667, 25.3032098216667, 25.2970405833333, 60, , , , , , , , , 112.394287109375, 113.75, 111.36, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 600, 44825.12666666676, 44857.01, 44757.11, 600, 0.6000000000000132, 0.6, 0.6, 1198, 226.4524383544922, 226.49, 226.43, 599, 226.4524383544922, 226.49, 226.43, 599, 0.0, 0.0, 0.0, 599, 0.0017696160267111861, 0.02, -0.02, 599, 5.800450751252068, 5.96, 5.63, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.613004235005, 8936.613548, 8936.612474, 600, 89.61021675200332, 89.6102258, 89.6102079333333, 599, 2518.0693859533335, 2518.260088, 2517.882151, 600, 25.301151126432963, 25.30432405, 25.29803585, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.7400000000000058, 0.74, 0.74, 599, -0.00046744574290484147, 0.04, -0.04, 599, -0.009732888146911386, -0.0, -0.01, 599, 0.0002838063439065108, 0.04, -0.03, 599, 0.09582637729549238, 2.7, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.5, 1.5, 1.5, 1198, 0.0, 0.0, 0.0, 599, 0.0019198664440734572, 0.05, -0.04, 599, 0.17025000000000007, 0.179, 0.1617, 60, , , , , , , , , , , , , , , , , 0.3153099999999999, 0.3316, 0.2995, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5617217543859647, 2.56246, 2.56113, 57, 31.727591228070175, 31.7295, 31.7248, 57, 1439.1066842105267, 1439.151, 1439.071, 57, -1.2036701754385968, -1.1939, -1.2113, 57
2018-08-28 04:50:00, 4276.404, 4277.83, 4275.09, 5, 4284.389999999999, 4285.82, 4283.08, 5, 7.9860000000000015, 7.99, 7.98, 5, 10.338424999999996, 10.345, 10.332, 120, 1488.083958333334, 1488.114, 1488.046, 120, 992.5173333333319, 992.52, 992.51, 60, 2.0, 2.0, 2.0, 60, 0.14599999999999994, 0.17, 0.14, 60, -3.016666666666667, -3.0, -3.1, 12, -2.801600000000001, -2.78, -2.81, 50, -2.5233333333333334, -2.5, -2.6, 30, 95.10333333333334, 95.5, 94.8, 30, 459.0, 459.0, 459.0, 4, 524.0, 524.0, 524.0, 4, 4773.5, 4790.0, 4757.0, 2, 508.0, 524.0, 492.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2762369598516297, -3.23001197081965, -3.34345295818582, 12, -0.8053333333333337, -0.79, -0.81, 60, -1.429333333333335, -1.41, -1.43, 60, 0.23565781381957754, 0.236093, 0.235381, 521, 5.1382898272552815, 5.158, 5.137, 521, -22.514203454894613, -22.1, -22.93, 521, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.3552827470127, 995.3590882668, 995.348504483204, 12, 995.0, 995.0, 995.0, 60, 98.08333333333333, 98.3, 97.8, 12, -3.0009999999999994, -2.99, -3.01, 60, -3.0100000000000002, -3.0, -3.1, 30, 98.09000000000005, 98.3, 97.8, 30, , , , , 19.149593353271484, 24.7, 10.5, 600, 199.14959716796875, 204.7, 190.5, 600, 6.263666666666655, 6.9, 5.4, 600, 19.155256271362305, 24.7, 10.5, 289, 199.15525817871094, 204.7, 190.5, 289, 15.798009872436523, 15.8974704742432, 15.7038764953613, 11, 46.29999923706055, 46.30000000000001, 46.30000000000001, 11, 23.881839752197266, 24.69999999999999, 22.5, 11, 359.3999938964844, 359.4, 359.4, 11, 4.900000095367432, 4.900000000000006, 4.900000000000006, 11, 246.52391052246094, 252.145972414734, 237.7410099526, 289, 66.5239028930664, 72.145972414734, 57.7410099525997, 289, 243.07301330566406, 243.186294555664, 242.973846435547, 11, 274.0262451171875, 274.026237709854, 274.026237709854, 11, 251.31822204589844, 252.145972414734, 249.9123681607981, 11, 226.392333984375, 226.392331990938, 226.392331990938, 11, 232.0633087158203, 232.0633036005581, 232.0633036005581, 11, 43.20417022705078, 55.2, 33.4, 600, 223.2041778564453, 235.2, 213.4, 600, 4.112, 5.9, 2.2, 600, 6.2636678200692035, 6.9, 5.4, 289, 6.618545126317996, 6.62328719723185, 6.60969193492557, 11, 6.272415854042143, 6.88, 5.56, 289, 8.06, 8.06, 8.06, 11, 8.200000000000001, 8.2, 8.2, 11, 7.5, 7.5, 7.5, 11, 4.799999999999999, 4.8, 4.8, 11, 6.180372200531904, 6.81868870212138, 5.31687212280368, 289, 6.535804314499807, 6.5404389322676, 6.52772259415994, 11, 6.1891540120344075, 6.7972999812734, 5.47686987085543, 289, 7.977419328862521, 7.97741932886252, 7.97741932886252, 11, 8.120547817641357, 8.12054781764136, 8.12054781764136, 11, 7.414308751780838, 7.41430875178084, 7.41430875178084, 11, 4.7202541865135, 4.7202541865135, 4.7202541865135, 11, , , , , , , , , 112.40690612792969, 114.47, 110.284, 60, , , , , 44924.5, 44956.0, 44857.0, 60, 227.10000610351562, 227.1, 227.1, 539, 8936.610236578332, 8936.6107858, 8936.6096876, 60, 89.61017060963891, 89.6101797633333, 89.61016146, 60, 2518.385372545, 2518.5709317, 2518.1987801, 60, 25.30642287574999, 25.3095155283333, 25.3033130016667, 60, , , , , , , , , 112.32917022705078, 113.82, 110.94, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 600, 44925.126666666765, 44957.01, 44857.11, 600, 0.6000000000000132, 0.6, 0.6, 1202, 226.46592712402344, 226.48, 226.44, 601, 226.46592712402344, 226.48, 226.44, 601, 0.0, 0.0, 0.0, 601, -0.005224625623960029, -0.0, -0.02, 601, 5.644675540765411, 5.68, 5.58, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.611947528343, 8936.612472, 8936.611425, 600, 89.6101991400722, 89.6102079, 89.6101904166667, 601, 2518.4500913683323, 2518.636278, 2518.260732, 600, 25.30749625371603, 25.3106046333333, 25.3043348, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.7400000000000058, 0.74, 0.74, 601, -0.000399334442595674, 0.03, -0.04, 601, -0.009833610648918334, -0.0, -0.01, 601, 0.00023294509151414294, 0.03, -0.04, 601, 0.006655574043261226, 3.1, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.5, 1.5, 1.5, 1202, 0.0, -0.0, -0.0, 601, 3.32778702163062e-05, 0.05, -0.04, 601, 0.17167500000000002, 0.1806, 0.1647, 60, , , , , , , , , , , , , , , , , 0.31794, 0.3344, 0.305, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56163775862069, 2.56237, 2.56085, 58, 31.726584482758614, 31.7297, 31.7236, 58, 1439.1047068965515, 1439.145, 1439.055, 58, -1.2037965517241376, -1.1949, -1.2144, 58
2018-08-28 04:51:00, 4300.9783333333335, 4434.5, 4272.64, 6, 4308.968333333333, 4442.49, 4280.63, 6, 7.990000000000001, 7.99, 7.99, 6, 10.344916666666673, 10.348, 10.341, 120, 1488.0998083333327, 1488.114, 1488.087, 120, 992.514, 992.52, 992.5, 60, 2.0, 2.0, 2.0, 60, 0.16999999999999996, 0.17, 0.17, 60, -3.0, -3.0, -3.0, 12, -2.7434, -2.69, -2.78, 50, -2.5333333333333328, -2.5, -2.6, 30, 95.30333333333333, 95.5, 94.9, 30, 459.0, 459.0, 459.0, 4, 524.0, 524.0, 524.0, 4, 4822.0, 4822.0, 4822.0, 2, 442.5, 459.0, 426.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2800945904072756, -3.2573044162894, -3.29833604760807, 12, -0.8100000000000005, -0.81, -0.81, 60, -1.430666666666668, -1.43, -1.44, 60, 0.2352684435946462, 0.235689, 0.234859, 523, 5.1380038240917845, 5.158, 5.137, 523, -22.506195028680867, -22.1, -22.93, 523, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.3526829348215, 995.35853301327, 995.338475724041, 12, 995.0, 995.0, 995.0, 60, 97.93333333333332, 98.1, 97.8, 12, -2.980666666666667, -2.96, -2.99, 60, -3.0, -3.0, -3.0, 30, 97.93333333333334, 98.1, 97.8, 30, , , , , 12.980584144592285, 26.3, 2.6, 602, 192.9805908203125, 206.3, 182.6, 602, 5.721262458471747, 7.0, 4.7, 602, 16.173404693603516, 44.4, 2.6, 289, 196.17340087890625, 224.4, 182.6, 289, 15.731467247009277, 15.9376001358032, 15.6068077087402, 12, 46.29999923706055, 46.30000000000001, 46.3, 12, 36.853084564208984, 44.4, 24.69999999999999, 12, 359.93316650390625, 359.4, 2.6, 12, 4.474490165710449, 8.5, 2.5999999999999943, 12, 243.5208282470703, 272.202552561104, 229.735869311523, 289, 63.52082443237305, 92.2025525611039, 49.7358693115228, 289, 243.02835083007812, 243.252380371094, 242.892227172852, 12, 274.0262451171875, 274.026237709854, 274.0262377098537, 12, 264.50579833984375, 272.202552561104, 252.145972414734, 12, 226.9747314453125, 229.7358693115228, 226.392331990938, 12, 231.75262451171875, 235.724424196488, 229.7358693115228, 12, 38.74140167236328, 60.3, 27.2, 599, 218.7414093017578, 240.3, 207.2, 599, 4.693656093489151, 6.7, 2.2, 599, 5.778200692041523, 7.0, 4.7, 289, 6.589705339828407, 6.60910034602076, 6.54217451523547, 12, 5.797442592010066, 6.79, 4.94, 289, 8.06, 8.06, 8.06, 12, 8.200000000000001, 8.2, 8.2, 12, 7.133333333333333, 7.5, 7.0, 12, 4.799999999999999, 4.8, 4.8, 12, 5.69459108213923, 6.91452209496143, 4.61955753071541, 289, 6.506349889723431, 6.52682439708259, 6.45782160960757, 12, 5.713724966840827, 6.70398828239835, 4.85681976316789, 289, 7.977419328862521, 7.97741932886252, 7.97741932886252, 12, 8.120547817641357, 8.12054781764136, 8.12054781764136, 12, 7.039851511898072, 7.41430875178084, 6.91452209496143, 12, 4.7202541865135, 4.7202541865135, 4.7202541865135, 12, , , , , , , , , 112.57915496826172, 118.054, 109.897, 60, , , , , 45024.5, 45056.0, 44957.0, 60, 227.10000610351562, 227.1, 227.1, 541, 8936.60913447, 8936.6096698, 8936.6085932, 60, 89.61015224116666, 89.6101611633333, 89.61014322, 60, 2518.764885485, 2518.9523868, 2518.5772534, 60, 25.31274809141667, 25.3158731133333, 25.30962089, 60, , , , , , , , , 112.27024841308594, 113.63, 111.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 45025.131916666796, 45057.02, 44957.11, 600, 0.6342857142857149, 0.7, 0.6, 700, 226.4976348876953, 226.54, 226.46, 600, 226.4976348876953, 226.54, 226.46, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 4.755200000000024, 5.7, 4.14, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.61096996333, 8936.611423, 8936.610461, 600, 89.61018283272224, 89.6101903833333, 89.61017435, 600, 2518.8341549750016, 2519.015204, 2518.636913, 600, 25.313902582916636, 25.3169200666667, 25.3106152166667, 600, , , , , 11.166666666666666, 12.0, 10.0, 600, 1.7371428571428464, 2.0, 1.6, 700, 0.7401666666666723, 0.75, 0.74, 600, 0.0010333333333333338, 0.05, -0.03, 600, -0.009816666666666531, -0.0, -0.01, 600, 0.00039999999999999986, 0.04, -0.04, 600, 0.027833333333333307, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.608571428571415, 1.9, 1.5, 700, 0.0, 0.0, 0.0, 600, 0.0003666666666666665, 0.04, -0.04, 600, 0.17176999999999998, 0.186, 0.1601, 60, , , , , , , , , , , , , , , , , 0.31811, 0.3444, 0.2964, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5614465517241394, 2.5619, 2.56095, 58, 31.7285, 31.7312, 31.7259, 58, 1439.0869310344829, 1439.112, 1439.058, 58, -1.2080603448275862, -1.2032, -1.2139, 58
2018-08-28 04:52:00, 4279.205, 4281.37, 4278.41, 4, 4287.199999999999, 4289.37, 4286.4, 4, 7.995000000000001, 8.0, 7.99, 4, 10.349800000000021, 10.353, 10.347, 120, 1488.1048749999995, 1488.118, 1488.095, 120, 992.4956666666653, 992.52, 992.17, 60, 2.0, 2.0, 2.0, 60, 0.184, 0.19, 0.17, 60, -3.0, -3.0, -3.0, 12, -2.7265999999999995, -2.69, -2.75, 50, -2.5999999999999996, -2.6, -2.6, 30, 94.84333333333335, 95.0, 94.7, 30, 426.0, 426.0, 426.0, 4, 573.5, 590.0, 557.0, 4, 4855.0, 4855.0, 4855.0, 1, 328.0, 328.0, 328.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.195981677909274, -3.17557496192785, -3.2436520119785, 12, -0.8093333333333338, -0.79, -0.81, 60, -1.4321666666666675, -1.43, -1.44, 60, 0.23426578310940505, 0.235029, 0.233384, 521, 5.13788675623801, 5.158, 5.137, 521, -22.469942418426285, -22.1, -22.93, 521, -2.55, -2.5, -2.6, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.3276113010849, 995.358532876826, 995.007531847209, 12, 995.0, 995.0, 995.0, 60, 98.55000000000001, 98.7, 98.2, 12, -2.9598333333333313, -2.95, -2.98, 60, -3.0, -3.0, -3.0, 30, 98.53333333333327, 98.7, 98.1, 30, , , , , 13.714193344116211, 21.6, 7.4, 600, 193.7141876220703, 201.6, 187.4, 600, 5.864999999999992, 7.1, 5.0, 600, 14.262972831726074, 43.7, 7.4, 289, 194.26296997070312, 223.7, 187.4, 289, 16.046964645385742, 16.1688861846924, 15.8792886734009, 12, 46.29999923706055, 46.3, 46.3, 12, 44.39999771118164, 44.4, 44.4, 12, 2.5999999046325684, 2.6, 2.6, 12, 2.5999999046325684, 2.6, 2.6, 12, 241.59239196777344, 271.427832634044, 234.618630405757, 288, 61.59239959716797, 91.4278326340436, 54.6186304057567, 288, 243.35739135742188, 243.469268798828, 243.190521240234, 12, 274.0262451171875, 274.0262377098537, 274.0262377098537, 12, 272.2025451660156, 272.202552561104, 272.202552561104, 12, 229.73587036132812, 229.7358693115228, 229.7358693115228, 12, 229.73587036132812, 229.735869311523, 229.735869311523, 12, 40.249298095703125, 48.7, 31.4, 600, 220.24929809570312, 228.7, 211.4, 600, 4.683666666666666, 5.8, 2.8, 600, 5.862283737024218, 7.0, 5.0, 289, 6.492986969786215, 6.52966424368294, 6.45328719723184, 12, 5.846455176767678, 6.9, 4.89, 288, 8.06, 8.06, 8.06, 12, 8.200000000000001, 8.2, 8.2, 12, 7.0, 7.0, 7.0, 12, 4.700000000000001, 4.7, 4.7, 12, 5.7764242040091505, 6.91559480966456, 4.91750336140139, 288, 6.408955185719676, 6.44597373261153, 6.36713427992627, 12, 5.760855261244316, 6.81485006001042, 4.80918093990073, 288, 7.977419328862521, 7.97741932886252, 7.97741932886252, 12, 8.120547817641357, 8.12054781764136, 8.12054781764136, 12, 6.915416023880705, 6.91559480966456, 6.91452209496143, 12, 4.619557530715411, 4.61955753071541, 4.61955753071541, 12, , , , , , , , , 112.23564147949219, 115.569, 108.188, 60, , , , , 45124.5, 45156.0, 45057.0, 60, 227.10000610351562, 227.1, 227.1, 540, 8936.608045798332, 8936.608575, 8936.6075397, 60, 89.6101340966389, 89.6101429166667, 89.6101256616667, 60, 2519.147580376667, 2519.3418431, 2518.9587976, 60, 25.31912633961111, 25.3223640516667, 25.31597996, 60, , , , , , , , , 111.98880004882812, 113.32, 110.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 45125.136666666745, 45157.02, 45057.12, 600, 0.6444444444444483, 0.8, 0.6, 720, 226.5233154296875, 226.55, 226.48, 600, 226.5233917236328, 226.55, 226.48, 599, 0.0, 0.0, 0.0, 599, 0.004323873121869764, 0.01, -0.0, 599, 5.1287500000000055, 6.07, 4.57, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.609982120004, 8936.61046, 8936.609436, 600, 89.61016636866673, 89.6101743333333, 89.6101572666667, 600, 2519.2118384016635, 2519.396308, 2519.015803, 600, 25.320197306694443, 25.3232718, 25.31693005, 600, , , , , 11.2, 12.0, 10.0, 600, 1.7611111111110915, 2.2, 1.6, 720, 0.7400000000000058, 0.74, 0.74, 599, 0.00010016694490818035, 0.04, -0.04, 599, -0.00954924874791306, -0.0, -0.01, 599, 0.001402337228714525, 0.04, -0.03, 599, 0.033666666666666636, 2.5, -2.8, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.6249999999999976, 2.0, 1.5, 720, 0.0, 0.0, 0.0, 599, 0.0004340567612687818, 0.04, -0.05, 599, 0.17270166666666664, 0.1823, 0.1668, 60, , , , , , , , , , , , , , , , , 0.31984999999999986, 0.3377, 0.3089, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5615607017543867, 2.56218, 2.56104, 57, 31.72739473684211, 31.7301, 31.7247, 57, 1439.0974210526308, 1439.139, 1439.067, 57, -1.205564912280702, -1.1966, -1.2121, 57
2018-08-28 04:53:00, 4272.16, 4282.78, 4263.44, 6, 4280.150000000001, 4290.77, 4271.43, 6, 7.990000000000001, 7.99, 7.99, 6, 10.350516666666655, 10.354, 10.345, 120, 1488.1235333333336, 1488.142, 1488.1, 120, 992.5199999999987, 992.52, 992.52, 60, 2.0, 2.0, 2.0, 60, 0.18800000000000003, 0.19, 0.18, 60, -3.0, -3.0, -3.0, 12, -2.7632000000000003, -2.75, -2.78, 50, -2.5999999999999996, -2.6, -2.6, 30, 95.11000000000007, 95.3, 94.9, 30, 426.0, 426.0, 426.0, 4, 590.0, 590.0, 590.0, 4, 4855.0, 4855.0, 4855.0, 1, 360.0, 360.0, 360.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2436818797677023, -3.18916578819193, -3.28464641008605, 12, -0.8096666666666671, -0.79, -0.81, 60, -1.4311666666666683, -1.43, -1.44, 60, 0.23379589463601544, 0.234031, 0.233535, 522, 5.1378045977011535, 5.158, 5.137, 522, -22.488180076628534, -21.68, -22.93, 522, -2.55, -2.5, -2.6, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.3585326853267, 995.358532745975, 995.358532625513, 12, 995.0, 995.0, 995.0, 60, 98.20000000000003, 98.6, 97.9, 12, -2.955333333333333, -2.95, -2.96, 60, -3.0, -3.0, -3.0, 30, 98.21000000000001, 98.6, 97.9, 30, , , , , 14.28395938873291, 24.7, 8.5, 600, 194.28396606445312, 204.7, 188.5, 600, 6.166166666666679, 7.3, 5.1, 600, 14.291762351989746, 24.7, 8.5, 287, 194.29176330566406, 204.7, 188.5, 287, 15.752080917358398, 15.8607683181763, 15.6039428710938, 12, 46.29999923706055, 46.3, 46.3, 12, 44.04999923706055, 44.4, 43.69999999999999, 12, 2.5999999046325684, 2.6, 2.6, 12, 5.4002275466918945, 7.400000000000006, 2.6, 12, 241.57733154296875, 252.216800995792, 235.698295023835, 289, 61.577327728271484, 72.2168009957917, 55.6982950238347, 289, 243.0677947998047, 243.176376342773, 242.917846679688, 12, 274.0262451171875, 274.0262377098537, 274.0262377098537, 12, 271.815185546875, 272.202552561104, 271.4278326340436, 12, 229.73587036132812, 229.7358693115228, 229.7358693115228, 12, 232.67726135253906, 234.618630405757, 229.735869311523, 12, 42.48860168457031, 56.4, 33.8, 602, 222.4886016845703, 236.4, 213.8, 602, 4.3446843853820605, 5.3, 2.7, 602, 6.162369337979092, 7.3, 5.1, 287, 6.371211946066448, 6.43712802768167, 6.32499134648668, 12, 6.150776973891157, 7.15454545454545, 5.18, 289, 7.959999999999998, 8.06, 7.94, 12, 8.025, 8.2, 8.0, 12, 7.0249999999999995, 7.3, 7.0, 12, 4.700000000000001, 4.7, 4.7, 12, 6.078024147930127, 7.21832217846972, 5.01693523197553, 289, 6.285128551177507, 6.34937218659201, 6.24011813795897, 12, 6.06578506396869, 7.07029611599311, 5.09842530133106, 289, 7.877523352771687, 7.97741932886252, 7.85754415755352, 12, 7.928134467146315, 8.01862408740741, 7.91990813803167, 12, 6.940822090398323, 7.21832217846972, 6.91559480966456, 12, 4.619557530715411, 4.61955753071541, 4.61955753071541, 12, 1.358, 1.358, 1.358, 1, , , , , 112.20702362060547, 117.442, 106.852, 60, , , , , 45224.5, 45256.0, 45157.0, 60, 227.10000610351562, 227.1, 227.1, 540, 8936.607001278335, 8936.6075237, 8936.606486, 60, 89.61011668797225, 89.610125395, 89.6101081, 60, 2519.5346845599997, 2519.7205331, 2519.3484445, 60, 25.325578076000014, 25.3286755516667, 25.322474075, 60, , , , , , , , , 111.67659759521484, 113.02, 110.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 45225.136666666745, 45257.02, 45157.12, 600, 0.6000000000000132, 0.6, 0.6, 1200, 226.51171875, 226.53, 226.48, 600, 226.51165771484375, 226.53, 226.48, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 6.139033333333351, 6.26, 6.03, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.608864781665, 8936.609434, 8936.608295, 600, 89.61014774636106, 89.6101572333333, 89.61013825, 600, 2519.584070533334, 2519.773461, 2519.396954, 600, 25.32640117555553, 25.3295576833333, 25.3232825666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7400000000000058, 0.74, 0.74, 600, 0.0012166666666666671, 0.04, -0.03, 600, -0.009833333333333198, -0.0, -0.01, 600, 1.666666666666693e-05, 0.04, -0.04, 600, -0.061500000000000006, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, -0.0009000000000000004, 0.04, -0.04, 600, 0.17060166666666668, 0.1817, 0.1606, 60, , , , , , , , , , , , , , , , , 0.31595333333333336, 0.3366, 0.2974, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561803793103449, 2.56263, 2.56116, 58, 31.72693103448276, 31.7294, 31.7248, 58, 1439.1137068965515, 1439.163, 1439.074, 58, -1.2020137931034485, -1.1919, -1.2104, 58
2018-08-28 04:54:00, 4361.452, 4556.25, 4268.9, 5, 4369.442, 4564.24, 4276.89, 5, 7.99, 7.99, 7.99, 5, 10.347408333333334, 10.352, 10.345, 120, 1488.1139166666665, 1488.125, 1488.103, 120, 992.5119999999989, 992.53, 992.42, 60, 2.0, 2.0, 2.0, 60, 0.17999999999999985, 0.18, 0.18, 60, -3.0, -3.0, -3.0, 12, -2.7656000000000005, -2.75, -2.78, 50, -2.5999999999999996, -2.6, -2.6, 30, 95.33666666666667, 95.5, 95.1, 30, 409.5, 426.0, 393.0, 4, 606.5, 623.0, 590.0, 4, 4838.5, 4855.0, 4822.0, 2, 377.0, 459.0, 295.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.251631394355595, -3.23001197081965, -3.28464641008605, 12, -0.8100000000000005, -0.81, -0.81, 60, -1.4305000000000012, -1.41, -1.44, 60, 0.23322017850287904, 0.233728, 0.232763, 521, 5.137644913627644, 5.158, 5.137, 521, -22.44314779270652, -22.1, -22.93, 521, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.3501753876536, 995.368561114514, 995.25824656615, 12, 995.0, 995.0, 995.0, 60, 98.14166666666667, 98.3, 97.9, 12, -2.9564999999999997, -2.95, -2.96, 60, -3.0, -3.0, -3.0, 30, 98.14000000000003, 98.3, 97.9, 30, , , , , 14.199430465698242, 18.5, 8.3, 600, 194.19943237304688, 198.5, 188.3, 600, 7.002666666666665, 7.6, 6.2, 600, 14.173543930053711, 18.3, 8.3, 290, 194.1735382080078, 198.3, 188.3, 290, 15.55679988861084, 15.6842374801636, 15.4420900344849, 12, 46.29999923706055, 46.3, 46.3, 12, 37.3927001953125, 43.69999999999999, 24.69999999999999, 12, 2.5999999046325684, 2.6, 2.6, 12, 7.850000381469727, 8.300000000000011, 7.400000000000006, 12, 241.4636688232422, 245.62860086002, 235.505883756928, 289, 61.46366500854492, 65.62860086002, 55.5058837569279, 289, 242.8833465576172, 243.011566162109, 242.766555786133, 12, 274.0262451171875, 274.0262377098537, 274.0262377098537, 12, 263.43798828125, 271.4278326340436, 252.2168009957917, 12, 229.73587036132812, 229.7358693115228, 229.7358693115228, 12, 235.13619995117188, 235.50588375692791, 234.6186304057567, 12, 40.7027473449707, 51.9, 33.8, 598, 220.70274353027344, 231.9, 213.8, 598, 4.929765886287622, 6.4, 3.2, 598, 7.00068965517241, 7.6, 6.2, 290, 6.297561467537055, 6.32221453287197, 6.28238754325258, 12, 6.994403900597677, 7.52, 6.34, 289, 7.729166666666667, 7.94, 7.52, 12, 7.8166666666666655, 8.0, 7.6, 12, 7.391666666666665, 7.6, 7.3, 12, 4.700000000000001, 4.7, 4.7, 12, 6.916123002875566, 7.51396714047837, 6.11445139870478, 289, 6.210940260431864, 6.23619500433359, 6.19598531675934, 12, 6.908504443915235, 7.43532737758867, 6.25382065736071, 289, 7.644625612953888, 7.85754415755352, 7.43532737758867, 12, 7.7242110694843005, 7.91990813803167, 7.51396714047837, 12, 7.300503418496908, 7.51396714047837, 7.21832217846972, 12, 4.619557530715411, 4.61955753071541, 4.61955753071541, 12, , , , , , , , , 112.00884246826172, 115.828, 107.711, 60, , , , , 45324.5, 45356.0, 45257.0, 60, 227.10000610351562, 227.1, 227.1, 540, 8936.605944541663, 8936.6064687, 8936.6054235, 60, 89.61009907569441, 89.6101078116667, 89.6100903916667, 60, 2519.9133853900007, 2520.0997008, 2519.7267462, 60, 25.331889756499997, 25.3349950133333, 25.3287791033333, 60, , , , , , , , , 111.49236297607422, 112.62, 110.33, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 601, 45325.189883527535, 45357.12, 45257.12, 601, 0.6000000000000132, 0.6, 0.6, 1202, 226.49925231933594, 226.52, 226.47, 601, 226.4993133544922, 226.52, 226.47, 601, 0.0, 0.0, 0.0, 601, 0.0022628951747088203, 0.01, -0.0, 601, 5.774359400998318, 6.03, 5.43, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.607731153075, 8936.608293, 8936.607175, 601, 89.61012885255131, 89.6101382166667, 89.6101195833333, 601, 2519.9689316672257, 2520.165158, 2519.774101, 601, 25.33281552778702, 25.3360859666667, 25.32956835, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.7400000000000058, 0.74, 0.74, 601, -0.0005657237936772047, 0.03, -0.03, 601, -0.00981697171381018, -0.0, -0.01, 601, 0.001114808652246257, 0.04, -0.03, 601, -0.03544093178036603, 2.4, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.458402662229655, 1.5, 1.4, 1202, 0.0, 0.0, 0.0, 601, -0.00043261231281198007, 0.04, -0.04, 601, 0.17236833333333332, 0.1828, 0.1651, 60, , , , , , , , , , , , , , , , , 0.31923833333333335, 0.3385, 0.3059, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561574655172414, 2.56224, 2.56088, 58, 31.726515517241378, 31.7287, 31.7245, 58, 1439.1010862068965, 1439.142, 1439.058, 58, -1.2045431034482756, -1.1958, -1.2136, 58
2018-08-28 04:55:00, 4413.825, 4593.42, 4268.82, 8, 4421.81625, 4601.41, 4276.81, 8, 7.991250000000001, 8.0, 7.99, 8, 10.353416666666662, 10.356, 10.35, 120, 1488.1370249999989, 1488.155, 1488.112, 120, 992.5304999999993, 992.55, 992.52, 60, 2.0, 2.0, 2.0, 60, 0.19399999999999987, 0.2, 0.18, 60, -3.0, -3.0, -3.0, 12, -2.766800000000001, -2.75, -2.78, 50, -2.5999999999999996, -2.6, -2.6, 29, 95.08275862068966, 95.2, 94.9, 29, 393.0, 393.0, 393.0, 4, 590.0, 590.0, 590.0, 4, 4888.0, 4888.0, 4888.0, 1, 360.0, 360.0, 360.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2504792463892875, -3.2436520119785, -3.27096920766434, 12, -0.8116666666666672, -0.81, -0.82, 60, -1.430666666666668, -1.43, -1.44, 60, 0.23307955278310946, 0.233319, 0.228043, 521, 5.1377255278311, 5.158, 5.137, 521, -22.400383877159495, -17.95, -22.93, 521, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.3685610191156, 995.378589668939, 995.358532482092, 12, 995.0, 995.0, 995.0, 60, 98.15000000000002, 98.2, 98.0, 12, -2.9438333333333366, -2.93, -2.96, 60, -3.0, -3.0, -3.0, 30, 98.15333333333334, 98.2, 98.0, 30, , , , , 9.951699256896973, 18.5, 2.0, 599, 189.9517059326172, 198.5, 182.0, 599, 6.577295492487474, 7.2, 5.2, 599, 11.35937786102295, 43.1, 2.0, 288, 191.359375, 223.1, 182.0, 288, 15.250612258911133, 15.6401405334473, 14.9933195114136, 11, 45.60911178588867, 46.3, 44.4, 11, 34.67919158935547, 43.1, 21.8, 11, 2.5999999046325684, 2.6, 2.6, 11, 4.481595516204834, 7.7, 2.6, 11, 238.61318969726562, 270.823565712854, 229.129121174019, 288, 58.613197326660156, 90.8235657128536, 49.1291211740188, 288, 242.55853271484375, 242.954803466797, 242.300903320312, 11, 273.36309814453125, 274.0262377098537, 272.202552561104, 11, 261.98858642578125, 270.82356571285356, 246.410098957965, 11, 229.73587036132812, 229.735869311523, 229.7358693115228, 11, 231.63877868652344, 234.8963562207392, 229.73751905826612, 11, 39.494964599609375, 46.3, 31.4, 601, 219.49496459960938, 226.3, 211.4, 601, 5.4259567387687175, 6.8, 3.6, 601, 6.579861111111114, 7.2, 5.3, 288, 6.319603024017075, 6.33841632088521, 6.28654910096818, 11, 6.585473419314255, 7.17272727272727, 5.55, 289, 7.519999999999997, 7.52, 7.52, 11, 7.6, 7.6, 7.6, 11, 7.6, 7.6, 7.6, 11, 4.700000000000001, 4.7, 4.7, 11, 6.493144906614152, 7.11127674799992, 5.21076794525562, 288, 6.23588478668022, 6.25614389746022, 6.20227082228768, 11, 6.4987538776301825, 7.0840360646506, 5.4738869909395, 289, 7.435327377588669, 7.43532737758867, 7.43532737758867, 11, 7.51396714047837, 7.51396714047837, 7.51396714047837, 11, 7.51396714047837, 7.51396714047837, 7.51396714047837, 11, 4.619557530715411, 4.61955753071541, 4.61955753071541, 11, , , , , , , , , 111.90193939208984, 114.143, 109.201, 60, , , , , 45424.5, 45456.0, 45357.0, 60, 227.10000610351562, 227.1, 227.1, 539, 8936.604870353332, 8936.6054058, 8936.6043435, 60, 89.61008117255558, 89.6100900966667, 89.6100723916667, 60, 2520.293154068334, 2520.4802595, 2520.1061048, 60, 25.338219234472216, 25.3413376583333, 25.3351017466667, 60, , , , , , , , , 111.38256072998047, 112.69, 110.22, 598, , , , , 1.0, 1.0, 1.0, 598, 20180828.0, 20180828.0, 20180828.0, 599, 45425.250951586015, 45457.03, 45357.22, 599, 0.6000000000000132, 0.6, 0.6, 1196, 226.49400329589844, 226.52, 226.47, 598, 226.4939727783203, 226.52, 226.47, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 5.266956521739117, 5.44, 5.16, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.606651521737, 8936.607173, 8936.606145, 598, 89.61011085869563, 89.61011955, 89.6101024166667, 598, 2520.3656890585303, 2520.564621, 2520.165734, 598, 25.33942815097545, 25.3427436833333, 25.3360955666667, 598, , , , , 12.0, 12.0, 12.0, 598, 1.5999999999999663, 1.6, 1.6, 1196, 0.7400000000000058, 0.74, 0.74, 599, 0.0002504173622704509, 0.05, -0.05, 599, -0.009782971619365475, -0.0, -0.01, 599, 0.00041736227045075083, 0.04, -0.04, 599, -0.024080267558528413, 2.8, -2.7, 598, 0.0, 0.0, 0.0, 599, 0.20000000000000193, 0.2, 0.2, 598, 0.3000000000000018, 0.3, 0.3, 598, 1.4000000000000254, 1.4, 1.4, 1196, 0.0, -0.0, -0.0, 599, -0.00040066777963272156, 0.05, -0.04, 599, 0.17320666666666662, 0.1808, 0.1634, 60, , , , , , , , , , , , , , , , , 0.3207716666666666, 0.3348, 0.3026, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5618613793103444, 2.56259, 2.56129, 58, 31.7281275862069, 31.734, 31.7249, 58, 1439.1135862068966, 1439.15, 1439.084, 58, -1.2023810344827583, -1.1956, -1.2082, 58
2018-08-28 04:56:00, 4429.8, 4641.1, 4273.1, 5, 4437.79, 4649.09, 4281.09, 5, 7.99, 7.99, 7.99, 5, 10.357508333333318, 10.36, 10.356, 120, 1488.1404916666663, 1488.157, 1488.11, 120, 992.5361666666668, 992.54, 992.53, 60, 2.0, 2.0, 2.0, 60, 0.20200000000000012, 0.21, 0.2, 60, -3.0, -3.0, -3.0, 12, -2.7548000000000004, -2.75, -2.78, 50, -2.6399999999999997, -2.6, -2.7, 30, 95.15666666666665, 95.5, 95.0, 30, 393.0, 393.0, 393.0, 4, 590.0, 590.0, 590.0, 4, 4822.0, 4822.0, 4822.0, 1, 328.0, 328.0, 328.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2504792463892866, -3.2436520119785, -3.27096920766434, 12, -0.8145000000000002, -0.81, -0.82, 60, -1.4310000000000012, -1.43, -1.44, 60, 0.23327908061420333, 0.233518, 0.233037, 521, 5.13760460652592, 5.158, 5.137, 521, -22.42579654510575, -22.1, -22.51, 521, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.3735751864434, 995.378589524867, 995.368560825464, 12, 995.0, 995.0, 995.0, 60, 98.14999999999999, 98.2, 98.0, 12, -2.9293333333333367, -2.92, -2.95, 60, -3.0, -3.0, -3.0, 29, 98.15172413793101, 98.2, 98.0, 29, , , , , 9.080918312072754, 360.0, 1.1, 600, 189.08091735839844, 198.3, 180.0, 600, 6.413666666666667, 7.2, 5.5, 600, 11.110873222351074, 360.0, 1.1, 289, 191.11087036132812, 221.5, 180.0, 289, 14.782380104064941, 15.0614585876465, 14.5079069137573, 12, 44.39999771118164, 44.400000000000006, 44.4, 12, 43.099998474121094, 43.1, 43.099999999999994, 12, 1.2583550214767456, 2.0, 0.0, 12, 1.2583550214767456, 2.0, 0.0, 12, 238.37098693847656, 269.187431023963, 227.1, 289, 58.37098693847656, 89.1874310239633, 47.1, 289, 242.08872985839844, 242.36946105957, 241.813369750977, 12, 272.2025451660156, 272.202552561104, 272.2025525611039, 12, 270.8235778808594, 270.82356571285356, 270.82356571285356, 12, 228.37657165527344, 229.129121174019, 227.1, 12, 228.37657165527344, 229.1291211740188, 227.1, 12, 37.904930114746094, 45.1, 29.7, 600, 217.90492248535156, 225.1, 209.7, 600, 5.442666666666662, 6.5, 3.5, 600, 6.43148788927336, 7.2, 5.6, 289, 6.365309106157061, 6.39435595567864, 6.34414819944598, 12, 6.439792387543253, 7.13, 5.8, 289, 7.519999999999997, 7.52, 7.52, 12, 7.599999999999999, 7.6, 7.6, 12, 7.550000000000001, 7.6, 7.3, 12, 4.700000000000001, 4.7, 4.7, 12, 6.345053191988592, 7.11284192737681, 5.50814136149153, 289, 6.281337045630565, 6.31000961407869, 6.2601238938823, 12, 6.353377042094396, 7.04185206778318, 5.71106878427852, 289, 7.435327377588668, 7.43532737758867, 7.43532737758867, 12, 7.51396714047837, 7.51396714047837, 7.51396714047837, 12, 7.439154146390138, 7.51396714047837, 7.11284192737681, 12, 4.619557530715411, 4.61955753071541, 4.61955753071541, 12, , , , , , , , , 111.85867309570312, 115.417, 107.816, 60, , , , , 45524.5, 45556.0, 45457.0, 60, 227.10702514648438, 227.2, 227.1, 541, 8936.60380817667, 8936.6043264, 8936.6032801, 60, 89.61006346961112, 89.6100721066667, 89.6100546683333, 60, 2520.673975898333, 2520.861596, 2520.4864605, 60, 25.344566264972222, 25.3476932666667, 25.3414410083333, 60, , , , , , , , , 111.22913360595703, 112.34, 110.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 45525.146433333255, 45557.03, 45457.13, 600, 0.6000000000000132, 0.6, 0.6, 1200, 226.4998779296875, 226.53, 226.48, 600, 226.4998779296875, 226.53, 226.48, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 5.478100000000025, 5.62, 5.26, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.605622803338, 8936.606144, 8936.605108, 600, 89.61009371338892, 89.6101024, 89.6100851333333, 600, 2520.759797621667, 2520.951358, 2520.565272, 600, 25.345996627027777, 25.3491893, 25.3427545333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.565333333333331, 1.6, 1.5, 1200, 0.7400000000000058, 0.74, 0.74, 600, 0.0006166666666666666, 0.03, -0.03, 600, -0.009399999999999874, -0.0, -0.01, 600, 0.0003499999999999998, 0.04, -0.04, 600, 0.016999999999999973, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.00021666666666666639, 0.04, -0.04, 600, 0.17327666666666666, 0.1833, 0.1641, 60, , , , , , , , , , , , , , , , , 0.320905, 0.3394, 0.3039, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5618084210526315, 2.56236, 2.56116, 57, 31.72904736842105, 31.7323, 31.7268, 57, 1439.1073508771924, 1439.14, 1439.071, 57, -1.203940350877193, -1.1968, -1.2113, 57
2018-08-28 04:57:00, 4261.006666666667, 4275.57, 4205.75, 6, 4269.0, 4283.56, 4213.74, 6, 7.993333333333335, 8.0, 7.99, 6, 10.360300000000008, 10.363, 10.357, 120, 1488.1698583333337, 1488.189, 1488.14, 120, 992.5396666666674, 992.54, 992.53, 60, 2.0, 2.0, 2.0, 60, 0.2100000000000003, 0.21, 0.21, 60, -2.983333333333333, -2.9, -3.0, 12, -2.7385999999999995, -2.72, -2.75, 50, -2.5999999999999996, -2.6, -2.6, 30, 95.69333333333331, 95.8, 95.5, 30, 393.0, 393.0, 393.0, 4, 590.0, 590.0, 590.0, 4, 4838.5, 4855.0, 4822.0, 2, 344.0, 360.0, 328.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2281585013307357, -3.13019997847351, -3.2573044162894, 12, -0.8173333333333336, -0.81, -0.82, 60, -1.4331666666666674, -1.43, -1.44, 60, 0.23331601912045888, 0.233778, 0.232297, 523, 5.137722753346086, 5.158, 5.137, 523, -22.414302103250662, -21.27, -22.51, 523, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.3776611453318, 995.378589402347, 995.368560814128, 12, 995.0, 995.0, 995.0, 60, 98.19166666666666, 98.3, 98.1, 12, -2.911833333333336, -2.89, -2.93, 60, -2.9903225806451617, -2.9, -3.0, 31, 98.19354838709684, 98.4, 98.1, 31, , , , , 6.29808235168457, 360.0, 1.1, 601, 186.29808044433594, 197.7, 168.70000000000005, 601, 6.1389351081530705, 7.6, 4.7, 601, 9.445557594299316, 360.0, 1.1, 290, 189.445556640625, 221.3, 179.39999999999998, 290, 14.273273468017578, 14.481861114502, 14.1163892745972, 12, 44.39999771118164, 44.400000000000006, 44.400000000000006, 12, 42.83335494995117, 43.099999999999994, 41.5, 12, 359.6499938964844, 359.4, 0.0, 12, 359.6499938964844, 359.4, 0.0, 12, 236.75048828125, 269.153763753967, 226.590561535369, 290, 56.75048828125, 89.1537637539666, 46.5905615353687, 290, 241.5779266357422, 241.786148071289, 241.420776367188, 12, 272.2025451660156, 272.202552561104, 272.2025525611039, 12, 270.5509033203125, 270.82356571285356, 269.187431023963, 12, 226.80282592773438, 227.1, 226.590561535369, 12, 226.80282592773438, 227.1, 226.5905615353687, 12, 37.65958786010742, 47.9, 25.6, 600, 217.6595916748047, 227.9, 205.6, 600, 5.000333333333327, 6.4, 2.9, 600, 6.145862068965515, 7.6, 4.8, 290, 6.3783442913332165, 6.39120803046035, 6.3653633217993, 12, 6.129548589341697, 7.44545454545454, 5.22, 290, 7.519999999999997, 7.52, 7.52, 12, 7.599999999999999, 7.6, 7.6, 12, 7.233333333333334, 7.6, 7.2, 12, 4.700000000000001, 4.7, 4.7, 12, 6.0585314142584545, 7.51102468635766, 4.73501670255311, 290, 6.293110910879108, 6.30633238701421, 6.27905916145308, 12, 6.0421899634298155, 7.35665450764487, 5.14611211193293, 290, 7.435327377588668, 7.43532737758867, 7.43532737758867, 12, 7.51396714047837, 7.51396714047837, 7.51396714047837, 12, 7.146023823958547, 7.51102468635766, 7.11284192737681, 12, 4.619557530715411, 4.61955753071541, 4.61955753071541, 12, , , , , , , , , 111.81941986083984, 115.155, 109.471, 60, , , , , 45624.5, 45656.0, 45557.0, 60, 227.1709747314453, 227.2, 227.1, 541, 8936.602736224999, 8936.603261, 8936.6022073, 60, 89.61004560375002, 89.61005435, 89.6100367883333, 60, 2521.057085736667, 2521.2460999, 2520.8678901, 60, 25.350951428944445, 25.354101665, 25.3477981683333, 60, , , , , , , , , 111.20436096191406, 112.63, 110.06, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 601, 45625.19988352737, 45657.13, 45557.13, 601, 0.6000000000000132, 0.6, 0.6, 1202, 226.5063018798828, 226.53, 226.48, 601, 226.5063018798828, 226.53, 226.48, 601, 0.0, 0.0, 0.0, 601, 0.0021797004991680547, 0.01, 0.0, 601, 5.31527454242925, 5.5, 5.16, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.60456860067, 8936.605107, 8936.604015, 601, 89.61007614334439, 89.6100851166667, 89.6100669166667, 601, 2521.138402361064, 2521.327578, 2520.952016, 601, 25.35230670601772, 25.3554596333333, 25.3492002666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.7400000000000058, 0.74, 0.74, 601, 0.000615640599001664, 0.04, -0.04, 601, -0.009999999999999861, -0.01, -0.01, 601, 0.0007321131447587355, 0.04, -0.03, 601, 0.04841930116472547, 2.4, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 601, 0.0007820299500831947, 0.04, -0.04, 601, 0.17418166666666662, 0.183, 0.1674, 60, , , , , , , , , , , , , , , , , 0.3225983333333333, 0.339, 0.31, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561715, 2.56232, 2.56126, 58, 31.727093103448276, 31.7291, 31.7252, 58, 1439.1078448275866, 1439.141, 1439.081, 58, -1.203287931034483, -1.1965, -1.2089, 58
2018-08-28 04:58:00, 4327.475, 4397.15, 4270.44, 6, 4335.464999999999, 4405.14, 4278.43, 6, 7.990000000000001, 7.99, 7.99, 6, 10.35855833333333, 10.361, 10.354, 120, 1488.1754999999996, 1488.205, 1488.109, 120, 992.5326666666664, 992.54, 992.52, 60, 2.0, 2.0, 2.0, 60, 0.21700000000000016, 0.22, 0.21, 60, -3.0, -3.0, -3.0, 12, -2.7488, -2.72, -2.75, 50, -2.5999999999999996, -2.6, -2.6, 30, 95.69333333333331, 95.8, 95.5, 30, 409.5, 426.0, 393.0, 4, 540.5, 557.0, 524.0, 4, 4904.5, 4921.0, 4888.0, 2, 344.0, 393.0, 295.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.226616354423097, -3.20276888266261, -3.2573044162894, 12, -0.818666666666667, -0.81, -0.82, 60, -1.4340000000000002, -1.43, -1.44, 60, 0.23383915738963548, 0.234131, 0.232826, 521, 5.1372821497120995, 5.158, 5.137, 521, -22.413243761996345, -21.68, -23.34, 521, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.3702320555518, 995.378589227056, 995.358531964677, 12, 995.0, 995.0, 995.0, 60, 98.32499999999999, 98.5, 98.1, 12, -2.9008333333333343, -2.89, -2.92, 60, -2.996551724137931, -2.9, -3.0, 29, 98.32758620689653, 98.5, 98.1, 29, , , , , 6.880300045013428, 360.0, 1.1, 600, 186.8802947998047, 193.8, 174.60000000000002, 600, 7.183166666666666, 8.4, 5.8, 600, 10.99136734008789, 360.0, 2.3, 290, 190.99136352539062, 223.5, 176.89999999999998, 290, 13.90494155883789, 14.0577688217163, 13.7025146484375, 12, 44.39999771118164, 44.400000000000006, 44.400000000000006, 12, 42.61668395996094, 43.5, 41.30000000000001, 12, 357.9416198730469, 359.4, 356.9, 12, 357.9416198730469, 359.4, 356.9, 12, 238.31629943847656, 271.2667357089, 224.054293314564, 290, 58.31629943847656, 91.2667357088999, 44.0542933145637, 290, 241.21192932128906, 241.36408996582, 241.021728515625, 12, 272.2025451660156, 272.202552561104, 272.202552561104, 12, 270.3919677734375, 271.2667357089, 269.1537637539666, 12, 225.1110382080078, 226.590561535369, 224.054293314564, 12, 225.1110382080078, 226.590561535369, 224.054293314564, 12, 37.591434478759766, 47.2, 23.7, 600, 217.5914306640625, 227.2, 203.7, 600, 5.9298333333333355, 7.4, 4.4, 600, 7.206206896551723, 8.4, 6.0, 290, 6.38689974707384, 6.41127637495675, 6.3689142461964, 12, 7.1997460815047045, 8.3, 6.19, 290, 7.779166666666665, 8.3, 7.52, 12, 7.875000000000003, 8.4, 7.7, 12, 7.875000000000003, 8.4, 7.7, 12, 4.700000000000001, 4.7, 4.7, 12, 7.119595131026529, 8.30906272934886, 5.90747193489083, 290, 6.300693073998649, 6.32492220161328, 6.28230929750725, 12, 7.113133931178028, 8.2115088282626, 6.11325874312705, 290, 7.692968295953681, 8.2115088282626, 7.43532737758867, 12, 7.787011330661355, 8.30906272934886, 7.6096569988474, 12, 7.787011330661355, 8.30906272934886, 7.6096569988474, 12, 4.619557530715411, 4.61955753071541, 4.61955753071541, 12, , , , , 1.655, 1.655, 1.655, 1, 111.12761688232422, 114.544, 108.911, 60, , , , , 45724.5, 45756.0, 45657.0, 60, 227.19052124023438, 227.2, 227.1, 538, 8936.601685968335, 8936.6021907, 8936.6011825, 60, 89.61002809947223, 89.6100365116667, 89.6100197083333, 60, 2521.4429757316666, 2521.6346675, 2521.2525142, 60, 25.357382928861114, 25.3605777916667, 25.35420857, 60, , , , , , , , , 111.2186508178711, 112.18, 109.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 599, 45725.2602170283, 45757.03, 45657.23, 599, 0.5435000000000004, 0.6, 0.5, 1200, 226.54771423339844, 226.58, 226.51, 600, 226.54771423339844, 226.58, 226.51, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 4.121133333333337, 5.17, 3.78, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.603359390001, 8936.604013, 8936.602809, 600, 89.61005598983338, 89.6100668833333, 89.6100468166667, 600, 2521.5107123733296, 2521.702661, 2521.328243, 600, 25.35851187288887, 25.3617110166667, 25.3554707166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3619999999999686, 1.5, 1.3, 1200, 0.7400000000000058, 0.74, 0.74, 600, 0.00041666666666666637, 0.04, -0.04, 600, -0.009999999999999861, -0.01, -0.01, 600, 0.0005833333333333333, 0.04, -0.04, 600, 0.01649999999999997, 2.9, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.237000000000029, 1.4, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.00023333333333333322, 0.05, -0.04, 600, 0.17418999999999998, 0.1828, 0.1641, 60, , , , , , , , , , , , , , , , , 0.3226083333333334, 0.3386, 0.3039, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5616251724137937, 2.56218, 2.56109, 58, 31.727829310344823, 31.7312, 31.7251, 58, 1439.1000172413794, 1439.14, 1439.065, 58, -1.205137931034483, -1.1963, -1.2126, 58
2018-08-28 04:59:00, 4272.188571428572, 4278.78, 4266.29, 7, 4280.178571428572, 4286.77, 4274.28, 7, 7.990000000000001, 7.99, 7.99, 7, 10.35982500000002, 10.363, 10.357, 120, 1488.1719500000004, 1488.201, 1488.156, 120, 992.529999999999, 992.56, 992.52, 60, 2.0, 2.0, 2.0, 60, 0.21800000000000025, 0.22, 0.21, 60, -3.0, -3.0, -3.0, 12, -2.75, -2.75, -2.75, 50, -2.5999999999999996, -2.6, -2.6, 30, 95.50333333333334, 95.6, 95.4, 30, 409.5, 426.0, 393.0, 4, 540.5, 557.0, 524.0, 4, 4855.0, 4855.0, 4855.0, 2, 475.0, 524.0, 426.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.266414277206026, -3.2573044162894, -3.27096920766434, 12, -0.8193333333333336, -0.81, -0.82, 60, -1.435166666666667, -1.43, -1.44, 60, 0.23371134999999968, 0.234014, 0.229053, 520, 5.137565384615389, 5.158, 5.137, 520, -22.414423076923267, -18.36, -22.93, 520, -2.45, -2.4, -2.5, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.3685604953616, 995.398646288405, 995.358531836678, 12, 995.0, 995.0, 995.0, 60, 98.03333333333335, 98.1, 98.0, 12, -2.905333333333333, -2.9, -2.92, 60, -3.0, -3.0, -3.0, 30, 98.03333333333333, 98.1, 98.0, 30, , , , , 11.247017860412598, 15.6, 6.8, 598, 191.2470245361328, 195.6, 186.8, 598, 7.796321070234118, 8.3, 7.4, 598, 11.253665924072266, 15.6, 6.8, 289, 191.253662109375, 195.6, 186.8, 289, 13.592931747436523, 13.7413854598999, 13.3119401931763, 11, 44.400001525878906, 44.400000000000006, 44.400000000000006, 11, 43.5, 43.5, 43.5, 11, 356.8999938964844, 356.9, 356.9, 11, 356.8999938964844, 356.9, 356.9, 11, 238.5840606689453, 242.981229120396, 234.076884655148, 289, 58.58406066894531, 62.9812291203963, 54.0768846551483, 289, 240.8990936279297, 241.056396484375, 240.607086181641, 11, 272.2025451660156, 272.202552561104, 272.202552561104, 11, 271.2667236328125, 271.2667357089, 271.2667357089, 11, 224.05429077148438, 224.054293314564, 224.054293314564, 11, 224.05429077148438, 224.054293314564, 224.054293314564, 11, 39.43238067626953, 46.3, 31.8, 600, 219.43238830566406, 226.3, 211.8, 600, 5.871166666666657, 7.7, 3.4, 600, 7.795501730103813, 8.3, 7.4, 289, 6.455602658057457, 6.51248271092668, 6.41598062953993, 11, 7.791720666876379, 8.20909090909091, 7.44, 289, 8.299999999999999, 8.3, 8.3, 11, 8.400000000000002, 8.4, 8.4, 11, 8.400000000000002, 8.4, 8.4, 11, 4.700000000000001, 4.7, 4.7, 11, 7.70744759612284, 8.21187963747943, 7.30966589591497, 289, 6.369479119911432, 6.42657144033276, 6.32837774101049, 11, 7.703665131817866, 8.12293328243261, 7.35391176149505, 289, 8.211508828262598, 8.2115088282626, 8.2115088282626, 11, 8.309062729348858, 8.30906272934886, 8.30906272934886, 11, 8.309062729348858, 8.30906272934886, 8.30906272934886, 11, 4.619557530715411, 4.61955753071541, 4.61955753071541, 11, , , , , , , , , 111.20052337646484, 113.672, 108.179, 60, , , , , 45824.5, 45856.0, 45757.0, 60, 227.19981384277344, 227.2, 227.1, 540, 8936.60066651833, 8936.6011658, 8936.6001542, 60, 89.61001110863889, 89.61001943, 89.61000257, 60, 2521.8335875049993, 2522.0267168, 2521.6412549, 60, 25.363893125083337, 25.3671119466667, 25.3606875816667, 60, , , , , , , , , 111.25540924072266, 112.39, 110.51, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 601, 45825.19988352736, 45857.13, 45757.13, 601, 0.5, 0.5, 0.5, 1201, 226.5765380859375, 226.61, 226.55, 600, 226.5765380859375, 226.61, 226.55, 600, 0.0, 0.0, 0.0, 600, -0.0009500000000000004, -0.0, -0.01, 600, 3.6698336106488885, 3.82, 3.39, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.602287043263, 8936.602808, 8936.601771, 601, 89.61003811738769, 89.6100468, 89.6100295166667, 601, 2521.9019677121482, 2522.098283, 2521.703312, 601, 25.36503279520243, 25.3683047166667, 25.3617218666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.7400000000000058, 0.74, 0.74, 600, -0.0001333333333333334, 0.03, -0.03, 600, -0.009999999999999861, -0.01, -0.01, 600, -0.0005166666666666666, 0.03, -0.04, 600, 0.04616666666666667, 2.7, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, -0.0, -0.0, 600, 0.0006666666666666668, 0.05, -0.04, 600, 0.17462499999999995, 0.1831, 0.1666, 60, , , , , , , , , , , , , , , , , 0.323405, 0.3391, 0.3085, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56163, 2.56223, 2.5611, 58, 31.726970689655182, 31.73, 31.7243, 58, 1439.1030344827582, 1439.138, 1439.076, 58, -1.2042655172413794, -1.197, -1.21, 58
2018-08-28 05:00:00, 4272.418, 4281.29, 4264.73, 5, 4280.404, 4289.27, 4272.72, 5, 7.986, 8.0, 7.98, 5, 10.336099999999991, 10.364, 10.319, 120, 1488.1065000000006, 1488.204, 1487.976, 120, 992.5355000000008, 992.55, 992.52, 60, 2.0, 2.0, 2.0, 60, 0.2100000000000003, 0.21, 0.21, 60, -3.0, -3.0, -3.0, 12, -2.7566, -2.75, -2.78, 50, -2.5999999999999996, -2.6, -2.6, 30, 95.35666666666673, 95.4, 95.3, 30, 393.0, 393.0, 393.0, 4, 557.0, 557.0, 557.0, 4, 4822.0, 4822.0, 4822.0, 2, 475.5, 492.0, 459.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2823699851241757, -3.27096920766434, -3.29833604760807, 12, -0.8171666666666672, -0.81, -0.82, 60, -1.437999999999999, -1.43, -1.46, 60, 0.2335425393474089, 0.233797, 0.233332, 521, 5.137241842610372, 5.158, 5.137, 521, -22.427370441458923, -22.1, -22.51, 521, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.3727389474742, 995.388617514095, 995.358531803765, 12, 995.0, 995.0, 995.0, 60, 97.91666666666664, 98.0, 97.8, 12, -2.916833333333334, -2.9, -2.93, 60, -3.0, -3.0, -3.0, 30, 97.92000000000007, 98.0, 97.8, 30, , , , , 10.854134559631348, 17.5, 3.7, 600, 190.85414123535156, 197.5, 183.7, 600, 7.372499999999997, 7.9, 6.3, 600, 10.848596572875977, 17.5, 3.7, 289, 190.84860229492188, 197.5, 183.7, 289, 12.828934669494629, 13.2214517593384, 12.4232234954834, 12, 44.39999771118164, 44.400000000000006, 44.400000000000006, 12, 36.12074279785156, 43.5, 17.5, 12, 356.8999938964844, 356.9, 356.9, 12, 0.2082940638065338, 356.9, 2.5999999999999943, 12, 238.18167114257812, 244.909615970938, 230.945117367884, 289, 58.181671142578125, 64.9096159709376, 50.9451173678841, 289, 240.1232147216797, 240.515365600586, 239.724182128906, 12, 272.2025451660156, 272.202552561104, 272.202552561104, 12, 263.444580078125, 271.2667357089, 244.90961597093758, 12, 224.05429077148438, 224.054293314564, 224.054293314564, 12, 227.4073486328125, 230.9451173678841, 224.054293314564, 12, 38.788143157958984, 45.1, 27.5, 599, 218.78814697265625, 225.1, 207.5, 599, 5.694824707846403, 7.3, 3.7, 599, 7.373702422145329, 7.9, 6.3, 289, 6.578832607691667, 6.62937111264687, 6.52399723374826, 12, 7.392717803030302, 7.87, 6.55, 288, 8.299999999999999, 8.3, 8.3, 12, 8.400000000000002, 8.4, 8.4, 12, 8.383333333333335, 8.4, 8.3, 12, 4.700000000000001, 4.7, 4.7, 12, 7.285497060158991, 7.81349265058061, 6.2098463341703, 289, 6.4933605716222935, 6.54453971676365, 6.43788661043739, 12, 7.3044808285618235, 7.78091335481783, 6.46184660666786, 288, 8.211508828262598, 8.2115088282626, 8.2115088282626, 12, 8.309062729348858, 8.30906272934886, 8.30906272934886, 12, 8.292865547370619, 8.30906272934886, 8.21187963747943, 12, 4.619557530715411, 4.61955753071541, 4.61955753071541, 12, , , , , , , , , 111.23634338378906, 113.725, 107.972, 60, , , , , 45924.5, 45956.0, 45857.0, 60, 227.1999969482422, 227.2, 227.2, 540, 8936.59961527, 8936.600136, 8936.5991037, 60, 89.6099935878333, 89.6100022666667, 89.6099850616667, 60, 2522.225776716666, 2522.4163941, 2522.0334279, 60, 25.37042961194444, 25.3736065683333, 25.3672237983333, 60, , , , , , , , , 111.16996765136719, 112.02, 109.75, 598, , , , , 1.0, 1.0, 1.0, 598, 20180828.0, 20180828.0, 20180828.0, 598, 45925.21439799322, 45956.94, 45857.23, 598, 0.5, 0.5, 0.5, 1197, 226.59445190429688, 226.62, 226.57, 599, 226.59445190429688, 226.62, 226.57, 599, 0.0, 0.0, 0.0, 599, 1.6694490818030566e-05, 0.01, -0.01, 599, 3.302107023411365, 3.42, 3.22, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.601280591975, 8936.601772, 8936.600791, 598, 89.61002134319956, 89.6100295333333, 89.6100131833333, 598, 2522.2926357391307, 2522.482672, 2522.098737, 598, 25.37154392898552, 25.3747112, 25.3683122833333, 598, , , , , 12.0, 12.0, 12.0, 598, 1.2999999999999723, 1.3, 1.3, 1197, 0.740100166944914, 0.75, 0.74, 599, -0.0004006677796327213, 0.03, -0.03, 599, -0.009999999999999861, -0.01, -0.01, 599, -0.00036727879799666085, 0.03, -0.04, 599, -0.015025041736227054, 2.2, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000193, 0.2, 0.2, 598, 0.3000000000000018, 0.3, 0.3, 598, 1.2000000000000264, 1.2, 1.2, 1197, 0.0, -0.0, -0.0, 599, -0.00041736227045075116, 0.04, -0.04, 599, 0.17487166666666668, 0.1832, 0.1662, 60, , , , , , , , , , , , , , , , , 0.3238633333333334, 0.3394, 0.3078, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561758771929825, 2.56261, 2.56124, 57, 31.727022807017526, 31.7303, 31.7246, 57, 1439.1107192982456, 1439.157, 1439.079, 57, -1.202652631578947, -1.1929, -1.2094, 57
2018-08-28 05:01:00, , , , , , , , , , , , , 10.33233333333333, 10.339, 10.325, 120, 1488.0627416666673, 1488.091, 1488.007, 120, 992.5660000000004, 992.58, 992.55, 60, 2.0, 2.0, 2.0, 60, 0.22400000000000028, 0.23, 0.21, 60, -2.9083333333333328, -2.9, -3.0, 12, -2.7277999999999993, -2.72, -2.75, 50, -2.599999999999999, -2.6, -2.6, 31, 95.7322580645161, 96.3, 95.3, 31, 393.0, 393.0, 393.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1476539924754547, -3.08932042196324, -3.29833604760807, 12, -0.813666666666667, -0.81, -0.82, 60, -1.4393333333333322, -1.43, -1.44, 60, 0.23293435249042152, 0.233616, 0.228999, 522, 5.137402298850582, 5.158, 5.137, 522, -22.38486590038332, -18.78, -22.51, 522, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.4048693016729, 995.418148232335, 995.388617482228, 12, 995.0, 995.0, 995.0, 60, 98.2333333333333, 98.6, 97.8, 12, -2.886500000000001, -2.87, -2.92, 60, -2.910000000000001, -2.9, -3.0, 30, 98.21000000000001, 98.6, 97.8, 30, , , , , 11.330560684204102, 19.0, 3.1, 601, 191.33056640625, 199.0, 183.1, 601, 6.016472545757078, 6.7, 5.3, 601, 13.122343063354492, 36.7, 3.1, 289, 193.12234497070312, 216.7, 183.1, 289, 12.279065132141113, 12.4030961990356, 12.1399354934692, 12, 44.07500076293945, 44.400000000000006, 43.69999999999999, 12, 23.873130798339844, 36.7, 17.5, 12, 356.8999938964844, 356.9, 356.9, 12, 3.600001096725464, 3.7, 3.0999999999999943, 12, 240.51820373535156, 264.476471155992, 230.348965265153, 289, 60.5181999206543, 84.4764711559925, 50.348965265153, 289, 239.57667541503906, 239.695068359375, 239.425277709961, 12, 271.815185546875, 272.202552561104, 271.4278326340436, 12, 249.8836669921875, 264.476471155992, 244.90961597093758, 12, 224.05429077148438, 224.054293314564, 224.0542933145637, 12, 230.84576416015625, 230.9451173678841, 230.348965265153, 12, 35.10956954956055, 49.1, 23.5, 602, 215.1095733642578, 229.1, 203.5, 602, 4.928903654485057, 6.3, 2.6, 602, 6.031833910034604, 6.7, 5.3, 289, 6.6432101943295665, 6.65525224602628, 6.63438147892192, 12, 6.042217678515264, 6.57, 5.44, 289, 8.299999999999999, 8.3, 8.3, 12, 8.400000000000002, 8.4, 8.4, 12, 8.15, 8.3, 8.0, 12, 4.700000000000001, 4.7, 4.7, 12, 5.944818541561662, 6.61171085833602, 5.21076553299302, 289, 6.558427728753745, 6.57076303586554, 6.54953026891669, 12, 5.955176136523509, 6.4837616666306, 5.35344976146203, 289, 8.211508828262598, 8.2115088282626, 8.2115088282626, 12, 8.309062729348858, 8.30906272934886, 8.30906272934886, 12, 8.054509679998839, 8.21187963747943, 7.91435490144776, 12, 4.619557530715411, 4.61955753071541, 4.61955753071541, 12, , , , , , , , , 110.70863342285156, 113.438, 107.67, 60, , , , , 49824.5, 50056.0, 45957.0, 60, 227.1999969482422, 227.2, 227.2, 541, 8936.598601214999, 8936.5990861, 8936.5981112, 60, 89.60997668691662, 89.6099847683333, 89.60996852, 60, 2522.6131514783337, 2522.8047978, 2522.4228364, 60, 25.376885857972223, 25.3800799633333, 25.37371394, 60, , , , , , , , , 110.74891662597656, 112.11, 109.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 601, 49825.376106489086, 50057.04, 45957.04, 601, 0.5, 0.5, 0.5, 1200, 226.59628295898438, 226.62, 226.57, 600, 226.59628295898438, 226.62, 226.57, 600, 0.0, 0.0, 0.0, 600, 0.009116666666666546, 0.01, 0.0, 600, 3.442366666666682, 3.54, 3.26, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.600245253332, 8936.600789, 8936.599703, 600, 89.61000408755557, 89.61001315, 89.60999505, 600, 2522.672229424996, 2522.862773, 2522.483333, 600, 25.37787049041669, 25.3810462166667, 25.3747222166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7400000000000058, 0.74, 0.74, 600, 0.0004666666666666667, 0.03, -0.05, 600, -0.009999999999999861, -0.01, -0.01, 600, -0.00023333333333333325, 0.04, -0.03, 600, -0.06983333333333334, 2.3, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0012333333333333341, 0.04, -0.04, 600, 0.17494166666666666, 0.1849, 0.1671, 60, , , , , , , , , , , , , , , , , 0.3239883333333334, 0.3425, 0.3094, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5615265517241377, 2.56208, 2.56096, 58, 31.729127586206907, 31.7317, 31.7267, 58, 1439.0899482758618, 1439.124, 1439.056, 58, -1.2076275862068964, -1.2005, -1.215, 58
2018-08-28 05:02:00, 4320.219999999999, 4513.87, 4269.95, 5, 4328.212, 4521.87, 4277.94, 5, 7.992, 8.0, 7.99, 5, 10.335724999999993, 10.339, 10.333, 120, 1488.0855749999998, 1488.118, 1488.061, 120, 992.5633333333335, 992.57, 992.55, 60, 2.0, 2.0, 2.0, 60, 0.23600000000000018, 0.26, 0.23, 60, -2.899999999999999, -2.9, -2.9, 12, -2.668199999999999, -2.64, -2.72, 50, -2.5999999999999996, -2.6, -2.6, 29, 96.05517241379313, 96.3, 95.8, 29, 376.5, 393.0, 360.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0836601102462526, -3.06212881185405, -3.11656114256829, 12, -0.8120000000000005, -0.81, -0.82, 60, -1.4406666666666654, -1.44, -1.46, 60, 0.23166413575525824, 0.232698, 0.23085, 523, 5.1373613766730495, 5.158, 5.137, 523, -22.37516252390077, -22.1, -22.51, 523, -2.45, -2.4, -2.5, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.4014338213846, 995.408119607486, 995.388062306736, 12, 995.0, 995.0, 995.0, 60, 98.6416666666667, 98.8, 98.4, 12, -2.8638333333333352, -2.84, -2.87, 60, -2.9000000000000004, -2.9, -2.9, 30, 98.66, 98.8, 98.4, 30, , , , , 4.225157737731934, 360.0, 1.1, 601, 184.22515869140625, 192.7, 169.79999999999995, 601, 6.702495840266215, 7.7, 5.8, 601, 7.877519130706787, 360.0, 1.1, 289, 187.8775177001953, 221.5, 169.79999999999995, 289, 11.77877140045166, 12.1152677536011, 11.4576005935669, 12, 43.633331298828125, 43.69999999999999, 43.5, 12, 39.50022888183594, 41.5, 36.69999999999999, 12, 349.79998779296875, 349.79999999999995, 349.79999999999995, 12, 349.79998779296875, 349.79999999999995, 349.79999999999995, 12, 235.177734375, 269.226729852586, 216.855327839939, 290, 55.17772674560547, 89.2267298525865, 36.8553278399389, 290, 239.08250427246094, 239.421035766602, 238.764556884766, 12, 271.3741455078125, 271.4278326340436, 271.2667357089, 12, 267.2476806640625, 269.226729852586, 264.476471155992, 12, 216.85533142089844, 216.855327839939, 216.8553278399389, 12, 216.85533142089844, 216.855327839939, 216.855327839939, 12, 35.293094635009766, 44.4, 25.6, 600, 215.2930908203125, 224.4, 205.6, 600, 5.835333333333339, 7.1, 4.5, 600, 6.725259515570933, 7.7, 5.8, 289, 6.6927122559540555, 6.74181064270907, 6.66087707182323, 12, 6.705059561128528, 7.67, 5.81, 290, 8.299999999999999, 8.3, 8.3, 12, 8.400000000000002, 8.4, 8.4, 12, 7.675000000000001, 7.9, 7.2, 12, 4.799999999999999, 4.8, 4.8, 12, 6.639637608632126, 7.61460149525145, 5.70802914000874, 290, 6.607898882345206, 6.65714935068885, 6.57610186046082, 12, 6.617468946899956, 7.58037427859931, 5.72204830995023, 290, 8.211508828262598, 8.2115088282626, 8.2115088282626, 12, 8.309062729348858, 8.30906272934886, 8.30906272934886, 12, 7.572009700244688, 7.81289176902572, 7.1138773806803, 12, 4.73501670255311, 4.73501670255311, 4.73501670255311, 12, , , , , , , , , 110.42589569091797, 113.303, 106.975, 60, , , , , 50124.5, 50156.0, 50057.0, 60, 227.1999969482422, 227.2, 227.2, 541, 8936.597603518332, 8936.5980944, 8936.5971166, 60, 89.60996005863889, 89.60996824, 89.6099519433333, 60, 2523.0025801966667, 2523.1934078, 2522.8114467, 60, 25.383376336611118, 25.3865567966667, 25.3801907783333, 60, , , , , , , , , 110.37938690185547, 111.5, 109.48, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 600, 50125.15666666657, 50157.04, 50057.14, 600, 0.5449251247920189, 0.7, 0.5, 1202, 226.5836639404297, 226.61, 226.56, 601, 226.58363342285156, 226.61, 226.56, 600, 0.0, 0.0, 0.0, 600, -0.0023000000000000017, 0.0, -0.01, 600, 3.4100000000000144, 3.86, 2.66, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.599219507481, 8936.599702, 8936.598715, 601, 89.60998699179152, 89.6099950333333, 89.6099785833333, 601, 2523.0623905840275, 2523.264912, 2522.863426, 601, 25.384373176400448, 25.3877485333333, 25.3810571, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3299500831946673, 1.5, 1.3, 1202, 0.7400000000000058, 0.74, 0.74, 600, 0.0001166666666666664, 0.03, -0.05, 600, -0.009999999999999861, -0.01, -0.01, 600, -0.0005833333333333335, 0.03, -0.04, 600, 0.04692179700499169, 2.4, -2.9, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.211647254575723, 1.3, 1.2, 1202, 0.0, -0.0, -0.0, 600, 0.000816666666666667, 0.04, -0.05, 600, 0.1746366666666667, 0.1824, 0.1666, 60, , , , , , , , , , , , , , , , , 0.32342333333333323, 0.3378, 0.3086, 60, -0.06749999999999995, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561975172413794, 2.56261, 2.56148, 58, 31.72913448275861, 31.7346, 31.726, 58, 1439.1173448275863, 1439.152, 1439.086, 58, -1.201874137931034, -1.1949, -1.2087, 58
2018-08-28 05:03:00, 4271.8550000000005, 4274.55, 4269.16, 4, 4279.83, 4282.53, 4277.13, 4, 7.975, 7.98, 7.97, 4, 10.333158333333337, 10.34, 10.328, 120, 1488.063849999999, 1488.111, 1488.039, 120, 992.5408333333341, 992.55, 992.47, 60, 2.0, 2.0, 2.0, 60, 0.25999999999999984, 0.26, 0.26, 60, -2.933333333333333, -2.9, -3.0, 12, -2.6759999999999997, -2.66, -2.69, 50, -2.5999999999999996, -2.6, -2.6, 30, 95.65000000000002, 95.9, 95.5, 30, 344.0, 360.0, 328.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.187365466733716, -3.13019997847351, -3.27096920766434, 12, -0.812166666666667, -0.81, -0.82, 60, -1.440499999999999, -1.43, -1.46, 60, 0.2311035412667947, 0.23148, 0.230767, 521, 5.137282149712097, 5.158, 5.137, 521, -22.351823416506907, -22.1, -22.51, 521, -2.45, -2.4, -2.5, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.379890058815, 995.388617171194, 995.357976494351, 12, 995.0, 995.0, 995.0, 60, 98.125, 98.3, 98.0, 12, -2.8843333333333305, -2.87, -2.9, 60, -2.9299999999999997, -2.9, -3.0, 30, 98.13333333333331, 98.4, 98.0, 30, , , , , 6.39284086227417, 360.0, 1.1, 600, 186.39283752441406, 192.7, 180.0, 600, 7.184666666666653, 7.8, 6.3, 600, 8.422296524047852, 360.0, 1.4, 291, 188.42230224609375, 215.6, 180.0, 291, 11.087583541870117, 11.4305505752563, 10.8022356033325, 12, 43.5, 43.5, 43.5, 12, 41.5, 41.5, 41.5, 12, 349.79998779296875, 349.79999999999995, 349.79999999999995, 12, 349.79998779296875, 349.79999999999995, 349.79999999999995, 12, 235.73989868164062, 263.288903226167, 227.2, 289, 55.739898681640625, 83.2889032261672, 47.2, 289, 238.4089813232422, 238.730712890625, 238.101196289062, 11, 271.2667236328125, 271.2667357089, 271.2667357089, 12, 269.2267150878906, 269.226729852586, 269.226729852586, 12, 216.85533142089844, 216.855327839939, 216.855327839939, 12, 216.85533142089844, 216.855327839939, 216.855327839939, 12, 36.75385284423828, 52.4, 29.5, 599, 216.7538604736328, 232.4, 209.5, 599, 5.866444073455759, 7.4, 4.3, 599, 7.1920962199312735, 7.8, 6.3, 291, 6.813009252768417, 6.84808554674026, 6.7562651018295, 12, 7.187090909090908, 7.74545454545455, 6.49090909090909, 290, 8.299999999999999, 8.3, 8.3, 11, 8.400000000000002, 8.4, 8.4, 12, 7.799999999999998, 7.8, 7.8, 12, 4.799999999999999, 4.8, 4.8, 12, 7.103367686177343, 7.71201437352318, 6.2248757332324, 289, 6.727082765627684, 6.76137248047288, 6.67205075504526, 12, 7.098730686417344, 7.65648561710424, 6.41382408249209, 290, 8.211508828262598, 8.2115088282626, 8.2115088282626, 11, 8.309062729348858, 8.30906272934886, 8.30906272934886, 12, 7.712014373523179, 7.71201437352318, 7.71201437352318, 12, 4.73501670255311, 4.73501670255311, 4.73501670255311, 12, 1.178, 1.178, 1.178, 1, , , , , 110.66344451904297, 114.074, 106.855, 60, , , , , 50224.5, 50256.0, 50157.0, 60, 227.1999969482422, 227.2, 227.2, 539, 8936.596598963333, 8936.5970985, 8936.5960956, 60, 89.6099433160556, 89.6099516416667, 89.6099349266667, 60, 2523.3902019533325, 2523.5800399, 2523.1997983, 60, 25.389836699222222, 25.393000665, 25.386663305, 60, , , , , , , , , 110.71630096435547, 111.91, 109.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 601, 50225.20988352736, 50257.14, 50157.14, 601, 0.5, 0.5, 0.5, 1200, 226.5992889404297, 226.63, 226.58, 600, 226.5992889404297, 226.63, 226.58, 601, 0.0, 0.0, 0.0, 601, -0.01332778702163048, -0.0, -0.02, 601, 3.8065833333333225, 3.99, 3.52, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.598176261668, 8936.598713, 8936.597646, 600, 89.60996960436114, 89.60997855, 89.6099607666667, 600, 2523.4668327299973, 2523.668157, 2523.265573, 600, 25.391113878833334, 25.3944692833333, 25.38775955, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7400000000000058, 0.74, 0.74, 601, 0.00011647254575707147, 0.04, -0.04, 601, -0.009999999999999861, -0.01, -0.01, 601, -0.00041597337770382724, 0.05, -0.04, 601, -0.021166666666666667, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 601, -0.00043261231281197985, 0.04, -0.04, 601, 0.1749316666666667, 0.1827, 0.1617, 60, , , , , , , , , , , , , , , , , 0.3239766666666667, 0.3383, 0.2995, 60, -0.0005, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5618060344827582, 2.56243, 2.56125, 58, 31.727218965517242, 31.7297, 31.7247, 58, 1439.1129482758622, 1439.146, 1439.078, 58, -1.2022379310344826, -1.1958, -1.2096, 58
2018-08-28 05:04:00, 4313.958333333333, 4402.55, 4271.4, 6, 4321.953333333334, 4410.55, 4279.39, 6, 7.995, 8.0, 7.99, 6, 10.333116666666674, 10.336, 10.33, 120, 1488.0642833333338, 1488.073, 1488.052, 120, 992.5313333333326, 992.55, 992.5, 60, 2.0, 2.0, 2.0, 60, 0.2460000000000001, 0.26, 0.24, 60, -2.966666666666667, -2.9, -3.0, 12, -2.6901999999999986, -2.67, -2.72, 50, -2.5999999999999996, -2.6, -2.6, 30, 95.84, 96.0, 95.7, 30, 328.0, 328.0, 328.0, 4, 590.0, 623.0, 557.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.197905882401796, -3.15751472043434, -3.2436520119785, 12, -0.8105000000000006, -0.81, -0.82, 60, -1.4416666666666653, -1.44, -1.46, 60, 0.23134780230326304, 0.232546, 0.230838, 521, 5.137403071017283, 5.158, 5.137, 521, -22.336871401151818, -22.1, -22.51, 521, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.3683286341411, 995.378033575323, 995.34850266647, 12, 995.0, 995.0, 995.0, 60, 98.29166666666667, 98.5, 98.0, 12, -2.8896666666666633, -2.87, -2.89, 60, -2.963333333333333, -2.9, -3.0, 30, 98.29333333333335, 98.6, 98.0, 30, , , , , 10.930927276611328, 19.5, 1.7, 599, 190.93092346191406, 199.5, 181.7, 599, 6.961769616026707, 7.9, 6.2, 599, 11.926448822021484, 38.8, 1.7, 288, 191.92645263671875, 218.8, 181.7, 288, 10.751131057739258, 10.8819332122803, 10.6378536224365, 11, 43.5, 43.5, 43.5, 11, 40.027252197265625, 41.5, 38.80000000000001, 11, 349.79998779296875, 349.79999999999995, 349.79999999999995, 11, 359.2736511230469, 359.70000000000005, 0.0, 11, 239.2568359375, 266.502666313595, 228.920794361214, 289, 59.25682830810547, 86.5026663135953, 48.9207943612143, 289, 238.06492614746094, 238.181228637695, 237.944244384766, 12, 271.2667236328125, 271.2667357089, 271.2667357089, 11, 267.7408447265625, 269.226729852586, 266.502666313595, 11, 216.85533142089844, 216.855327839939, 216.855327839939, 11, 226.96966552734375, 227.2, 226.085186785885, 11, 36.40398406982422, 44.3, 28.6, 601, 216.40399169921875, 224.3, 208.6, 601, 5.6955074875208, 6.9, 4.1, 601, 6.959374999999992, 7.9, 6.2, 288, 6.849804921822763, 6.85303867403316, 6.84493605254063, 11, 6.957993079584783, 7.64, 6.27, 289, 8.299999999999999, 8.3, 8.3, 12, 8.400000000000002, 8.4, 8.4, 11, 7.863636363636365, 7.9, 7.8, 11, 4.799999999999999, 4.8, 4.8, 11, 6.872241618334947, 7.81140563468177, 6.11061130629169, 289, 6.762163081449618, 6.76523894212208, 6.75723797602558, 11, 6.869987826309054, 7.54994860651124, 6.18210619716726, 289, 8.211508828262598, 8.2115088282626, 8.2115088282626, 12, 8.309062729348858, 8.30906272934886, 8.30906272934886, 11, 7.775263357896829, 7.81140563468177, 7.71201437352318, 11, 4.73501670255311, 4.73501670255311, 4.73501670255311, 11, , , , , , , , , 110.55864715576172, 113.518, 108.572, 60, , , , , 50324.5, 50356.0, 50257.0, 60, 227.1999969482422, 227.2, 227.2, 540, 8936.595562856666, 8936.5960782, 8936.595048, 60, 89.60992604761113, 89.6099346366667, 89.6099174666667, 60, 2523.775331560001, 2523.9659464, 2523.5864564, 60, 25.396255526000004, 25.39943244, 25.3931076066667, 60, , , , , , , , , 110.48590087890625, 111.83, 109.33, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 50325.32633333329, 50357.15, 50257.24, 600, 0.5, 0.5, 0.5, 1200, 226.625244140625, 226.65, 226.61, 600, 226.625244140625, 226.65, 226.61, 600, 0.0, 0.0, 0.0, 600, 0.0033000000000000026, 0.01, -0.0, 600, 3.6672666666666713, 3.89, 3.38, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.597129055006, 8936.597644, 8936.596626, 600, 89.60995215091671, 89.6099607333333, 89.6099437666667, 600, 2523.868541746671, 2524.07149, 2523.668823, 600, 25.39780902911111, 25.4011915, 25.3944803833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7400166666666724, 0.75, 0.74, 600, -0.00031666666666666676, 0.03, -0.04, 600, -0.009999999999999861, -0.01, -0.01, 600, -0.0007833333333333338, 0.04, -0.05, 600, 0.057333333333333306, 2.6, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.000916666666666667, 0.04, -0.04, 600, 0.175925, 0.186, 0.1669, 60, , , , , , , , , , , , , , , , , 0.325805, 0.3445, 0.3091, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5617864912280712, 2.5622, 2.5613, 57, 31.728845614035073, 31.7315, 31.7256, 57, 1439.1067719298244, 1439.131, 1439.071, 57, -1.2040157894736845, -1.1989, -1.2121, 57
2018-08-28 05:05:00, 4281.59, 4302.47, 4274.36, 5, 4289.582, 4310.46, 4282.35, 5, 7.992, 8.0, 7.99, 5, 10.335158333333336, 10.338, 10.333, 120, 1488.0894583333325, 1488.106, 1488.052, 120, 992.512666666667, 992.53, 992.49, 60, 2.0, 2.0, 2.0, 60, 0.23400000000000032, 0.24, 0.21, 60, -3.0, -3.0, -3.0, 12, -2.7214, -2.67, -2.75, 50, -2.5999999999999996, -2.6, -2.6, 30, 96.09999999999997, 96.2, 96.0, 30, 311.5, 328.0, 295.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1880362863882397, -3.17557496192785, -3.20276888266261, 12, -0.813166666666667, -0.81, -0.82, 60, -1.4416666666666653, -1.44, -1.46, 60, 0.23497228214971191, 0.237292, 0.232438, 521, 5.137403071017282, 5.158, 5.137, 521, -22.368349328215164, -22.1, -22.51, 521, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.3518453968636, 995.368559788973, 995.338473893781, 12, 995.0, 995.0, 995.0, 60, 98.60833333333335, 98.7, 98.5, 12, -2.9048333333333334, -2.89, -2.92, 60, -3.0, -3.0, -3.0, 30, 98.60333333333332, 98.7, 98.5, 30, , , , , 10.98215389251709, 20.3, 1.4, 600, 190.98214721679688, 200.3, 181.4, 600, 7.482833333333321, 8.3, 6.4, 600, 11.234325408935547, 36.7, 2.3, 289, 191.2343292236328, 216.7, 182.3, 289, 10.720938682556152, 10.8427753448486, 10.6132535934448, 12, 43.5, 43.5, 43.5, 12, 38.79999923706055, 38.80000000000001, 38.8, 12, 349.79998779296875, 349.79999999999995, 349.79999999999995, 12, 0.14165079593658447, 1.7, 0.0, 12, 238.57138061523438, 264.353424937924, 229.53300556646, 289, 58.571380615234375, 84.353424937924, 49.5330055664602, 289, 238.04051208496094, 238.170959472656, 237.947814941406, 12, 271.2667236328125, 271.2667357089, 271.2667357089, 12, 266.5026550292969, 266.502666313595, 266.502666313595, 12, 216.85533142089844, 216.855327839939, 216.855327839939, 12, 227.3433837890625, 228.920794361214, 227.2, 12, 40.4884147644043, 52.6, 31.6, 598, 220.48841857910156, 232.6, 211.6, 598, 5.7722408026755945, 7.1, 3.0, 598, 7.490311418685125, 8.3, 6.4, 289, 6.8830989327499985, 6.93195164075995, 6.84528171448324, 12, 7.49499213589179, 8.06, 6.51, 289, 8.299999999999999, 8.3, 8.3, 12, 8.400000000000002, 8.4, 8.4, 12, 8.208333333333332, 8.3, 7.9, 12, 4.799999999999999, 4.8, 4.8, 12, 7.401309000067876, 8.20795036095527, 6.31173979140612, 289, 6.796140052506545, 6.84507015274711, 6.75808456837109, 12, 7.405984390181518, 7.97050696611703, 6.42043283306844, 289, 8.211508828262598, 8.2115088282626, 8.2115088282626, 12, 8.309062729348858, 8.30906272934886, 8.30906272934886, 12, 8.117233912864497, 8.20795036095527, 7.81140563468177, 12, 4.73501670255311, 4.73501670255311, 4.73501670255311, 12, , , , , , , , , 110.70970153808594, 113.768, 106.109, 60, , , , , 50424.5, 50456.0, 50357.0, 60, 227.2005615234375, 227.4, 227.2, 540, 8936.594513743335, 8936.5950303, 8936.5939992, 60, 89.60990856238891, 89.6099171716667, 89.6098999866667, 60, 2524.1634044949997, 2524.3568565, 2523.9724239, 60, 25.40272340825, 25.4059476083333, 25.3995403983333, 60, , , , , , , , , 110.72898864746094, 111.95, 109.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 50425.333333333336, 50457.15, 50357.25, 600, 0.5, 0.5, 0.5, 1200, 226.64537048339844, 226.67, 226.61, 600, 226.64537048339844, 226.67, 226.61, 600, 0.0, 0.0, 0.0, 600, 0.002966666666666669, 0.01, 0.0, 600, 3.191549999999988, 3.38, 3.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.596133225, 8936.596624, 8936.595639, 600, 89.60993555375009, 89.6099437333333, 89.6099273166667, 600, 2524.273856506664, 2524.470451, 2524.072166, 600, 25.404564275111095, 25.40784085, 25.4012027666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7400000000000058, 0.74, 0.74, 600, -0.0009333333333333334, 0.03, -0.04, 600, -0.009999999999999861, -0.01, -0.01, 600, -0.0007000000000000002, 0.04, -0.05, 600, 0.04366666666666668, 2.3, -3.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0006166666666666668, 0.04, -0.06, 600, 0.17679333333333333, 0.1853, 0.1695, 60, , , , , , , , , , , , , , , , , 0.32742499999999997, 0.3432, 0.3139, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5617112068965517, 2.56255, 2.56083, 58, 31.731368965517234, 31.734, 31.7285, 58, 1439.094172413793, 1439.15, 1439.038, 58, -1.2073689655172417, -1.1953, -1.2194, 58
2018-08-28 05:06:00, 4275.443333333334, 4277.97, 4273.97, 3, 4283.44, 4285.97, 4281.96, 3, 7.996666666666667, 8.0, 7.99, 3, 10.337333333333339, 10.34, 10.334, 120, 1488.0555499999996, 1488.101, 1487.971, 120, 992.4875000000011, 992.51, 992.45, 60, 2.0, 2.0, 2.0, 60, 0.2100000000000003, 0.21, 0.21, 60, -3.0, -3.0, -3.0, 12, -2.75, -2.72, -2.78, 50, -2.660000000000002, -2.6, -2.7, 30, 96.28666666666668, 96.5, 95.9, 30, 344.0, 360.0, 328.0, 4, 442.5, 459.0, 426.0, 4, 4740.5, 4757.0, 4724.0, 2, 557.0, 557.0, 557.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2107183694820876, -3.18916578819193, -3.23001197081965, 12, -0.8150000000000002, -0.81, -0.82, 60, -1.442333333333332, -1.44, -1.46, 60, 0.23805500959692885, 0.239318, 0.237067, 521, 5.137604606525917, 5.158, 5.137, 521, -22.37464491362784, -22.1, -22.51, 521, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.3251023378261, 995.33847386047, 995.288330812449, 12, 995.0, 995.0, 995.0, 60, 98.44166666666665, 98.6, 98.3, 12, -2.920333333333333, -2.9, -2.93, 60, -3.0, -3.0, -3.0, 30, 98.4533333333334, 98.6, 98.3, 30, , , , , 5.919248104095459, 360.0, 1.1, 600, 185.91925048828125, 199.8, 172.60000000000002, 600, 7.692500000000004, 8.9, 5.9, 600, 12.450846672058105, 360.0, 1.1, 291, 192.4508514404297, 221.8, 177.39999999999998, 291, 10.526473045349121, 10.7741012573242, 10.2995138168335, 12, 43.5, 43.5, 43.5, 12, 40.70013427734375, 41.80000000000001, 38.5, 12, 349.79998779296875, 349.79999999999995, 349.79999999999995, 12, 358.0499267578125, 357.4, 0.0, 12, 239.77313232421875, 269.446143708501, 224.573325750507, 290, 59.77313232421875, 89.4461437085007, 44.5733257505074, 290, 237.8561553955078, 238.099029541016, 237.633377075195, 12, 271.2667236328125, 271.2667357089, 271.2667357089, 12, 268.340087890625, 269.4461437085007, 265.9816977785894, 12, 216.85533142089844, 216.855327839939, 216.855327839939, 12, 225.2299041748047, 227.2, 224.5733257505074, 12, 38.24958801269531, 46.6, 30.3, 601, 218.2495880126953, 226.6, 210.3, 601, 6.984026622296173, 8.6, 4.4, 601, 7.886597938144325, 8.9, 6.7, 291, 7.009093077551398, 7.07636489288183, 6.93894263994473, 12, 7.879241379310345, 8.79090909090909, 6.99, 290, 8.545454545454541, 8.79090909090909, 8.3, 12, 8.66666666666667, 8.9, 8.4, 12, 8.64166666666667, 8.9, 8.3, 12, 4.799999999999999, 4.8, 4.8, 12, 7.801228002422847, 8.80351798265015, 6.6283619708106, 290, 6.922769157270053, 6.99108515074944, 6.85269343077161, 12, 7.79260245771815, 8.69846739270657, 6.90472971136968, 290, 8.455500694818594, 8.69846739270657, 8.2115088282626, 12, 8.573585425960498, 8.80351798265015, 8.30906272934886, 12, 8.5483073338621, 8.80351798265015, 8.20795036095527, 12, 4.73501670255311, 4.73501670255311, 4.73501670255311, 12, , , , , , , , , 110.07001495361328, 112.549, 107.502, 60, , , , , 50524.5, 50556.0, 50457.0, 60, 227.1999969482422, 227.2, 227.2, 541, 8936.593489341669, 8936.5939809, 8936.5930061, 60, 89.60989148902779, 89.6098996816667, 89.609883435, 60, 2524.557903701666, 2524.7539967, 2524.363576, 60, 25.409298395027786, 25.4125666116667, 25.4060596, 60, , , , , , , , , 109.86457824707031, 110.98, 108.87, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 599, 50525.28021702838, 50557.05, 50457.25, 599, 0.5, 0.5, 0.5, 1198, 226.6439666748047, 226.67, 226.63, 599, 226.6439666748047, 226.67, 226.63, 599, 0.0, 0.0, 0.0, 599, 0.007495826377295406, 0.01, 0.0, 599, 3.080567612687831, 3.22, 2.9, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.595182889818, 8936.595638, 8936.59472, 599, 89.60991971483035, 89.6099273, 89.609912, 599, 2524.6657833388977, 2524.862974, 2524.471122, 599, 25.41109638898162, 25.4143829, 25.4078520333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2702838063439057, 1.3, 1.2, 1198, 0.7400000000000058, 0.74, 0.74, 599, -0.0009181969949916532, 0.04, -0.04, 599, -0.010200333889816218, -0.0, -0.02, 599, 0.0003005008347245408, 0.04, -0.04, 599, -0.052253756260434096, 3.0, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.1702838063438936, 1.2, 1.1, 1198, 0.0, 0.0, 0.0, 599, -0.001035058430717863, 0.05, -0.04, 599, 0.1766283333333334, 0.1876, 0.1639, 60, , , , , , , , , , , , , , , , , 0.3271233333333335, 0.3474, 0.3036, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561823275862069, 2.5627, 2.56112, 58, 31.727577586206895, 31.73, 31.7244, 58, 1439.1129482758618, 1439.167, 1439.071, 58, -1.2023534482758615, -1.191, -1.2111, 58
2018-08-28 05:07:00, 4308.5233333333335, 4379.4, 4272.87, 3, 4316.516666666666, 4387.4, 4280.86, 3, 7.993333333333333, 8.0, 7.99, 3, 10.331524999999992, 10.337, 10.326, 120, 1488.0229166666666, 1488.054, 1487.956, 120, 992.4863333333336, 992.5, 992.47, 60, 2.0, 2.0, 2.0, 60, 0.20299999999999982, 0.21, 0.2, 60, -3.0, -3.0, -3.0, 12, -2.7524, -2.75, -2.78, 50, -2.6551724137931028, -2.6, -2.7, 29, 95.7586206896552, 96.0, 95.6, 29, 376.5, 393.0, 360.0, 4, 442.5, 459.0, 426.0, 4, 4724.0, 4757.0, 4691.0, 2, 623.0, 623.0, 623.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1869057642032934, -3.17557496192785, -3.21638426897141, 12, -0.8176666666666669, -0.81, -0.82, 60, -1.4419999999999988, -1.44, -1.46, 60, 0.24055372988505755, 0.241429, 0.239154, 522, 5.137482758620696, 5.158, 5.137, 522, -22.339559386973374, -22.1, -22.51, 522, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.3251022163989, 995.338473646417, 995.31841646836, 12, 995.0, 995.0, 995.0, 60, 98.61666666666667, 98.7, 98.4, 12, -2.9211666666666645, -2.9, -2.93, 60, -3.0, -3.0, -3.0, 29, 98.6068965517241, 98.7, 98.3, 29, , , , , 12.468512535095215, 20.8, 2.9, 600, 192.468505859375, 200.8, 182.9, 600, 7.152833333333328, 8.1, 5.9, 600, 13.807395935058594, 37.4, 3.1, 288, 193.80740356445312, 217.4, 183.1, 288, 10.98153305053711, 11.1829242706299, 10.7796487808228, 12, 43.5, 43.5, 43.5, 12, 41.79999923706055, 41.80000000000001, 41.80000000000001, 12, 349.79998779296875, 349.79999999999995, 349.79999999999995, 12, 357.3999938964844, 357.4, 357.4, 12, 241.19371032714844, 265.061315324759, 230.343744053355, 289, 61.19371032714844, 85.0613153247588, 50.3437440533553, 289, 238.31600952148438, 238.528182983398, 238.121429443359, 12, 271.2667236328125, 271.2667357089, 271.2667357089, 12, 269.4461364746094, 269.4461437085007, 269.4461437085007, 12, 216.85533142089844, 216.855327839939, 216.855327839939, 12, 224.57333374023438, 224.5733257505074, 224.5733257505074, 12, 37.4926643371582, 59.9, 27.7, 601, 217.49266052246094, 239.9, 207.7, 601, 5.779534109816965, 7.2, 1.9, 601, 7.160416666666661, 8.1, 6.2, 288, 7.148648971523695, 7.18251554941256, 7.08949550794749, 12, 7.162664141414137, 8.05, 6.36, 288, 8.790909090909087, 8.79090909090909, 8.79090909090909, 12, 8.900000000000002, 8.9, 8.9, 12, 8.900000000000002, 8.9, 8.9, 12, 5.091666666666666, 5.3, 4.8, 12, 7.07384685485782, 8.01242307132505, 6.12602354909953, 289, 7.0628304929873265, 7.09476546915396, 7.00429280256303, 12, 7.07494199405912, 7.96193272357432, 6.27373440538595, 288, 8.698467392706572, 8.69846739270657, 8.69846739270657, 12, 8.80351798265015, 8.80351798265015, 8.80351798265015, 12, 8.80351798265015, 8.80351798265015, 8.80351798265015, 12, 5.012536853643058, 5.21076553299302, 4.73501670255311, 12, , , , , , , , , 109.76568603515625, 112.983, 106.893, 60, , , , , 50624.5, 50656.0, 50557.0, 60, 227.1999969482422, 227.2, 227.2, 539, 8936.592514623333, 8936.5929897, 8936.5920313, 60, 89.60987524372223, 89.6098831616667, 89.6098671883333, 60, 2524.958572068333, 2525.1573455, 2524.7606049, 60, 25.415976201138893, 25.4192890916667, 25.4126767483333, 60, , , , , , , , , 109.268798828125, 110.57, 107.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 50625.166666666664, 50657.05, 50557.15, 600, 0.5, 0.5, 0.5, 1200, 226.64410400390625, 226.67, 226.63, 600, 226.64410400390625, 226.67, 226.63, 600, 0.0, 0.0, 0.0, 600, 0.002433333333333335, 0.01, 0.0, 600, 2.7548000000000163, 2.97, 2.61, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.594233742097, 8936.594718, 8936.593733, 601, 89.60990390961109, 89.6099119666667, 89.6098955666667, 600, 2525.0647081466664, 2525.266537, 2524.86365, 600, 25.41774513577777, 25.42110895, 25.4143941666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7400000000000058, 0.74, 0.74, 600, 0.0001666666666666668, 0.04, -0.04, 600, -0.010166666666666524, -0.01, -0.02, 600, -3.3333333333333166e-05, 0.04, -0.04, 600, -0.046500000000000014, 2.2, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.0006666666666666669, 0.04, -0.04, 600, 0.1767516666666667, 0.1835, 0.1692, 60, , , , , , , , , , , , , , , , , 0.32734333333333343, 0.3399, 0.3133, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5616092982456142, 2.56245, 2.56091, 57, 31.726096491228063, 31.7297, 31.724, 57, 1439.1044561403507, 1439.154, 1439.062, 57, -1.2037192982456137, -1.1933, -1.2127, 57
2018-08-28 05:08:00, 4310.83, 4427.03, 4270.14, 5, 4318.818000000001, 4435.02, 4278.13, 5, 7.9879999999999995, 7.99, 7.98, 5, 10.326899999999995, 10.33, 10.316, 120, 1488.0020749999996, 1488.026, 1487.978, 120, 992.5003333333333, 992.51, 992.5, 60, 2.0, 2.0, 2.0, 60, 0.19999999999999982, 0.2, 0.2, 60, -3.0, -3.0, -3.0, 12, -2.7163999999999993, -2.69, -2.75, 50, -2.5999999999999996, -2.6, -2.6, 30, 96.37999999999995, 96.7, 96.0, 30, 2591.5, 4757.0, 426.0, 4, 508.0, 688.0, 328.0, 4, 4757.0, 4757.0, 4757.0, 1, 656.0, 656.0, 656.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1687877118919903, -3.16199638030804, -3.18916578819193, 12, -0.8200000000000002, -0.82, -0.82, 60, -1.4443333333333321, -1.44, -1.46, 60, 0.24155079310344807, 0.242367, 0.241049, 522, 5.13756321839081, 5.158, 5.137, 522, -22.348199233716656, -22.1, -22.51, 522, -2.45, -2.4, -2.5, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.3384735594228, 995.338473615822, 995.338473502187, 12, 995.0, 995.0, 995.0, 60, 98.74999999999999, 98.8, 98.6, 12, -2.9080000000000004, -2.9, -2.92, 60, -3.0, -3.0, -3.0, 31, 98.74838709677412, 98.9, 98.6, 31, , , , , 11.880046844482422, 21.1, 2.0, 601, 191.8800506591797, 201.1, 182.0, 601, 7.0905158069883525, 7.9, 6.0, 601, 11.957327842712402, 36.9, 2.0, 289, 191.9573211669922, 216.9, 182.0, 289, 11.207666397094727, 11.3152370452881, 11.0576505661011, 11, 42.572723388671875, 43.5, 41.80000000000001, 11, 39.8455810546875, 41.80000000000001, 37.4, 11, 349.79998779296875, 349.79999999999995, 349.79999999999995, 11, 0.29115721583366394, 357.4, 0.0, 11, 239.31365966796875, 264.601012521973, 229.225502412105, 289, 59.31365966796875, 84.6010125219734, 49.2255024121046, 289, 238.5516815185547, 238.657104492188, 238.412292480469, 11, 270.273681640625, 271.2667357089, 269.4461437085007, 11, 267.37359619140625, 269.4461437085007, 265.06131532475877, 11, 216.85533142089844, 216.855327839939, 216.8553278399389, 11, 227.597412109375, 229.225502412105, 224.5733257505074, 11, 36.51231384277344, 59.2, 22.0, 598, 216.51231384277344, 239.2, 202.0, 598, 5.514715719063553, 7.1, 1.8, 598, 7.0882352941176485, 7.9, 6.0, 289, 7.18142851657275, 7.19387966804977, 7.1701451278507, 11, 7.083488518402012, 7.83, 6.31818181818182, 289, 8.790909090909087, 8.79090909090909, 8.79090909090909, 11, 8.900000000000002, 8.9, 8.9, 11, 8.618181818181817, 8.9, 8.1, 11, 5.299999999999999, 5.3, 5.3, 11, 6.999118958617905, 7.8118601630968, 5.90826415128329, 289, 7.093495274450311, 7.10584605302563, 7.08158917446381, 11, 6.9943590539392915, 7.74055586504435, 6.23274807219345, 289, 8.698467392706572, 8.69846739270657, 8.69846739270657, 11, 8.80351798265015, 8.80351798265015, 8.80351798265015, 11, 8.51171712492338, 8.80351798265015, 8.01242307132505, 11, 5.210765532993021, 5.21076553299302, 5.21076553299302, 11, , , , , 1.702, 1.702, 1.702, 1, 109.84879302978516, 112.957, 107.66, 60, , , , , 50724.5, 50756.0, 50657.0, 60, 227.2005615234375, 227.4, 227.2, 540, 8936.591530106667, 8936.5920156, 8936.5910384, 60, 89.60985883511113, 89.6098669266667, 89.60985064, 60, 2525.3645066283334, 2525.5640235, 2525.1639901, 60, 25.422741777138892, 25.4260670583333, 25.419399835, 60, , , , , , , , , 109.50993347167969, 110.46, 108.46, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 600, 50725.16703333334, 50757.06, 50657.15, 600, 0.5, 0.5, 0.5, 1200, 226.6410675048828, 226.66, 226.62, 600, 226.6410675048828, 226.66, 226.62, 600, 0.0, 0.0, 0.0, 600, -0.0037333333333333272, -0.0, -0.01, 600, 2.5282196339434173, 2.62, 2.42, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.593208739996, 8936.593731, 8936.592689, 600, 89.60988682687187, 89.60989555, 89.60987815, 601, 2525.4693808602347, 2525.670187, 2525.267221, 601, 25.424489681003912, 25.42783645, 25.42112035, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.7400000000000058, 0.74, 0.74, 600, 0.0005500000000000001, 0.03, -0.04, 600, -0.009999999999999861, -0.01, -0.01, 600, -1.6666666666666535e-05, 0.04, -0.03, 600, -0.06599999999999996, 2.1, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.0010333333333333334, 0.04, -0.05, 600, 0.1776983333333333, 0.1864, 0.1697, 60, , , , , , , , , , , , , , , , , 0.3291050000000001, 0.3453, 0.3143, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561806896551724, 2.56271, 2.5611, 58, 31.729015517241365, 31.7315, 31.7268, 58, 1439.107396551724, 1439.162, 1439.063, 58, -1.2039275862068968, -1.1925, -1.2133, 58
2018-08-28 05:09:00, 4271.490000000001, 4272.89, 4268.64, 6, 4279.475, 4280.87, 4276.64, 6, 7.985, 8.0, 7.98, 6, 10.319758333333331, 10.324, 10.314, 120, 1488.014274999999, 1488.031, 1487.992, 120, 992.491, 992.5, 992.45, 60, 2.0, 2.0, 2.0, 60, 0.19999999999999982, 0.2, 0.2, 60, -3.0, -3.0, -3.0, 12, -2.7049999999999987, -2.67, -2.75, 50, -2.5999999999999996, -2.6, -2.6, 30, 96.36333333333332, 96.6, 96.0, 30, 2525.5, 4625.0, 426.0, 4, 557.5, 787.0, 328.0, 4, 4691.0, 4691.0, 4691.0, 1, 721.0, 721.0, 721.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.18916885524358, -3.17557496192785, -3.20276888266261, 12, -0.8200000000000002, -0.82, -0.82, 60, -1.4496666666666655, -1.44, -1.46, 60, 0.24214381992337156, 0.242521, 0.241047, 522, 5.137402298850583, 5.158, 5.137, 522, -22.367835249042336, -22.1, -22.51, 522, -2.45, -2.4, -2.5, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.3292805518231, 995.338473481134, 995.288330432983, 12, 995.0, 995.0, 995.0, 60, 98.60000000000002, 98.7, 98.5, 12, -2.9175000000000013, -2.9, -2.93, 60, -3.0, -3.0, -3.0, 30, 98.59999999999998, 98.7, 98.4, 30, , , , , 11.399157524108887, 16.2, 6.3, 600, 191.39915466308594, 196.2, 186.3, 600, 7.985000000000016, 8.5, 7.5, 600, 11.39237117767334, 16.2, 6.3, 289, 191.39236450195312, 196.2, 186.3, 289, 11.302877426147461, 11.3685874938965, 11.2508506774902, 12, 41.79999923706055, 41.80000000000001, 41.80000000000001, 12, 37.275001525878906, 37.4, 36.9, 12, 349.79998779296875, 349.79999999999995, 349.79999999999995, 12, 1.9999998807907104, 2.0, 2.0, 12, 238.72354125976562, 243.593468286724, 233.573664869976, 289, 58.72353744506836, 63.5934682867237, 53.5736648699761, 289, 238.64662170410156, 238.714050292969, 238.594055175781, 12, 269.4461364746094, 269.4461437085007, 269.4461437085007, 12, 264.9078674316406, 265.061315324759, 264.601012521973, 12, 216.85533142089844, 216.8553278399389, 216.8553278399389, 12, 229.2255096435547, 229.225502412105, 229.225502412105, 12, 39.27192306518555, 46.8, 32.2, 602, 219.2719268798828, 226.8, 212.2, 602, 5.814950166112957, 7.0, 4.3, 602, 7.983737024221464, 8.5, 7.5, 289, 7.177695266929966, 7.18928447977879, 7.17146804835922, 12, 7.981630094043896, 8.39090909090909, 7.6, 290, 8.790909090909087, 8.79090909090909, 8.79090909090909, 12, 8.900000000000002, 8.9, 8.9, 12, 8.233333333333333, 8.5, 8.0, 12, 5.299999999999999, 5.3, 5.3, 12, 7.894691807893434, 8.41109045259714, 7.41110845408983, 289, 7.088389685047624, 7.10015919583968, 7.08259976159217, 12, 7.892569791636043, 8.30034448788917, 7.51319078638525, 290, 8.698467392706572, 8.69846739270657, 8.69846739270657, 12, 8.80351798265015, 8.80351798265015, 8.80351798265015, 12, 8.138054930490078, 8.41109045259714, 7.91383198860641, 12, 5.210765532993021, 5.21076553299302, 5.21076553299302, 12, , , , , , , , , 110.26897430419922, 113.077, 107.285, 60, , , , , 50824.5, 50856.0, 50757.0, 60, 227.20111083984375, 227.4, 227.2, 540, 8936.590526898335, 8936.5910223, 8936.5900414, 60, 89.60984211497222, 89.6098503716667, 89.6098340233333, 60, 2525.7673066416664, 2525.9649543, 2525.5708789, 60, 25.429455110694448, 25.4327492383333, 25.426181315, 60, , , , , , , , , 109.75316619873047, 111.29, 108.52, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 599, 50825.12240400678, 50856.96, 50757.15, 599, 0.5, 0.5, 0.5, 1200, 226.65940856933594, 226.68, 226.64, 600, 226.65940856933594, 226.68, 226.64, 600, 0.0, 0.0, 0.0, 600, -0.0038166666666666588, 0.01, -0.01, 600, 2.4292988313856374, 2.53, 2.29, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.592162978297, 8936.592686, 8936.591651, 599, 89.60986938297164, 89.6098781, 89.60986085, 599, 2525.865790270452, 2526.060671, 2525.671045, 599, 25.43109650450753, 25.4343445166667, 25.42785075, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.7400000000000058, 0.74, 0.74, 600, 0.00011666666666666658, 0.04, -0.05, 600, -0.009999999999999861, -0.01, -0.01, 600, 0.00030000000000000014, 0.04, -0.03, 600, 0.003166666666666657, 2.0, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 8.333333333333337e-05, 0.03, -0.04, 600, 0.17656500000000006, 0.1834, 0.1681, 60, , , , , , , , , , , , , , , , , 0.32700499999999993, 0.3397, 0.3114, 60, -0.0458333333333333, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5617584482758633, 2.56234, 2.56102, 58, 31.728084482758618, 31.7311, 31.7257, 58, 1439.107344827586, 1439.141, 1439.065, 58, -1.2036637931034482, -1.1967, -1.2126, 58
2018-08-28 05:10:00, 4270.6179999999995, 4272.32, 4266.39, 5, 4278.614, 4280.32, 4274.39, 5, 7.996, 8.0, 7.99, 5, 10.324933333333352, 10.327, 10.322, 120, 1488.0483500000005, 1488.069, 1488.012, 120, 992.5281666666664, 992.55, 992.49, 60, 2.0, 2.0, 2.0, 60, 0.23500000000000001, 0.25, 0.2, 60, -3.0, -3.0, -3.0, 12, -2.75, -2.75, -2.75, 50, -2.5999999999999996, -2.6, -2.6, 30, 95.93333333333338, 96.1, 95.8, 30, 409.5, 426.0, 393.0, 4, 360.5, 393.0, 328.0, 4, 4707.5, 4757.0, 4658.0, 2, 655.5, 688.0, 623.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2220635043697965, -3.20276888266261, -3.23001197081965, 12, -0.820666666666667, -0.82, -0.84, 60, -1.4563333333333324, -1.44, -1.46, 60, 0.24127400191938583, 0.241612, 0.241013, 521, 5.1373627639155535, 5.158, 5.137, 521, -22.359712092130703, -22.1, -22.93, 521, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.3660519595309, 995.378587744615, 995.338473367835, 12, 995.0, 995.0, 995.0, 60, 98.35833333333333, 98.5, 98.3, 12, -2.9201666666666655, -2.9, -2.93, 60, -3.0, -3.0, -3.0, 30, 98.35333333333332, 98.5, 98.3, 30, , , , , 13.690206527709961, 26.8, 4.9, 600, 193.69020080566406, 206.8, 184.9, 600, 6.912833333333334, 8.0, 6.0, 600, 17.054561614990234, 40.9, 6.3, 289, 197.0545654296875, 220.9, 186.3, 289, 11.517189025878906, 11.9127550125122, 11.252028465271, 12, 41.79999923706055, 41.80000000000001, 41.80000000000001, 12, 39.23346710205078, 40.9, 36.9, 12, 349.79998779296875, 349.79999999999995, 349.79999999999995, 12, 4.3918352127075195, 6.0, 2.0, 12, 244.4825897216797, 268.687368927768, 233.576084800533, 289, 64.48259735107422, 88.6873689277677, 53.5760848005333, 289, 238.86436462402344, 239.271118164062, 238.594650268555, 12, 269.4461364746094, 269.4461437085007, 269.4461437085007, 12, 266.98486328125, 268.6873689277677, 264.601012521973, 12, 216.85533142089844, 216.8553278399389, 216.8553278399389, 12, 231.6708221435547, 233.57366486997608, 229.225502412105, 12, 38.8997917175293, 46.6, 29.5, 600, 218.89979553222656, 226.6, 209.5, 600, 5.787833333333331, 7.3, 3.4, 600, 6.946712802768174, 8.0, 6.0, 289, 7.168887859576157, 7.19122928176797, 7.14366148531954, 12, 6.95318339100346, 7.96, 6.18, 289, 8.790909090909087, 8.79090909090909, 8.79090909090909, 12, 8.900000000000002, 8.9, 8.9, 12, 8.5, 8.5, 8.5, 12, 5.299999999999999, 5.3, 5.3, 12, 6.859796386603364, 7.91359037176646, 5.91418895213879, 289, 7.080297204739551, 7.1013844524738, 7.05657553223308, 12, 6.866276910077095, 7.87122485471582, 6.09664307711733, 289, 8.698467392706572, 8.69846739270657, 8.69846739270657, 12, 8.80351798265015, 8.80351798265015, 8.80351798265015, 12, 8.411090452597138, 8.41109045259714, 8.41109045259714, 12, 5.210765532993021, 5.21076553299302, 5.21076553299302, 12, , , , , , , , , 109.75907897949219, 112.546, 106.16, 60, , , , , 50924.5, 50956.0, 50857.0, 60, 227.2022247314453, 227.4, 227.2, 541, 8936.589541433337, 8936.590026, 8936.5890644, 60, 89.60982569055561, 89.6098337666667, 89.60981774, 60, 2526.1731630933327, 2526.3744415, 2525.9717041, 60, 25.43621938488888, 25.439574025, 25.432861735, 60, , , , , , , , , 109.40121459960938, 110.53, 108.07, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 601, 50925.06332778712, 50957.06, 50857.06, 601, 0.5, 0.5, 0.5, 1202, 226.6689910888672, 226.7, 226.65, 601, 226.6689910888672, 226.7, 226.65, 601, 0.0, 0.0, 0.0, 601, 0.0063061564059899555, 0.01, 0.0, 601, 2.115091514143092, 2.32, 1.96, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.591158841928, 8936.59165, 8936.590661, 601, 89.6098526473655, 89.6098608333333, 89.60984435, 601, 2526.2616547604, 2526.465932, 2526.061332, 601, 25.437694246006632, 25.4410988666667, 25.4343555333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.7400332778702221, 0.75, 0.74, 601, -0.00013311148086522426, 0.04, -0.04, 601, -0.01013311148086509, -0.01, -0.02, 601, 4.991680532445917e-05, 0.04, -0.04, 601, 0.04941763727121472, 2.3, -3.3, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 601, 0.0007986688851913483, 0.04, -0.05, 601, 0.17911499999999997, 0.1884, 0.1699, 60, , , , , , , , , , , , , , , , , 0.33171500000000015, 0.3489, 0.3147, 60, 0.10900000000000003, 0.2, -0.01, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5617099999999997, 2.56264, 2.56097, 58, 31.727725862068958, 31.7306, 31.7258, 58, 1439.105603448276, 1439.163, 1439.065, 58, -1.203937931034483, -1.1919, -1.2126, 58
2018-08-28 05:11:00, 4289.245, 4386.38, 4264.98, 6, 4297.231666666667, 4394.35, 4272.96, 6, 7.986666666666667, 8.0, 7.97, 6, 10.320825000000012, 10.324, 10.317, 120, 1488.052691666667, 1488.071, 1488.032, 120, 992.538166666667, 992.54, 992.53, 60, 2.0, 2.0, 2.0, 60, 0.28, 0.4, 0.25, 60, -3.0, -3.0, -3.0, 12, -2.7415999999999996, -2.72, -2.75, 50, -2.5999999999999996, -2.6, -2.6, 29, 96.24482758620692, 96.4, 96.1, 29, 393.0, 393.0, 393.0, 4, 393.0, 393.0, 393.0, 4, 4757.0, 4757.0, 4757.0, 2, 623.0, 623.0, 623.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1665307314099835, -3.1484300198394, -3.20276888266261, 12, -0.8240000000000003, -0.82, -0.84, 60, -1.4579999999999989, -1.44, -1.46, 60, 0.2409846161228407, 0.241403, 0.240565, 521, 5.137403071017282, 5.158, 5.137, 521, -22.34316698656449, -22.1, -22.51, 521, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.376916153076, 995.378587642997, 995.368558971241, 12, 995.0, 995.0, 995.0, 60, 98.76666666666667, 98.9, 98.5, 12, -2.9033333333333347, -2.9, -2.92, 60, -3.0, -3.0, -3.0, 30, 98.76000000000002, 98.9, 98.5, 30, , , , , 14.264788627624512, 21.8, 4.9, 599, 194.26478576660156, 201.8, 184.9, 599, 7.559432387312182, 8.7, 6.4, 599, 14.251094818115234, 21.8, 4.9, 288, 194.2510986328125, 201.8, 184.9, 288, 12.03293514251709, 12.1405963897705, 11.9231100082397, 12, 41.79999923706055, 41.80000000000001, 41.80000000000001, 12, 40.89999771118164, 40.900000000000006, 40.9, 12, 349.79998779296875, 349.79999999999995, 349.79999999999995, 12, 5.483327865600586, 6.300000000000011, 4.9, 12, 241.616943359375, 249.235059178584, 232.166686600969, 289, 61.616939544677734, 69.2350591785838, 52.1666866009689, 289, 239.3814239501953, 239.483779907227, 239.280395507812, 12, 269.4461364746094, 269.4461437085007, 269.4461437085007, 12, 268.6873779296875, 268.6873689277677, 268.6873689277677, 12, 216.85533142089844, 216.8553278399389, 216.8553278399389, 12, 232.75393676757812, 233.5760848005333, 232.1666866009689, 12, 40.59517288208008, 56.0, 32.0, 600, 220.5951690673828, 236.0, 212.0, 600, 5.513333333333334, 7.3, 3.1, 600, 7.556597222222212, 8.7, 6.4, 288, 7.205247577450353, 7.293096306524, 7.1489464594128, 12, 7.549065656565651, 8.62, 6.47, 288, 8.790909090909087, 8.79090909090909, 8.79090909090909, 12, 8.900000000000002, 8.9, 8.9, 12, 8.55, 8.7, 8.5, 12, 5.324999999999999, 5.6, 5.3, 12, 7.468854472000466, 8.61266105198546, 6.30983534093257, 289, 7.1199573361380075, 7.20868020579398, 7.06293694200856, 12, 7.46051009353323, 8.53203882899309, 6.38464565699471, 288, 8.698467392706572, 8.69846739270657, 8.69846739270657, 12, 8.80351798265015, 8.80351798265015, 8.80351798265015, 12, 8.462371179511374, 8.61266105198546, 8.41109045259714, 12, 5.2526215474601985, 5.70802914000874, 5.21076553299302, 12, , , , , , , , , 109.9762191772461, 113.73, 107.409, 60, , , , , 51024.5, 51056.0, 50957.0, 60, 227.20111083984375, 227.3, 227.2, 540, 8936.588559664999, 8936.5890476, 8936.588078, 60, 89.60980932775, 89.60981746, 89.6098013, 60, 2526.580762275, 2526.779922, 2526.3811881, 60, 25.44301270458333, 25.4463320333333, 25.4396864683333, 60, , , , , , , , , 109.60614776611328, 111.02, 108.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 51025.17666666676, 51057.06, 50957.16, 600, 0.5, 0.5, 0.5, 1198, 226.6676025390625, 226.71, 226.63, 599, 226.6676025390625, 226.71, 226.63, 599, 0.0, 0.0, 0.0, 599, -0.008247078464106815, 0.01, -0.02, 599, 1.942600000000009, 2.0, 1.85, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.590148115003, 8936.59066, 8936.589652, 600, 89.60983580191669, 89.6098443333333, 89.6098275333333, 600, 2526.670558783333, 2526.876511, 2526.466615, 600, 25.44450931305554, 25.44794185, 25.44111025, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.7400000000000058, 0.74, 0.74, 599, 3.338898163606031e-05, 0.03, -0.04, 599, -0.011185308848079995, -0.01, -0.02, 599, -0.0002838063439065108, 0.05, -0.03, 599, 0.010517529215358935, 2.1, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 599, 0.00011686143572621001, 0.04, -0.04, 599, 0.17792333333333335, 0.1882, 0.1696, 60, , , , , , , , , , , , , , , , , 0.3295116666666667, 0.3485, 0.3141, 60, 0.004666666666666668, 0.03, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5618533333333335, 2.56243, 2.5614, 57, 31.729375438596495, 31.7348, 31.726, 57, 1439.1091228070172, 1439.139, 1439.078, 57, -1.203666666666666, -1.1973, -1.2105, 57
2018-08-28 05:12:00, 4273.245000000001, 4275.17, 4270.77, 4, 4281.237499999999, 4283.17, 4278.75, 4, 7.9925, 8.0, 7.98, 4, 10.325133333333335, 10.329, 10.322, 120, 1488.040133333333, 1488.059, 1488.026, 120, 992.5483333333339, 992.56, 992.54, 60, 2.0, 2.0, 2.0, 60, 0.39999999999999963, 0.4, 0.4, 60, -2.9916666666666667, -2.9, -3.0, 12, -2.7307999999999995, -2.72, -2.75, 50, -2.5600000000000005, -2.5, -2.6, 30, 95.99333333333333, 96.4, 95.7, 30, 360.0, 360.0, 360.0, 4, 475.5, 492.0, 459.0, 4, 4806.0, 4822.0, 4790.0, 2, 557.0, 590.0, 524.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2205820148004296, -3.17119067427888, -3.2573044162894, 12, -0.8240000000000003, -0.82, -0.84, 60, -1.4556666666666656, -1.44, -1.46, 60, 0.24037575384615392, 0.240938, 0.23965, 520, 5.13756538461539, 5.158, 5.137, 520, -22.369653846154034, -22.1, -22.51, 520, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.3869446302414, 995.398644636864, 995.378587489429, 12, 995.0, 995.0, 995.0, 60, 98.30833333333334, 98.6, 98.0, 12, -2.9100000000000006, -2.89, -2.92, 60, -2.989655172413794, -2.9, -3.0, 29, 98.31034482758619, 98.6, 98.0, 29, , , , , 11.587676048278809, 360.0, 1.1, 600, 191.6021728515625, 202.3, 179.10000000000002, 599, 7.399833055091825, 8.3, 6.0, 599, 14.467324256896973, 38.0, 2.0, 290, 194.4673309326172, 218.0, 182.0, 290, 12.301491737365723, 12.5748319625854, 12.0307178497314, 11, 41.79999923706055, 41.80000000000001, 41.80000000000001, 11, 40.318233489990234, 40.9, 38.0, 11, 357.0365905761719, 357.4, 353.4, 11, 4.409117698669434, 4.900000000000006, 3.0999999999999943, 11, 241.8928680419922, 265.791556869447, 229.32630019012, 289, 61.89287567138672, 85.7915568694469, 49.3263001901199, 289, 239.66766357421875, 239.947463989258, 239.36213684082, 11, 269.4461364746094, 269.446143708501, 269.4461437085007, 11, 267.8946228027344, 268.6873689277677, 265.656428322034, 11, 224.2045440673828, 224.5733257505074, 220.514258885708, 11, 231.6958770751953, 232.166686600969, 230.440274827642, 11, 40.307437896728516, 56.2, 23.5, 599, 220.30743408203125, 236.2, 203.5, 599, 5.600333889816368, 7.2, 3.0, 599, 7.435517241379313, 8.3, 6.2, 290, 7.354097013886107, 7.37776243093923, 7.30854375648565, 11, 7.453894306385663, 8.29, 6.60909090909091, 289, 8.790909090909087, 8.79090909090909, 8.79090909090909, 11, 8.900000000000002, 8.9, 8.9, 11, 8.700000000000001, 8.7, 8.7, 11, 6.0, 6.0, 6.0, 11, 7.346624390464138, 8.21349050223993, 6.11272070390648, 289, 7.267123772276224, 7.29041020338247, 7.22094028501446, 11, 7.366292735990056, 8.19949915052865, 6.52034993758992, 289, 8.698467392706572, 8.69846739270657, 8.69846739270657, 11, 8.80351798265015, 8.80351798265015, 8.80351798265015, 11, 8.612661051985459, 8.61266105198546, 8.61266105198546, 11, 5.90826415128329, 5.90826415128329, 5.90826415128329, 11, , , , , , , , , 109.8439712524414, 112.196, 107.277, 60, , , , , 51124.5, 51156.0, 51057.0, 60, 227.24037170410156, 227.3, 227.2, 540, 8936.58758031833, 8936.5880613, 8936.587112, 60, 89.60979300530552, 89.6098010216667, 89.6097852, 60, 2526.9875751850004, 2527.1879971, 2526.7866725, 60, 25.449792919749996, 25.453133285, 25.4464445416667, 60, , , , , , , , , 109.32975006103516, 110.43, 108.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 601, 51125.22988352755, 51157.16, 51057.16, 601, 0.5, 0.5, 0.5, 1202, 226.65005493164062, 226.68, 226.63, 601, 226.65005493164062, 226.68, 226.63, 601, 0.0, 0.0, 0.0, 601, 0.0029950083194675565, 0.01, -0.02, 601, 1.9926833333333427, 2.18, 1.85, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.589172978334, 8936.58965, 8936.5887, 600, 89.60981954963886, 89.6098275, 89.6098116666667, 600, 2527.0857677216686, 2527.295135, 2526.877261, 600, 25.45142946202779, 25.4549189166667, 25.44795435, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.7400000000000058, 0.74, 0.74, 601, -0.0003993344425956738, 0.04, -0.04, 601, -0.01093178036605643, -0.01, -0.02, 601, -0.0008652246256239605, 0.04, -0.04, 601, -0.05108153078202992, 2.8, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 601, -0.0008652246256239602, 0.05, -0.04, 601, 0.17781, 0.187, 0.1705, 60, , , , , , , , , , , , , , , , , 0.3293133333333332, 0.3464, 0.3157, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561430344827586, 2.56256, 2.56069, 58, 31.728453448275857, 31.7315, 31.7263, 58, 1439.0861379310343, 1439.152, 1439.042, 58, -1.208215517241379, -1.1939, -1.2173, 58
2018-08-28 05:13:00, 4380.2, 4485.19, 4275.21, 2, 4388.1900000000005, 4493.18, 4283.2, 2, 7.99, 7.99, 7.99, 2, 10.331083333333348, 10.334, 10.328, 120, 1488.0004083333333, 1488.038, 1487.894, 120, 992.5463333333336, 992.56, 992.54, 60, 2.0, 2.0, 2.0, 60, 0.2810000000000003, 0.4, 0.23, 60, -2.899999999999999, -2.9, -2.9, 12, -2.721799999999999, -2.72, -2.75, 50, -2.5999999999999996, -2.6, -2.6, 30, 95.76333333333332, 96.0, 95.6, 30, 360.0, 360.0, 360.0, 4, 573.5, 590.0, 557.0, 4, 4822.0, 4822.0, 4822.0, 1, 426.0, 426.0, 426.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1222912784223027, -3.07571848989528, -3.17119067427888, 12, -0.8213333333333335, -0.82, -0.84, 60, -1.4546666666666652, -1.44, -1.46, 60, 0.23917971072796948, 0.239841, 0.234852, 522, 5.1375632183908095, 5.158, 5.137, 522, -22.388869731800963, -19.19, -22.51, 522, -2.45, -2.4, -2.5, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.3847181312858, 995.398089624347, 995.378032348012, 12, 995.0, 995.0, 995.0, 60, 98.35833333333333, 98.7, 98.0, 12, -2.8848333333333316, -2.87, -2.9, 60, -2.9033333333333338, -2.9, -3.0, 30, 98.3533333333333, 98.7, 98.0, 30, , , , , 10.916803359985352, 18.8, 2.0, 600, 190.9034881591797, 198.8, 182.0, 601, 7.34559068219633, 8.2, 5.8, 601, 10.952733039855957, 33.2, 2.0, 289, 190.93276977539062, 213.2, 182.0, 288, 12.818832397460938, 12.9996652603149, 12.6901388168335, 12, 41.79999923706055, 41.80000000000001, 41.80000000000001, 12, 38.0, 38.0, 38.0, 12, 357.3999938964844, 357.4, 357.4, 12, 1.9999998807907104, 2.0, 2.0, 12, 238.37051391601562, 260.959513668942, 229.22781270118, 288, 58.370513916015625, 80.959513668942, 49.2278127011797, 288, 240.19520568847656, 240.38591003418, 240.063064575195, 12, 269.4461364746094, 269.4461437085007, 269.4461437085007, 12, 265.79156494140625, 265.791556869447, 265.791556869447, 12, 224.57333374023438, 224.5733257505074, 224.5733257505074, 12, 229.25244140625, 229.32630019012, 229.22781270118, 12, 40.47422790527344, 59.0, 28.1, 600, 220.47422790527344, 239.0, 208.1, 600, 5.744166666666668, 7.3, 3.2, 600, 7.346874999999991, 8.2, 5.8, 288, 7.359197281914728, 7.38523002421305, 7.34067035245333, 12, 7.342862535388491, 8.15, 6.13, 289, 8.790909090909087, 8.79090909090909, 8.79090909090909, 12, 8.900000000000002, 8.9, 8.9, 12, 8.633333333333335, 8.7, 8.3, 12, 5.849999999999999, 6.0, 5.8, 12, 7.2565670284129515, 8.11328481281231, 5.7053240056566, 288, 7.271353776424239, 7.29738377595724, 7.2526803538924, 12, 7.252549996705887, 8.06089313836579, 6.04093398675694, 289, 8.698467392706572, 8.69846739270657, 8.69846739270657, 12, 8.80351798265015, 8.80351798265015, 8.80351798265015, 12, 8.512868414549079, 8.61266105198546, 8.21349050223993, 12, 5.756003821894651, 5.90826415128329, 5.7053240056566, 12, 1.491, 1.491, 1.491, 1, , , , , 109.5865249633789, 112.962, 107.081, 60, , , , , 51224.5, 51256.0, 51157.0, 60, 227.299072265625, 227.3, 227.2, 540, 8936.586626048333, 8936.5870958, 8936.5861613, 60, 89.60977710080554, 89.60978493, 89.609769355, 60, 2527.3969310583325, 2527.6000246, 2527.1946789, 60, 25.456615517638884, 25.46000041, 25.4532446483333, 60, , , , , , , , , 109.1123046875, 110.19, 107.59, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 598, 51225.2953756262, 51257.07, 51157.26, 599, 0.5, 0.5, 0.5, 1198, 226.65603637695312, 226.68, 226.63, 599, 226.65603637695312, 226.68, 226.63, 599, 0.0, 0.0, 0.0, 599, 0.0016861435726210363, 0.01, 0.0, 599, 2.3416861435726357, 2.44, 2.17, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.588222382301, 8936.588699, 8936.58775, 599, 89.6098037063717, 89.60981165, 89.6097958333333, 599, 2527.49547163105, 2527.69687, 2527.295676, 599, 25.458257860517524, 25.4616145, 25.4549279333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.7400000000000058, 0.74, 0.74, 599, -0.0005175292153589315, 0.03, -0.03, 599, -0.01283806343906495, -0.01, -0.02, 599, -5.008347245409026e-05, 0.04, -0.03, 599, -0.035726210350584243, 2.6, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 599, -0.0007011686143572626, 0.04, -0.05, 599, 0.17902833333333332, 0.1891, 0.1699, 60, , , , , , , , , , , , , , , , , 0.3315616666666666, 0.3502, 0.3147, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561698793103449, 2.5622, 2.56105, 58, 31.729205172413792, 31.7313, 31.7267, 58, 1439.100172413793, 1439.127, 1439.062, 58, -1.2054793103448278, -1.2, -1.2134, 58
2018-08-28 05:14:00, 4262.509999999999, 4334.02, 4178.39, 3, 4270.503333333334, 4342.02, 4186.38, 3, 7.993333333333333, 8.0, 7.99, 3, 10.333566666666666, 10.335, 10.332, 120, 1487.998916666667, 1488.023, 1487.976, 120, 992.5323333333324, 992.59, 992.16, 60, 2.0, 2.0, 2.0, 60, 0.2260000000000004, 0.23, 0.21, 60, -2.899999999999999, -2.9, -2.9, 12, -2.725999999999999, -2.72, -2.75, 50, -2.5999999999999996, -2.6, -2.6, 30, 95.83, 96.0, 95.7, 30, 360.0, 360.0, 360.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.08932349136491, -3.07571848989528, -3.10293463163788, 12, -0.8200000000000002, -0.82, -0.82, 60, -1.4523333333333326, -1.44, -1.46, 60, 0.23905782567049785, 0.239528, 0.238637, 522, 5.137522988505754, 5.158, 5.137, 522, -22.359980842912066, -22.1, -22.51, 522, -2.45, -2.4, -2.5, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.3613179625935, 995.428175219289, 994.99694571248, 12, 995.0, 995.0, 995.0, 60, 98.60000000000001, 98.7, 98.5, 12, -2.8825000000000007, -2.87, -2.9, 60, -2.9000000000000004, -2.9, -2.9, 29, 98.59310344827581, 98.7, 98.5, 29, , , , , 14.946595191955566, 22.8, 6.6, 601, 194.94659423828125, 202.8, 186.6, 601, 6.91996672212979, 7.6, 6.2, 601, 15.090324401855469, 37.2, 6.8, 288, 195.0959014892578, 217.2, 186.8, 289, 13.088515281677246, 13.2578201293945, 12.9391918182373, 12, 41.79999923706055, 41.80000000000001, 41.80000000000001, 12, 38.0, 38.0, 38.0, 12, 357.3999938964844, 357.4, 357.4, 12, 1.9999998807907104, 2.0, 2.0, 12, 242.59751892089844, 264.971140917914, 234.185324393845, 289, 62.59751892089844, 84.9711409179135, 54.1853243938446, 289, 240.4716796875, 240.6513671875, 240.302947998047, 12, 269.4461364746094, 269.4461437085007, 269.4461437085007, 12, 265.72320556640625, 265.791556869447, 264.9711409179135, 12, 224.57333374023438, 224.5733257505074, 224.5733257505074, 12, 229.22781372070312, 229.22781270118, 229.2278127011797, 12, 39.635986328125, 47.4, 31.0, 600, 219.635986328125, 227.4, 211.0, 600, 5.5408333333333255, 7.2, 3.7, 600, 6.920415224913491, 7.6, 6.2, 289, 7.38573312268749, 7.39218533886582, 7.37671280276814, 12, 6.917335858585865, 7.55, 6.41, 288, 8.790909090909087, 8.79090909090909, 8.79090909090909, 12, 8.900000000000002, 8.9, 8.9, 12, 8.225000000000001, 8.3, 8.2, 12, 5.799999999999998, 5.8, 5.8, 12, 6.831495233077726, 7.5090188225697, 6.11274553866287, 289, 7.298046476391204, 7.3055084922346, 7.28879796564976, 12, 6.828395504857073, 7.45823761549667, 6.32275876487556, 288, 8.698467392706572, 8.69846739270657, 8.69846739270657, 12, 8.80351798265015, 8.80351798265015, 8.80351798265015, 12, 8.129985761050246, 8.21349050223993, 8.11328481281231, 12, 5.7053240056566, 5.7053240056566, 5.7053240056566, 12, , , , , , , , , 109.28855895996094, 111.929, 106.791, 60, , , , , 51324.5, 51356.0, 51257.0, 60, 227.2994384765625, 227.4, 227.2, 538, 8936.585688151663, 8936.5861459, 8936.5852284, 60, 89.60976146919445, 89.6097690983333, 89.6097538066667, 60, 2527.809220708333, 2528.0118542, 2527.6070047, 60, 25.463487011805558, 25.4668642366667, 25.460116745, 60, , , , , , , , , 108.81983184814453, 109.94, 107.78, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 601, 51325.18666666677, 51357.07, 51257.17, 600, 0.5, 0.5, 0.5, 1202, 226.6921844482422, 226.71, 226.65, 601, 226.6921844482422, 226.71, 226.65, 601, 0.0, 0.0, 0.0, 601, 0.005324459234608944, 0.01, 0.0, 601, 2.2118302828618965, 2.38, 1.96, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.587242450916, 8936.587749, 8936.586746, 601, 89.60978737418185, 89.6097958166667, 89.6097791, 601, 2527.8997402512487, 2528.105019, 2527.697445, 601, 25.46499567085412, 25.4684169833333, 25.4616240833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.7400000000000058, 0.74, 0.74, 601, 0.0005324459234608986, 0.04, -0.03, 601, -0.015856905158069683, -0.01, -0.02, 601, 0.0003161397670549087, 0.04, -0.03, 601, 0.0008319467554076572, 2.6, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 601, 4.9916805324459463e-05, 0.04, -0.04, 601, 0.17943999999999996, 0.1857, 0.1717, 60, , , , , , , , , , , , , , , , , 0.3323266666666667, 0.3439, 0.318, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5617051724137925, 2.56243, 2.56119, 58, 31.728891379310348, 31.732, 31.7264, 58, 1439.1015172413793, 1439.145, 1439.071, 58, -1.2051155172413788, -1.1962, -1.2115, 58
2018-08-28 05:15:00, 4296.485, 4452.68, 4270.38, 8, 4304.478749999999, 4460.68, 4278.38, 8, 7.993750000000001, 8.0, 7.99, 8, 10.331891666666674, 10.334, 10.33, 120, 1488.0292000000006, 1488.042, 1488.014, 120, 992.5733333333334, 992.59, 992.55, 60, 2.0, 2.0, 2.0, 60, 0.2100000000000003, 0.21, 0.21, 60, -2.9083333333333328, -2.9, -3.0, 12, -2.7199999999999993, -2.72, -2.72, 50, -2.527586206896552, -2.5, -2.6, 29, 96.04482758620685, 96.1, 96.0, 29, 328.0, 328.0, 328.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1169380220019236, -3.08932042196324, -3.20276888266261, 12, -0.8200000000000002, -0.82, -0.82, 60, -1.450999999999999, -1.44, -1.46, 60, 0.238842869481766, 0.239234, 0.237559, 521, 5.137443378119008, 5.158, 5.137, 521, -22.351785028790985, -21.27, -22.51, 521, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.4123427782683, 995.428175190603, 995.398089303376, 12, 995.0, 995.0, 995.0, 60, 98.45833333333331, 98.6, 98.3, 12, -2.890333333333331, -2.87, -2.9, 60, -2.906666666666667, -2.9, -3.0, 30, 98.47000000000006, 98.7, 98.3, 30, , , , , 16.616004943847656, 26.8, 4.9, 600, 196.6160125732422, 206.8, 184.9, 600, 7.26600000000001, 8.2, 5.5, 600, 17.097488403320312, 44.1, 4.9, 290, 197.0974884033203, 224.1, 184.9, 290, 13.460890769958496, 13.839243888855, 13.2720499038696, 12, 42.374942779541016, 44.099999999999994, 41.80000000000001, 12, 38.92343521118164, 44.099999999999994, 37.19999999999999, 12, 357.3999938964844, 357.4, 357.4, 12, 4.48343563079834, 6.300000000000011, 2.0, 12, 244.6154022216797, 272.019445478947, 232.25825865996, 290, 64.61539459228516, 92.0194454789471, 52.2582586599599, 290, 240.86373901367188, 241.260681152344, 240.663070678711, 12, 270.0893859863281, 272.0194454789471, 269.4461437085007, 12, 266.7315368652344, 272.019445478947, 264.9711409179135, 12, 224.57333374023438, 224.5733257505074, 224.5733257505074, 12, 231.9389190673828, 233.67274392173562, 229.2278127011797, 12, 42.39618682861328, 54.8, 31.6, 600, 222.3961944580078, 234.8, 211.6, 600, 5.376666666666669, 7.1, 3.1, 600, 7.275172413793102, 8.2, 6.0, 290, 7.368506482871094, 7.3808091286307, 7.36029055690072, 12, 7.276097178683374, 8.14, 6.26, 290, 8.790909090909087, 8.79090909090909, 8.79090909090909, 12, 8.900000000000002, 8.9, 8.9, 12, 8.200000000000001, 8.2, 8.2, 12, 5.799999999999998, 5.8, 5.8, 12, 7.187389933830544, 8.10961728809586, 5.93298760374022, 290, 7.280023502956239, 7.29247157849431, 7.27163044856383, 12, 7.1883059995663094, 8.04940492560993, 6.18628358304885, 290, 8.698467392706572, 8.69846739270657, 8.69846739270657, 12, 8.80351798265015, 8.80351798265015, 8.80351798265015, 12, 8.112673558692903, 8.11328481281231, 8.10961728809586, 12, 5.7053240056566, 5.7053240056566, 5.7053240056566, 12, , , , , , , , , 109.35428619384766, 113.004, 106.715, 60, , , , , 51424.5, 51456.0, 51357.0, 60, 227.3000030517578, 227.3, 227.3, 541, 8936.584768036666, 8936.5852132, 8936.5843139, 60, 89.60974613394448, 89.6097535533333, 89.609738565, 60, 2528.2211396049993, 2528.422631, 2528.0189443, 60, 25.47035232675, 25.4737105166667, 25.466982405, 60, , , , , , , , , 108.92866516113281, 109.97, 107.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 51425.18666666677, 51457.07, 51357.17, 600, 0.5, 0.5, 0.5, 1199, 226.69635009765625, 226.72, 226.67, 599, 226.69635009765625, 226.72, 226.67, 599, 0.0, 0.0, 0.0, 599, 0.0028380634390651107, 0.01, 0.0, 599, 2.036266666666665, 2.11, 1.92, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.586247763333, 8936.586742, 8936.585752, 600, 89.60977079605547, 89.6097790333333, 89.6097625333333, 600, 2528.3138492133335, 2528.518741, 2528.105837, 600, 25.471897486888903, 25.47531235, 25.4684306166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.7400000000000058, 0.74, 0.74, 599, -1.7376195084909587e-20, 0.03, -0.05, 599, -0.019031719532553993, -0.01, -0.02, 599, 0.0006176961602671118, 0.04, -0.04, 599, 0.014023372287145276, 2.9, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.0200333889816355, 1.1, 1.0, 1198, 0.0, 0.0, 0.0, 599, 0.00038397328881469115, 0.05, -0.04, 599, 0.17951000000000006, 0.1866, 0.171, 60, , , , , , , , , , , , , , , , , 0.33243999999999996, 0.3455, 0.3167, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5618573684210526, 2.56239, 2.56148, 57, 31.729124561403516, 31.7315, 31.7263, 57, 1439.110070175438, 1439.146, 1439.089, 57, -1.2033807017543856, -1.1954, -1.208, 57
2018-08-28 05:16:00, 4287.703333333333, 4320.7, 4271.01, 3, 4295.693333333334, 4328.69, 4279.0, 3, 7.989999999999999, 7.99, 7.99, 3, 10.331583333333343, 10.335, 10.329, 120, 1487.9989500000006, 1488.035, 1487.981, 120, 992.5641666666666, 992.57, 992.55, 60, 2.0, 2.0, 2.0, 60, 0.22400000000000028, 0.23, 0.21, 60, -2.899999999999999, -2.9, -2.9, 12, -2.717599999999999, -2.69, -2.72, 50, -2.5, -2.5, -2.5, 30, 95.99000000000007, 96.2, 95.8, 30, 360.0, 360.0, 360.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1108854838430866, -3.10293463163788, -3.13019997847351, 12, -0.8200000000000002, -0.82, -0.82, 60, -1.446999999999999, -1.44, -1.46, 60, 0.23691683556405368, 0.238575, 0.235144, 523, 5.137200764818364, 5.158, 5.137, 523, -22.37353728489502, -21.68, -22.51, 523, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.4022678205092, 995.408117847382, 995.398089226537, 12, 995.0, 995.0, 995.0, 60, 98.44166666666668, 98.5, 98.3, 12, -2.8913333333333306, -2.89, -2.9, 60, -2.9000000000000004, -2.9, -2.9, 30, 98.44000000000001, 98.5, 98.3, 30, , , , , 17.74488067626953, 21.3, 13.5, 600, 197.744873046875, 201.3, 193.5, 600, 7.193999999999999, 7.7, 6.6, 600, 17.762062072753906, 21.3, 14.6, 287, 197.76206970214844, 201.3, 194.6, 287, 14.17786693572998, 14.3802318572998, 13.8943061828613, 12, 44.099998474121094, 44.1, 44.099999999999994, 12, 44.099998474121094, 44.099999999999994, 44.099999999999994, 12, 0.43361279368400574, 357.4, 0.0, 12, 4.900000095367432, 4.900000000000006, 4.900000000000006, 12, 245.28916931152344, 248.864278141452, 242.073379044049, 287, 65.28916931152344, 68.864278141452, 62.0733790440494, 287, 241.59848022460938, 241.803100585938, 241.313293457031, 12, 272.0194396972656, 272.0194454789471, 272.019445478947, 12, 272.0194396972656, 272.019445478947, 272.019445478947, 12, 227.640380859375, 229.225502412105, 224.5733257505074, 12, 232.2582550048828, 232.25825865996, 232.25825865996, 12, 41.8847770690918, 53.9, 32.4, 600, 221.88478088378906, 233.9, 212.4, 600, 5.012999999999995, 6.6, 3.2, 600, 7.197909407665496, 7.7, 6.6, 287, 7.328151377762492, 7.35946039432721, 7.29231568016617, 12, 7.204119318181815, 7.64, 6.65, 288, 8.705454545454545, 8.79090909090909, 8.62, 12, 8.8, 8.9, 8.7, 12, 8.200000000000001, 8.2, 8.2, 12, 5.799999999999998, 5.8, 5.8, 12, 7.110225277306387, 7.61418291064138, 6.5106464108205, 287, 7.238655647262362, 7.26994990233281, 7.20343961252905, 12, 7.1164151337698955, 7.55272168830717, 6.56176269977921, 288, 8.615253110849832, 8.69846739270657, 8.53203882899309, 12, 8.700356583777085, 8.80351798265015, 8.61266105198546, 12, 8.10961728809586, 8.10961728809586, 8.10961728809586, 12, 5.7053240056566, 5.7053240056566, 5.7053240056566, 12, , , , , , , , , 109.4671401977539, 112.113, 106.712, 60, , , , , 51524.5, 51556.0, 51457.0, 60, 227.3003692626953, 227.4, 227.3, 540, 8936.583829821666, 8936.5842974, 8936.5833625, 60, 89.60973049702778, 89.60973829, 89.6097227083333, 60, 2528.6297635783335, 2528.8292026, 2528.4293833, 60, 25.477162726305547, 25.48048671, 25.473823055, 60, , , , , , , , , 108.9889144897461, 110.02, 107.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 51525.18666666677, 51557.07, 51457.17, 600, 0.5, 0.5, 0.5, 1201, 226.70237731933594, 226.73, 226.68, 601, 226.70237731933594, 226.73, 226.68, 601, 0.0, 0.0, 0.0, 601, -0.000981697171381032, -0.0, -0.01, 601, 2.029516666666663, 2.1, 1.95, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.585253915002, 8936.58575, 8936.584769, 600, 89.60975423191674, 89.6097625, 89.60974615, 600, 2528.7247317566694, 2528.927943, 2528.51964, 600, 25.478745529277756, 25.4821323833333, 25.4753273333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.7400000000000058, 0.74, 0.74, 601, 0.00021630615640598965, 0.04, -0.03, 601, -0.01985024958402635, -0.01, -0.02, 601, 0.00036605657237936766, 0.03, -0.04, 601, 0.01264559068219634, 2.8, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.0, 1.0, 1.0, 1202, 0.0, 0.0, 0.0, 600, 0.0002662229617304491, 0.05, -0.04, 601, 0.17896333333333328, 0.1898, 0.1707, 60, , , , , , , , , , , , , , , , , 0.33143, 0.3515, 0.3161, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5617789655172425, 2.56264, 2.56096, 58, 31.730163793103436, 31.7331, 31.7281, 58, 1439.1022068965517, 1439.151, 1439.049, 58, -1.2053551724137934, -1.1955, -1.2169, 58
2018-08-28 05:17:00, 4291.952, 4382.54, 4257.13, 5, 4299.9439999999995, 4390.53, 4265.12, 5, 7.992, 8.0, 7.99, 5, 10.333750000000004, 10.336, 10.332, 120, 1488.0069916666669, 1488.052, 1487.988, 120, 992.5685000000001, 992.6, 992.46, 60, 2.0, 2.0, 2.0, 60, 0.23000000000000032, 0.23, 0.23, 60, -2.899999999999999, -2.9, -2.9, 12, -2.6895999999999987, -2.67, -2.69, 50, -2.53, -2.5, -2.6, 30, 95.8966666666667, 96.1, 95.7, 30, 328.0, 328.0, 328.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1029786640364088, -3.03498612387847, -3.14385116314253, 12, -0.8210000000000003, -0.82, -0.84, 60, -1.4486666666666652, -1.44, -1.46, 60, 0.23509863269230782, 0.235658, 0.230496, 520, 5.1375653846153915, 5.158, 5.137, 520, -22.322903846154038, -18.78, -22.51, 520, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.4072819973136, 995.438203518929, 995.327888908039, 12, 995.0, 995.0, 995.0, 60, 98.5, 99.0, 98.2, 12, -2.864333333333335, -2.84, -2.89, 60, -2.9000000000000004, -2.9, -2.9, 30, 98.48000000000002, 99.0, 98.2, 30, , , , , 11.16218090057373, 19.0, 1.7, 599, 191.1621856689453, 199.0, 181.7, 599, 6.4861435726210415, 7.2, 5.6, 599, 16.923294067382812, 45.7, 3.7, 290, 196.9232940673828, 225.7, 183.7, 290, 14.641353607177734, 14.7935428619385, 14.3749561309814, 11, 45.118194580078125, 45.69999999999999, 44.099999999999994, 11, 45.118194580078125, 45.7, 44.099999999999994, 11, 2.0, 2.0, 2.0, 11, 4.245452880859375, 4.900000000000006, 3.7, 11, 244.45469665527344, 273.633783805641, 231.05536283154, 290, 64.45469665527344, 93.6337838056413, 51.0553628315395, 290, 242.0801544189453, 242.229141235352, 241.796600341797, 11, 273.0467529296875, 273.633783805641, 272.019445478947, 11, 273.0467529296875, 273.633783805641, 272.019445478947, 11, 229.2255096435547, 229.225502412105, 229.225502412105, 11, 231.6021270751953, 232.25825865996, 231.05536283154, 11, 38.89604187011719, 46.9, 30.5, 601, 218.8960418701172, 226.9, 210.5, 601, 5.64941763727122, 7.0, 3.4, 601, 6.531379310344834, 7.2, 5.7, 290, 7.254411069381237, 7.28412863070541, 7.23419778699863, 11, 6.533683548285625, 7.09, 5.95454545454545, 289, 8.620000000000001, 8.62, 8.62, 11, 8.700000000000001, 8.7, 8.7, 11, 7.999999999999999, 8.2, 7.8, 11, 5.745454545454547, 5.8, 5.7, 11, 6.44509919478057, 7.11059931709237, 5.63299158871487, 290, 7.166608174324067, 7.19410383711889, 7.14615156520169, 11, 6.4474249256147145, 6.99973231623799, 5.86698191078206, 289, 8.532038828993091, 8.53203882899309, 8.53203882899309, 11, 8.612661051985459, 8.61266105198546, 8.61266105198546, 11, 7.868263510566544, 8.10961728809586, 7.61418291064138, 11, 5.665869960052022, 5.7053240056566, 5.63299158871487, 11, , , , , , , , , 109.23198699951172, 111.588, 106.694, 60, , , , , 51624.5, 51656.0, 51557.0, 60, 227.3000030517578, 227.3, 227.3, 539, 8936.58286615, 8936.5833462, 8936.5823864, 60, 89.60971443583335, 89.6097224366667, 89.60970644, 60, 2529.0362625599996, 2529.237929, 2528.8359431, 60, 25.48393770933333, 25.4872988166667, 25.4805990516667, 60, , , , , , , , , 108.65018463134766, 109.96, 107.67, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 600, 51625.18843333332, 51657.08, 51557.17, 600, 0.5, 0.5, 0.5, 1198, 226.68359375, 226.71, 226.65, 599, 226.68359375, 226.71, 226.65, 599, 0.0, 0.0, 0.0, 599, 0.00267111853088481, 0.01, -0.01, 599, 2.027562604340569, 2.12, 1.94, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.584327093333, 8936.584769, 8936.583864, 600, 89.60973878488902, 89.60974615, 89.6097310666667, 600, 2529.1317288566656, 2529.33701, 2528.928278, 600, 25.485528814277792, 25.4889501666667, 25.4821379666667, 600, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.7400000000000058, 0.74, 0.74, 599, -0.0009682804674457432, 0.03, -0.03, 599, -0.018547579298831135, -0.01, -0.02, 599, 0.000584307178631052, 0.04, -0.04, 599, 0.026711185308848077, 2.3, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.0, 1.0, 1.0, 1198, 0.0, -0.0, -0.0, 600, 0.0005342237061769618, 0.04, -0.05, 599, 0.17887833333333328, 0.1864, 0.1724, 60, , , , , , , , , , , , , , , , , 0.33128833333333335, 0.3453, 0.3193, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561778620689655, 2.56233, 2.56131, 58, 31.72988103448275, 31.7322, 31.7281, 58, 1439.102948275862, 1439.134, 1439.077, 58, -1.205098275862069, -1.1985, -1.2107, 58
2018-08-28 05:18:00, 4328.9975, 4402.97, 4259.25, 4, 4336.985, 4410.96, 4267.23, 4, 7.987500000000001, 7.99, 7.98, 4, 10.33193333333333, 10.334, 10.33, 120, 1488.0487500000002, 1488.094, 1487.974, 120, 992.582666666666, 992.59, 992.57, 60, 2.0, 2.0, 2.0, 60, 0.23000000000000032, 0.23, 0.23, 60, -2.899999999999999, -2.9, -2.9, 11, -2.672599999999999, -2.64, -2.69, 50, -2.5, -2.5, -2.5, 30, 95.79, 96.4, 95.5, 30, 328.0, 328.0, 328.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0621421521168086, -3.03498612387847, -3.08932042196324, 11, -0.8200000000000002, -0.82, -0.82, 60, -1.446999999999999, -1.44, -1.46, 60, 0.23631654406130267, 0.237629, 0.232318, 522, 5.137402298850581, 5.158, 5.137, 522, -22.32818007662854, -18.78, -22.51, 522, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.420653333584, 995.428174783227, 995.408117537244, 12, 995.0, 995.0, 995.0, 60, 98.80000000000001, 99.0, 98.6, 11, -2.8396666666666683, -2.83, -2.86, 60, -2.9000000000000004, -2.9, -2.9, 30, 98.78666666666663, 99.0, 98.6, 30, , , , , 14.237224578857422, 20.8, 4.9, 600, 194.2372283935547, 200.8, 184.9, 600, 6.791166666666656, 7.7, 5.6, 600, 14.255148887634277, 20.8, 4.9, 288, 194.25514221191406, 200.8, 184.9, 288, 14.884742736816406, 15.0086278915405, 14.6879663467407, 12, 45.70000076293945, 45.69999999999999, 45.69999999999999, 12, 45.70000076293945, 45.7, 45.7, 12, 1.9999998807907104, 2.0, 2.0, 12, 3.700000286102295, 3.7, 3.7, 12, 241.72567749023438, 248.403144148205, 232.265125396635, 289, 61.72568130493164, 68.4031441482053, 52.2651253966345, 289, 242.3417205810547, 242.481109619141, 242.122528076172, 12, 273.6337890625, 273.633783805641, 273.633783805641, 12, 273.6337890625, 273.633783805641, 273.633783805641, 12, 229.22703552246094, 229.22781270118, 229.225502412105, 12, 231.05535888671875, 231.05536283154, 231.05536283154, 12, 40.52183532714844, 58.8, 26.1, 598, 220.52183532714844, 238.8, 206.1, 598, 4.785785953177256, 6.6, 2.5, 598, 6.791319444444444, 7.7, 5.6, 288, 7.208628229641827, 7.22731673582297, 7.19671507607189, 12, 6.78247562126455, 7.59, 5.8, 289, 8.620000000000001, 8.62, 8.62, 12, 8.700000000000001, 8.7, 8.7, 12, 7.558333333333334, 7.7, 7.3, 12, 5.666666666666668, 5.7, 5.6, 12, 6.702619769274157, 7.60640287618723, 5.50965086737566, 289, 7.120549163920251, 7.13827285500875, 7.1084312747116, 12, 6.692785620187194, 7.49794405852664, 5.71029716740354, 289, 8.532038828993091, 8.53203882899309, 8.53203882899309, 12, 8.612661051985459, 8.61266105198546, 8.61266105198546, 12, 7.452493107469525, 7.61418291064138, 7.20975152420156, 12, 5.591878014935134, 5.63299158871487, 5.50965086737566, 12, , , , , 1.427, 1.427, 1.427, 1, 109.03688049316406, 111.35, 106.86, 60, , , , , 51724.5, 51756.0, 51657.0, 60, 227.30018615722656, 227.4, 227.3, 542, 8936.58188878, 8936.5823704, 8936.5814076, 60, 89.6096981463333, 89.6097061733333, 89.6096901266667, 60, 2529.449703823333, 2529.6549436, 2529.2448296, 60, 25.490828397055562, 25.49424906, 25.4874138266667, 60, , , , , , , , , 108.505126953125, 109.48, 107.51, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 600, 51725.249816971605, 51757.18, 51657.18, 601, 0.5, 0.5, 0.5, 1202, 226.6968536376953, 226.73, 226.66, 601, 226.6968536376953, 226.73, 226.66, 601, 0.0, 0.0, 0.0, 601, -0.0021963394342762077, 0.01, -0.01, 601, 1.9642928452579087, 2.1, 1.88, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.583336884996, 8936.58386, 8936.582828, 600, 89.6097222814167, 89.609731, 89.6097138, 600, 2529.542051750001, 2529.746315, 2529.338479, 600, 25.492367529166653, 25.4957719166667, 25.48897465, 600, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.7400000000000058, 0.74, 0.74, 601, 0.0004492512479201328, 0.03, -0.04, 601, -0.01878535773710456, -0.01, -0.02, 601, 0.00018302828618968408, 0.04, -0.04, 601, 0.044093178036605715, 2.3, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.0, 1.0, 1.0, 1202, 0.0, -0.0, -0.0, 601, 0.0007321131447587358, 0.04, -0.04, 601, 0.18050166666666667, 0.1879, 0.1744, 60, , , , , , , , , , , , , , , , , 0.3342800000000002, 0.348, 0.3229, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5619032758620697, 2.56258, 2.56116, 58, 31.73012931034483, 31.7322, 31.728, 58, 1439.1098275862066, 1439.15, 1439.065, 58, -1.2037310344827588, -1.1956, -1.213, 58
2018-08-28 05:19:00, 4312.872857142856, 4430.15, 4275.17, 7, 4320.861428571429, 4438.13, 4283.16, 7, 7.988571428571428, 8.0, 7.98, 7, 10.328924999999987, 10.332, 10.326, 120, 1487.9847166666668, 1488.022, 1487.959, 120, 992.566166666667, 992.58, 992.47, 60, 2.0, 2.0, 2.0, 60, 0.24400000000000002, 0.25, 0.23, 60, -2.899999999999999, -2.9, -2.9, 12, -2.6448, -2.64, -2.66, 50, -2.5586206896551724, -2.5, -2.6, 29, 96.19655172413795, 96.5, 95.8, 29, 344.0, 360.0, 328.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1097489122077326, -3.08932042196324, -3.11656114256829, 12, -0.8210000000000003, -0.82, -0.84, 60, -1.4489999999999987, -1.44, -1.46, 60, 0.23670071017274483, 0.237495, 0.235358, 521, 5.137322456813827, 5.158, 5.137, 521, -22.33844529750498, -22.1, -22.51, 521, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.4081174703491, 995.418146026564, 995.388060298613, 12, 995.0, 995.0, 995.0, 60, 98.44999999999999, 98.6, 98.4, 12, -2.8383333333333374, -2.83, -2.86, 60, -2.9000000000000004, -2.9, -2.9, 30, 98.45000000000003, 98.5, 98.4, 30, , , , , 5.833144664764404, 11.0, 3.1, 600, 185.83314514160156, 191.0, 183.1, 600, 7.112499999999967, 7.6, 6.6, 600, 6.801850318908691, 38.0, 3.1, 289, 186.80184936523438, 218.0, 183.1, 289, 14.660604476928711, 14.902645111084, 14.4710893630981, 12, 45.70000076293945, 45.69999999999999, 45.69999999999999, 12, 37.41161346435547, 45.7, 20.8, 12, 1.9999998807907104, 2.0, 2.0, 12, 3.1499993801116943, 3.7, 3.0999999999999943, 12, 234.18722534179688, 265.798649186376, 230.439539740197, 289, 54.18722152709961, 85.7986491863759, 50.4395397401975, 289, 242.12445068359375, 242.372619628906, 241.937896728516, 12, 273.6337890625, 273.633783805641, 273.633783805641, 12, 265.2261047363281, 273.6337838056413, 248.40314414820529, 12, 229.22781372070312, 229.22781270118, 229.22781270118, 12, 230.49085998535156, 231.05536283154, 230.43953974019752, 12, 36.558956146240234, 44.0, 22.5, 601, 216.5589599609375, 224.0, 202.5, 601, 5.897504159733786, 7.1, 4.3, 601, 7.119031141868522, 7.6, 6.7, 289, 7.1633878969335605, 7.19737206085751, 7.11679336558394, 12, 7.119971689210452, 7.59, 6.7, 289, 8.620000000000001, 8.62, 8.62, 12, 8.700000000000001, 8.7, 8.7, 12, 7.700000000000002, 7.7, 7.7, 12, 5.6000000000000005, 5.6, 5.6, 12, 7.026661111339408, 7.51129758969982, 6.60542806747073, 289, 7.073378232888795, 7.10789374001124, 7.02631278064056, 12, 7.028294246120378, 7.49906766316171, 6.60924049780928, 289, 8.532038828993091, 8.53203882899309, 8.53203882899309, 12, 8.612661051985459, 8.61266105198546, 8.61266105198546, 12, 7.606402876187231, 7.60640287618723, 7.60640287618723, 12, 5.509650867375661, 5.50965086737566, 5.50965086737566, 12, , , , , , , , , 109.1524887084961, 111.11, 106.874, 60, , , , , 51824.5, 51856.0, 51757.0, 60, 227.3003692626953, 227.4, 227.3, 539, 8936.580907598332, 8936.5813921, 8936.5804251, 60, 89.60968179330554, 89.6096898683333, 89.6096737516667, 60, 2529.8671549799997, 2530.0720323, 2529.6619869, 60, 25.49778591633334, 25.5012005383333, 25.4943664483333, 60, , , , , , , , , 108.39984893798828, 109.73, 107.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 51825.31021702827, 51857.08, 51757.28, 599, 0.5, 0.5, 0.5, 1198, 226.69017028808594, 226.72, 226.67, 599, 226.69017028808594, 226.72, 226.67, 599, 0.0, 0.0, 0.0, 599, -0.00267111853088481, 0.01, -0.01, 599, 1.8126499999999992, 1.98, 1.68, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.582368676662, 8936.582825, 8936.581925, 600, 89.60970614461111, 89.60971375, 89.60969875, 600, 2529.9454958633314, 2530.150965, 2529.746626, 600, 25.49909159772221, 25.5025160833333, 25.4957771, 600, , , , , 12.0, 12.0, 12.0, 600, 1.1734557595993222, 1.2, 1.1, 1198, 0.7400000000000058, 0.74, 0.74, 599, -0.00016694490818030034, 0.04, -0.05, 599, -0.016928213689482257, -0.01, -0.02, 599, 0.0001168614357262105, 0.04, -0.04, 599, 0.04691151919866447, 2.7, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.0, 1.0, 1.0, 1198, 0.0, 0.0, 0.0, 599, 0.0008347245409015029, 0.04, -0.04, 599, 0.18023166666666665, 0.1867, 0.1733, 60, , , , , , , , , , , , , , , , , 0.33378999999999986, 0.3458, 0.321, 60, -0.011000000000000005, 0.0, -0.06, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5616496491228067, 2.56259, 2.56108, 57, 31.730528070175428, 31.7345, 31.7278, 57, 1439.0929824561401, 1439.149, 1439.059, 57, -1.2073596491228071, -1.1958, -1.2146, 57
2018-08-28 05:20:00, 4301.386666666666, 4439.07, 4271.06, 6, 4309.368333333333, 4447.05, 4279.04, 6, 7.9816666666666665, 7.99, 7.98, 6, 10.329649999999999, 10.333, 10.328, 120, 1487.9993583333335, 1488.01, 1487.985, 120, 992.5975000000003, 992.61, 992.56, 60, 2.0, 2.0, 2.0, 60, 0.25, 0.25, 0.25, 60, -2.899999999999999, -2.9, -2.9, 12, -2.6471999999999998, -2.64, -2.66, 50, -2.5999999999999996, -2.6, -2.6, 30, 95.74999999999999, 96.2, 95.5, 30, 328.0, 328.0, 328.0, 4, 639.0, 688.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0587701146125585, -3.02143306712924, -3.10293463163788, 12, -0.8200000000000002, -0.82, -0.82, 60, -1.452333333333332, -1.44, -1.46, 60, 0.23379528982725528, 0.235461, 0.232018, 521, 5.137523992322465, 5.158, 5.137, 521, -22.284145873320732, -22.1, -22.51, 521, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.4356959803085, 995.448231758635, 995.408117373973, 12, 995.0, 995.0, 995.0, 60, 98.82499999999999, 99.1, 98.5, 12, -2.816833333333336, -2.8, -2.83, 60, -2.9000000000000004, -2.9, -2.9, 30, 98.86666666666663, 99.1, 98.5, 30, , , , , 3.5960516929626465, 360.0, 1.1, 600, 183.59605407714844, 192.1, 172.89999999999998, 600, 6.210333333333321, 7.0, 5.5, 600, 4.088120460510254, 360.0, 1.1, 290, 184.08811950683594, 215.0, 172.89999999999998, 290, 13.930357933044434, 14.4293632507324, 13.1701183319092, 12, 45.70000076293945, 45.69999999999999, 45.69999999999999, 12, 38.0, 38.0, 38.0, 12, 357.8013610839844, 352.9, 0.0, 12, 357.8263244628906, 352.9, 0.0, 12, 231.443359375, 262.787957209418, 220.090700599672, 289, 51.44335174560547, 82.7879572094176, 40.0907005996718, 289, 241.38430786132812, 241.903945922852, 240.628921508789, 12, 273.6337890625, 273.633783805641, 273.633783805641, 12, 265.79864501953125, 265.798649186376, 265.7986491863759, 12, 225.01670837402344, 228.720222922403, 220.090700599672, 12, 225.01670837402344, 228.720222922403, 220.090700599672, 12, 31.851781845092773, 53.7, 16.2, 600, 211.85177612304688, 233.7, 196.2, 600, 5.289, 6.5, 3.2, 600, 6.218275862068965, 7.0, 5.5, 290, 7.072520171190432, 7.10674740484427, 7.04096885813149, 12, 6.232561128526653, 6.91, 5.53636363636364, 290, 8.620000000000001, 8.62, 8.62, 12, 8.700000000000001, 8.7, 8.7, 12, 7.683333333333334, 7.7, 7.6, 12, 5.583333333333333, 5.6, 5.5, 12, 6.123982351993519, 6.90622675710249, 5.40603656310723, 289, 6.983995549636416, 7.01639002783774, 6.95132283783067, 12, 6.1406383407643315, 6.81719523679777, 5.44267231268534, 290, 8.532038828993091, 8.53203882899309, 8.53203882899309, 12, 8.612661051985459, 8.61266105198546, 8.61266105198546, 12, 7.590551995105996, 7.60640287618723, 7.51129758969982, 12, 5.492582975300841, 5.50965086737566, 5.40603656310723, 12, , , , , , , , , 108.93509674072266, 112.085, 106.63, 60, , , , , 51924.5, 51956.0, 51857.0, 60, 227.3011016845703, 227.4, 227.3, 541, 8936.579928151665, 8936.5804097, 8936.5794492, 60, 89.60966546919443, 89.609673495, 89.6096574866667, 60, 2530.28283371, 2530.4870136, 2530.0790088, 60, 25.50471389516667, 25.5081168933333, 25.5013168133333, 60, , , , , , , , , 108.40299224853516, 109.32, 107.19, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 600, 51925.196666666554, 51957.08, 51857.18, 600, 0.5, 0.5, 0.5, 1200, 226.7296142578125, 226.78, 226.71, 600, 226.7296142578125, 226.78, 226.71, 600, 0.0, 0.0, 0.0, 600, -0.005133333333333297, -0.0, -0.01, 600, 1.809398998330549, 1.89, 1.73, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.58147088333, 8936.581928, 8936.580987, 600, 89.60969119485242, 89.6096988, 89.6096831333333, 599, 2530.3624814891505, 2530.572589, 2530.151921, 599, 25.506041358152476, 25.50954315, 25.5025320166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.099999999999992, 1.1, 1.1, 1200, 0.7400500000000058, 0.75, 0.74, 600, -0.00026666666666666657, 0.04, -0.04, 600, -0.013899999999999826, -0.01, -0.02, 600, -0.00018333333333333298, 0.04, -0.03, 600, 0.05566666666666668, 2.8, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.0, 1.0, 1.0, 1200, 0.0, 0.0, 0.0, 600, 0.0009333333333333336, 0.05, -0.04, 600, 0.1799583333333333, 0.1871, 0.1717, 60, , , , , , , , , , , , , , , , , 0.3332766666666666, 0.3466, 0.318, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.56175224137931, 2.56247, 2.56108, 58, 31.730744827586207, 31.7343, 31.728, 58, 1439.0985862068965, 1439.143, 1439.061, 58, -1.2062499999999998, -1.1968, -1.214, 58
2018-08-28 05:21:00, 4274.335, 4276.86, 4266.72, 6, 4282.328333333334, 4284.86, 4274.71, 6, 7.993333333333333, 8.0, 7.98, 6, 10.325275000000005, 10.329, 10.32, 120, 1488.027241666666, 1488.05, 1487.979, 120, 992.598499999999, 992.61, 992.58, 60, 2.0, 2.0, 2.0, 60, 0.25, 0.25, 0.25, 60, -2.816666666666667, -2.8, -2.9, 12, -2.6368, -2.61, -2.64, 50, -2.5500000000000003, -2.5, -2.6, 30, 96.66000000000003, 96.9, 96.3, 30, 295.0, 295.0, 295.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9619269671756356, -2.93509644461693, -3.03498612387847, 12, -0.8196666666666669, -0.81, -0.82, 60, -1.4549999999999987, -1.44, -1.46, 60, 0.2301615842911878, 0.23227, 0.228936, 522, 5.1372011494252945, 5.158, 5.137, 522, -22.268869731800965, -22.1, -22.51, 522, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.4360692789613, 995.448231655546, 995.417591021814, 12, 995.0, 995.0, 995.0, 60, 98.925, 99.0, 98.9, 12, -2.7800000000000002, -2.77, -2.8, 60, -2.813333333333332, -2.8, -2.9, 30, 98.91666666666671, 99.0, 98.9, 30, , , , , 2.615341901779175, 360.0, 1.1, 601, 182.61534118652344, 196.4, 167.0, 601, 6.390016638935106, 7.6, 5.4, 601, 13.015661239624023, 360.0, 1.1, 289, 193.01565551757812, 222.1, 170.10000000000002, 289, 13.107376098632812, 13.2191390991211, 12.9512033462524, 11, 45.70000076293945, 45.69999999999999, 45.69999999999999, 11, 40.23644256591797, 42.099999999999994, 38.0, 11, 350.3544616699219, 352.9, 350.1, 11, 350.3544616699219, 352.9, 350.1, 11, 240.49795532226562, 270.013732841669, 217.251444478676, 289, 60.49795913696289, 90.0137328416689, 37.251444478676, 289, 240.56536865234375, 240.679885864258, 240.398132324219, 11, 273.6337890625, 273.633783805641, 273.633783805641, 11, 268.0978698730469, 270.0137328416689, 265.7986491863759, 11, 217.5094757080078, 220.090700599672, 217.251444478676, 11, 217.5094757080078, 220.090700599672, 217.251444478676, 11, 31.421884536743164, 46.9, 18.8, 600, 211.42189025878906, 226.9, 198.8, 600, 5.6445000000000105, 7.4, 3.9, 600, 6.530449826989619, 7.6, 5.5, 289, 6.9907724178410255, 7.02881355932204, 6.94063689858085, 11, 6.508631645171435, 7.6, 5.60909090909091, 289, 8.56, 8.62, 8.29, 11, 8.627272727272727, 8.7, 8.3, 11, 7.4363636363636365, 7.6, 7.4, 11, 5.5, 5.5, 5.5, 11, 6.44263810284287, 7.51303534707719, 5.407471755, 289, 6.900707801037373, 6.94048621227235, 6.8494889810569, 11, 6.420831539967701, 7.50990479521472, 5.5171370339185, 289, 8.471577069272284, 8.53203882899309, 8.19949915052865, 11, 8.539943291574646, 8.61266105198546, 8.21349050223993, 11, 7.351370231273273, 7.51289370992153, 7.30892130525747, 11, 5.40603656310723, 5.40603656310723, 5.40603656310723, 11, , , , , , , , , 109.007568359375, 111.753, 107.271, 60, , , , , 52024.5, 52056.0, 51957.0, 60, 227.30352783203125, 227.5, 227.3, 539, 8936.578967039997, 8936.5794334, 8936.578513, 60, 89.60964945066664, 89.6096572233333, 89.6096418833333, 60, 2530.6954548933327, 2530.8953153, 2530.4938874, 60, 25.51159091488889, 25.5149219216667, 25.5082314566667, 60, , , , , , , , , 108.35624694824219, 109.32, 107.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 599, 52025.143439065, 52056.98, 51957.18, 599, 0.5, 0.5, 0.5, 1200, 226.7571563720703, 226.8, 226.72, 600, 226.7571563720703, 226.8, 226.72, 600, 0.0, 0.0, 0.0, 600, 0.003166666666666669, 0.01, -0.01, 600, 2.141016666666666, 2.39, 1.8, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.58051644574, 8936.580983, 8936.580021, 599, 89.60967528716667, 89.6096831166667, 89.6096670166667, 600, 2530.7807681399995, 2530.990781, 2530.573287, 600, 25.51301280233332, 25.5165130166667, 25.5095547833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.1715000000000284, 1.2, 1.1, 1200, 0.7400500000000058, 0.75, 0.74, 600, -0.0009666666666666668, 0.03, -0.04, 600, -0.011416666666666502, -0.01, -0.02, 600, -0.0002000000000000002, 0.04, -0.04, 600, 0.03633333333333329, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.0714999999999937, 1.1, 1.0, 1200, 0.0, 0.0, 0.0, 600, 0.0006166666666666666, 0.04, -0.04, 600, 0.18023, 0.1873, 0.17, 60, , , , , , , , , , , , , , , , , 0.33378666666666656, 0.3468, 0.3149, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56196224137931, 2.56321, 2.56145, 58, 31.72958793103449, 31.7336, 31.727, 58, 1439.1150689655174, 1439.19, 1439.087, 58, -1.202458620689655, -1.1866, -1.2083, 58
2018-08-28 05:22:00, 4286.4825, 4332.63, 4269.62, 4, 4294.4725, 4340.62, 4277.61, 4, 7.99, 7.99, 7.99, 4, 10.313258333333339, 10.321, 10.303, 120, 1488.0783750000007, 1488.147, 1488.03, 120, 992.583666666666, 992.6, 992.57, 60, 2.0, 2.0, 2.0, 60, 0.2639999999999997, 0.27, 0.25, 60, -2.899999999999999, -2.9, -2.9, 12, -2.629599999999999, -2.61, -2.66, 50, -2.5799999999999996, -2.5, -2.6, 30, 96.73333333333326, 96.8, 96.6, 30, 328.0, 328.0, 328.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0745972456703865, -3.04855136432906, -3.10293463163788, 12, -0.8155000000000004, -0.81, -0.82, 60, -1.453999999999999, -1.44, -1.46, 60, 0.22926669097888688, 0.229491, 0.228995, 521, 5.137443378119007, 5.158, 5.137, 521, -22.24558541266814, -22.1, -22.51, 521, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.4214885667496, 995.428174312298, 995.408117142829, 12, 995.0, 995.0, 995.0, 60, 98.70833333333336, 98.9, 98.5, 12, -2.8096666666666694, -2.78, -2.83, 60, -2.9000000000000004, -2.9, -2.9, 29, 98.6862068965517, 98.9, 98.5, 29, , , , , 7.014906406402588, 360.0, 1.1, 599, 187.01490783691406, 193.2, 180.0, 599, 7.12220367278796, 7.9, 5.9, 599, 7.008632183074951, 360.0, 1.4, 291, 187.00863647460938, 193.2, 180.0, 291, 12.699970245361328, 13.0363302230835, 12.4028873443604, 12, 45.70000076293945, 45.69999999999999, 45.69999999999999, 12, 42.099998474121094, 42.099999999999994, 42.099999999999994, 12, 350.1000061035156, 350.1, 350.1, 12, 350.1000061035156, 350.1, 350.1, 12, 234.40296936035156, 240.669347087764, 227.3, 291, 54.402976989746094, 60.6693470877641, 47.3, 291, 240.1580047607422, 240.505828857422, 239.818832397461, 12, 273.6337890625, 273.633783805641, 273.633783805641, 12, 270.01373291015625, 270.0137328416689, 270.0137328416689, 12, 217.25144958496094, 217.251444478676, 217.251444478676, 12, 217.25144958496094, 217.251444478676, 217.251444478676, 12, 36.34306335449219, 46.9, 22.8, 601, 216.3430633544922, 226.9, 202.8, 601, 5.500166389351087, 6.7, 3.4, 601, 7.123711340206184, 7.9, 5.9, 291, 6.916158831647472, 6.93665283540803, 6.90276434001383, 12, 7.143241379310353, 7.78, 6.05, 290, 8.185, 8.29, 8.15, 12, 8.225000000000001, 8.3, 8.2, 12, 7.725000000000001, 7.9, 7.6, 12, 5.5, 5.5, 5.5, 12, 7.031872004774724, 7.80490118889771, 5.81023608618601, 291, 6.825898758495323, 6.84592387379819, 6.81315585120576, 12, 7.051446498081528, 7.68707586267948, 5.95718898874287, 290, 8.095544641406503, 8.19949915052865, 8.06089313836579, 12, 8.13813237668985, 8.21349050223993, 8.11328481281231, 12, 7.6346461145024085, 7.80490118889771, 7.51303534707719, 12, 5.40603656310723, 5.40603656310723, 5.40603656310723, 12, , , , , , , , , 109.15448760986328, 111.985, 107.449, 60, , , , , 52124.5, 52156.0, 52057.0, 60, 227.3037109375, 227.5, 227.3, 540, 8936.57801393, 8936.578497, 8936.577544, 60, 89.60963356549999, 89.6096416166667, 89.6096257333333, 60, 2531.104209423334, 2531.308908, 2530.9021279, 60, 25.518403490388884, 25.5218151333333, 25.515035465, 60, , , , , , , , , 108.03952026367188, 109.25, 106.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 52125.03786666657, 52156.99, 52057.08, 600, 0.5, 0.5, 0.5, 1200, 226.8012237548828, 226.83, 226.77, 600, 226.8012237548828, 226.83, 226.77, 600, 0.0, 0.0, 0.0, 600, 0.003483333333333332, 0.01, -0.0, 600, 2.5599666666666643, 2.81, 2.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.579556033335, 8936.58002, 8936.579092, 600, 89.60965926722223, 89.609667, 89.6096515333333, 600, 2531.201447548335, 2531.41505, 2530.991458, 600, 25.520024125805563, 25.5235841666667, 25.5165243, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7400500000000058, 0.75, 0.74, 600, -0.00038397328881469136, 0.04, -0.03, 599, -0.014849999999999792, -0.01, -0.02, 600, -0.00043333333333333353, 0.04, -0.04, 600, 0.024499999999999977, 2.3, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 599, 0.00028380634390651053, 0.04, -0.04, 599, 0.17990833333333328, 0.1877, 0.1715, 60, , , , , , , , , , , , , , , , , 0.3331983333333333, 0.3477, 0.3176, 60, -0.0051666666666666675, -0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561710517241379, 2.56258, 2.56101, 58, 31.728931034482745, 31.7329, 31.7269, 58, 1439.1018275862066, 1439.152, 1439.06, 58, -1.2050758620689654, -1.1946, -1.2136, 58
2018-08-28 05:23:00, 4265.686666666667, 4266.31, 4265.19, 3, 4273.676666666667, 4274.3, 4273.18, 3, 7.989999999999999, 7.99, 7.99, 3, 10.31366666666667, 10.332, 10.282, 120, 1487.9970000000005, 1488.159, 1487.697, 120, 992.5934999999984, 992.6, 992.59, 60, 2.0, 2.0, 2.0, 60, 0.2699999999999997, 0.27, 0.27, 60, -2.899999999999999, -2.9, -2.9, 12, -2.658999999999998, -2.64, -2.67, 50, -2.5999999999999996, -2.6, -2.6, 30, 96.44333333333336, 96.7, 96.2, 30, 328.0, 328.0, 328.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1006666217967536, -3.08932042196324, -3.11656114256829, 12, -0.8103333333333338, -0.81, -0.82, 60, -1.4539999999999986, -1.44, -1.46, 60, 0.22760126679462586, 0.229378, 0.225022, 521, 5.137322456813827, 5.158, 5.137, 521, -22.263685220729563, -22.1, -22.51, 521, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.4323527558463, 995.438202824605, 995.428174118741, 12, 995.0, 995.0, 995.0, 60, 98.51666666666665, 98.6, 98.4, 12, -2.8276666666666688, -2.81, -2.84, 60, -2.9000000000000004, -2.9, -2.9, 30, 98.52333333333331, 98.7, 98.4, 30, , , , , 3.593071222305298, 360.0, 1.1, 600, 183.59307861328125, 188.0, 172.60000000000002, 600, 7.247666666666664, 7.8, 6.0, 600, 5.016221046447754, 360.0, 1.1, 288, 185.01622009277344, 215.8, 172.89999999999998, 288, 12.001079559326172, 12.2810897827148, 11.7406806945801, 12, 45.70000076293945, 45.69999999999999, 45.69999999999999, 12, 39.46717834472656, 42.099999999999994, 35.80000000000001, 12, 350.1000061035156, 350.1, 350.1, 12, 352.0417175292969, 352.9, 350.1, 12, 232.3814239501953, 263.545896802494, 220.086539401922, 288, 52.38142395019531, 83.5458968024943, 40.0865394019224, 288, 239.46385192871094, 239.751358032227, 239.192810058594, 12, 273.6337890625, 273.633783805641, 273.633783805641, 12, 267.30682373046875, 270.0137328416689, 263.5458968024943, 12, 217.25144958496094, 217.251444478676, 217.251444478676, 12, 219.31314086914062, 220.0865394019224, 217.251444478676, 12, 36.48603439331055, 42.5, 20.3, 598, 216.4860382080078, 222.5, 200.3, 598, 6.035451505016712, 7.4, 4.5, 598, 7.259027777777764, 7.8, 6.0, 288, 6.902715804927158, 6.90967184801385, 6.8950916004148, 12, 7.237514941805601, 7.74, 6.06, 289, 8.149166666666668, 8.15, 8.14, 12, 8.200000000000001, 8.2, 8.2, 12, 7.900000000000001, 7.9, 7.9, 12, 5.5, 5.5, 5.5, 12, 7.166376012215356, 7.70967345095177, 5.90415192778851, 288, 6.8123243750469245, 6.81940526641019, 6.80441808136109, 12, 7.144810740100649, 7.6458492820206, 5.96608967158997, 289, 8.059311354562254, 8.06089313836579, 8.04940492560993, 12, 8.112673558692903, 8.11328481281231, 8.10961728809586, 12, 7.804901188897712, 7.80490118889771, 7.80490118889771, 12, 5.40603656310723, 5.40603656310723, 5.40603656310723, 12, 1.246, 1.246, 1.246, 1, , , , , 109.02804565429688, 110.956, 107.338, 60, , , , , 52224.5, 52256.0, 52157.0, 60, 227.30259704589844, 227.5, 227.3, 540, 8936.577046753333, 8936.5775279, 8936.5765613, 60, 89.60961744588887, 89.609625465, 89.609609355, 60, 2531.522201034999, 2531.7275941, 2531.3160612, 60, 25.52537001725, 25.528793235, 25.5219343533333, 60, , , , , , , , , 108.04106140136719, 109.02, 107.19, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 601, 52225.09332778692, 52257.09, 52157.09, 601, 0.5, 0.5, 0.5, 1200, 226.8143310546875, 226.85, 226.78, 600, 226.8143310546875, 226.85, 226.78, 600, 0.0, 0.0, 0.0, 600, 0.0008833333333333337, 0.01, -0.01, 600, 2.3339767054908447, 2.86, 2.0, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.578599657243, 8936.579091, 8936.578071, 601, 89.60964332762059, 89.6096515166667, 89.6096345166667, 601, 2531.6212666938454, 2531.832716, 2531.415751, 601, 25.5270211115641, 25.5305452666667, 25.52359585, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.7400000000000058, 0.74, 0.74, 600, -0.0009650582362728788, 0.03, -0.04, 601, -0.013716666666666487, -0.01, -0.02, 600, -0.0006166666666666668, 0.04, -0.04, 600, 0.034833333333333306, 3.0, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.0101666666666664, 1.1, 1.0, 1200, 0.0, -0.0, -0.0, 601, 0.0007321131447587352, 0.05, -0.05, 601, 0.1821416666666666, 0.1929, 0.1745, 60, , , , , , , , , , , , , , , , , 0.337325, 0.3572, 0.3232, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5612821052631576, 2.56187, 2.56057, 57, 31.728896491228067, 31.7313, 31.7268, 57, 1439.0757192982453, 1439.109, 1439.033, 57, -1.2105403508771928, -1.2039, -1.2197, 57
2018-08-28 05:24:00, 4271.465, 4272.53, 4269.59, 6, 4279.445, 4280.51, 4277.57, 6, 7.980000000000001, 7.98, 7.98, 6, 10.23784166666667, 10.287, 10.114, 120, 1487.6250583333335, 1487.899, 1486.673, 120, 992.5944999999994, 992.6, 992.59, 60, 2.0, 2.0, 2.0, 60, 0.2699999999999997, 0.27, 0.27, 60, -2.899999999999999, -2.9, -2.9, 12, -2.6455999999999995, -2.64, -2.66, 50, -2.5999999999999996, -2.6, -2.6, 30, 96.14666666666663, 96.4, 96.0, 30, 328.0, 328.0, 328.0, 4, 623.0, 656.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0904590319716867, -3.07571848989528, -3.10293463163788, 12, -0.8090000000000004, -0.79, -0.81, 60, -1.4556666666666653, -1.44, -1.46, 60, 0.22151878735632174, 0.225058, 0.218519, 522, 5.13728160919541, 5.158, 5.137, 522, -22.261800766283727, -22.1, -22.51, 522, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.4331883492592, 995.438202671978, 995.428174047455, 12, 995.0, 995.0, 995.0, 60, 98.59166666666668, 98.7, 98.5, 12, -2.8200000000000003, -2.81, -2.84, 60, -2.9000000000000004, -2.9, -2.9, 30, 98.59666666666668, 98.8, 98.5, 30, , , , , 3.9255053997039795, 360.0, 1.1, 600, 183.92550659179688, 188.8, 175.70000000000005, 600, 7.070166666666675, 7.8, 6.2, 600, 4.235182285308838, 360.0, 1.1, 291, 184.2351837158203, 211.8, 175.70000000000005, 291, 11.159645080566406, 11.6518821716309, 10.6350545883179, 12, 45.70000076293945, 45.69999999999999, 45.69999999999999, 12, 35.79999923706055, 35.80000000000001, 35.80000000000001, 12, 350.1000061035156, 350.1, 350.1, 12, 352.8999938964844, 352.9, 352.9, 12, 231.59547424316406, 259.508474817599, 222.943716509155, 291, 51.595481872558594, 79.5084748175989, 42.9437165091554, 291, 238.60140991210938, 239.110458374023, 238.069290161133, 12, 273.6337890625, 273.633783805641, 273.633783805641, 12, 263.5458984375, 263.5458968024943, 263.5458968024943, 12, 217.25144958496094, 217.251444478676, 217.251444478676, 12, 220.08653259277344, 220.0865394019224, 220.0865394019224, 12, 34.416690826416016, 41.7, 27.7, 601, 214.41668701171875, 221.7, 207.7, 601, 5.760066555740426, 7.4, 3.8, 601, 7.073883161512023, 7.8, 6.2, 291, 6.909238175801984, 6.91868739205528, 6.89934324230902, 12, 7.0871347962382405, 7.67, 6.25, 290, 8.14, 8.14, 8.14, 12, 8.200000000000001, 8.2, 8.2, 12, 7.858333333333332, 7.9, 7.8, 12, 5.5, 5.5, 5.5, 12, 6.980897330886397, 7.70891799459437, 6.10376506227311, 291, 6.819432498462118, 6.82850555982238, 6.80883332903124, 12, 6.994185665278739, 7.57888947464769, 6.15733948865733, 290, 8.049404925609931, 8.04940492560993, 8.04940492560993, 12, 8.10961728809586, 8.10961728809586, 8.10961728809586, 12, 7.75728731992474, 7.80490118889771, 7.70967345095177, 12, 5.40603656310723, 5.40603656310723, 5.40603656310723, 12, , , , , , , , , 109.0356674194336, 111.154, 106.315, 60, , , , , 52324.5, 52356.0, 52257.0, 60, 227.3042449951172, 227.5, 227.3, 541, 8936.576061901667, 8936.5765459, 8936.5755723, 60, 89.60960103169444, 89.6096090983333, 89.6095928716667, 60, 2531.9388744966664, 2532.1458533, 2531.7343809, 60, 25.532314574944444, 25.5357642216667, 25.5289063483333, 60, , , , , , , , , 107.99124908447266, 109.32, 106.49, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 599, 52325.153439065005, 52356.99, 52257.19, 599, 0.5, 0.5, 0.5, 1200, 226.78265380859375, 226.83, 226.75, 600, 226.78265380859375, 226.83, 226.75, 600, 0.0, 0.0, 0.0, 600, -0.009999999999999861, -0.01, -0.01, 600, 2.0102504173622657, 2.09, 1.84, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.577555333892, 8936.578071, 8936.577066, 599, 89.60962592223156, 89.6096345166667, 89.6096177666667, 599, 2532.0372867178617, 2532.24143, 2531.833822, 599, 25.533954778631042, 25.5373571666667, 25.5305637, 599, , , , , 12.0, 12.0, 12.0, 599, 1.1885000000000105, 1.2, 1.1, 1200, 0.7400166666666724, 0.75, 0.74, 600, 0.0005166666666666669, 0.04, -0.04, 600, -0.013216666666666505, -0.01, -0.02, 600, 1.6666666666666884e-05, 0.04, -0.04, 600, -0.04283333333333337, 2.0, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.0, 1.0, 1.0, 1200, 0.0, -0.0, -0.0, 600, -0.00065, 0.03, -0.04, 600, 0.18144999999999997, 0.1935, 0.1702, 60, , , , , , , , , , , , , , , , , 0.3360416666666667, 0.3584, 0.3152, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561328103448276, 2.5622, 2.56072, 58, 31.72952068965516, 31.7328, 31.7273, 58, 1439.0765689655177, 1439.124, 1439.04, 58, -1.210541379310345, -1.2003, -1.2181, 58
2018-08-28 05:25:00, 4306.465, 4479.31, 4270.53, 6, 4314.451666666667, 4487.3, 4278.51, 6, 7.986666666666668, 7.99, 7.98, 6, 10.222500000000002, 10.25, 10.179, 120, 1487.6100666666666, 1487.876, 1487.162, 120, 992.6003333333325, 992.61, 992.58, 60, 2.0, 2.0, 2.0, 60, 0.2839999999999996, 0.29, 0.27, 60, -2.899999999999999, -2.9, -2.9, 12, -2.6374, -2.63, -2.64, 50, -2.5899999999999994, -2.5, -2.6, 30, 96.92, 97.2, 96.5, 30, 311.5, 328.0, 295.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0462915081768283, -3.03498612387847, -3.06212881185405, 12, -0.8026666666666665, -0.79, -0.81, 60, -1.451999999999999, -1.44, -1.46, 60, 0.21637665259117078, 0.218528, 0.214261, 521, 5.137241842610372, 5.158, 5.137, 521, -22.259750479846655, -22.1, -22.51, 521, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.4390382405355, 995.44823112266, 995.428173876668, 12, 995.0, 995.0, 995.0, 60, 98.91666666666667, 99.0, 98.8, 12, -2.8036666666666687, -2.78, -2.83, 60, -2.9000000000000004, -2.9, -2.9, 30, 98.93000000000004, 99.0, 98.9, 30, , , , , 359.50335693359375, 360.0, 1.1, 600, 179.5033416748047, 187.4, 171.5, 600, 7.014166666666661, 8.3, 5.8, 600, 8.560992240905762, 360.0, 1.1, 288, 188.5609893798828, 221.8, 171.70000000000005, 288, 10.27392578125, 10.5313549041748, 9.76067924499512, 12, 45.70000076293945, 45.69999999999999, 45.69999999999999, 12, 40.23453140258789, 41.80000000000001, 35.0, 12, 350.1000061035156, 350.1, 350.1, 12, 353.29986572265625, 355.70000000000005, 351.70000000000005, 12, 235.9785614013672, 269.656359434232, 218.870720063076, 288, 55.97856521606445, 89.6563594342318, 38.8707200630764, 288, 237.69798278808594, 237.96240234375, 237.179016113281, 12, 273.6337890625, 273.633783805641, 273.633783805641, 12, 267.9943542480469, 269.656359434232, 261.914927486074, 12, 217.25144958496094, 217.251444478676, 217.251444478676, 12, 220.49964904785156, 222.9437165091554, 218.8707200630764, 12, 32.92926788330078, 42.9, 16.7, 600, 212.9292755126953, 222.9, 196.7, 600, 6.3546666666666605, 7.9, 3.3, 600, 7.09618055555555, 8.3, 6.1, 288, 6.8994199382019294, 6.91077720207253, 6.88648461804357, 12, 7.086644570707077, 8.18, 6.17, 288, 8.036666666666669, 8.18, 7.79, 12, 8.133333333333333, 8.3, 7.9, 12, 7.933333333333333, 8.3, 7.8, 12, 5.5, 5.5, 5.5, 12, 7.006536111284289, 8.20666980985676, 6.00046579158978, 288, 6.808652004056133, 6.82048745497407, 6.79555888408443, 12, 6.99707675813699, 8.08635712579835, 6.0741806247917, 288, 7.946349271408256, 8.08635712579835, 7.70402258990427, 12, 8.041916144465413, 8.20666980985676, 7.80490118889771, 12, 7.843201303624952, 8.20666980985676, 7.70967345095177, 12, 5.40603656310723, 5.40603656310723, 5.40603656310723, 12, , , , , , , , , 108.6806411743164, 110.65, 105.632, 60, , , , , 52424.5, 52456.0, 52357.0, 60, 227.31187438964844, 227.5, 227.3, 539, 8936.575084739998, 8936.5755567, 8936.5746166, 60, 89.60958474566662, 89.6095926116667, 89.6095769433333, 60, 2532.3603674350006, 2532.5696026, 2532.152768, 60, 25.53933945725, 25.54282671, 25.5358794666667, 60, , , , , , , , , 107.72212982177734, 108.97, 106.24, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 601, 52425.09332778692, 52457.09, 52357.09, 601, 0.5, 0.5, 0.5, 1202, 226.7793731689453, 226.81, 226.74, 601, 226.7793731689453, 226.81, 226.74, 601, 0.0, 0.0, 0.0, 601, -0.0016306156405990026, -0.0, -0.01, 601, 1.8972878535773734, 1.97, 1.82, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.57660751581, 8936.577065, 8936.57616, 601, 89.60961012526344, 89.60961775, 89.6096026666667, 601, 2532.4518216888523, 2532.661449, 2532.242133, 601, 25.540863694814178, 25.5443574833333, 25.5373688833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.7400332778702221, 0.75, 0.74, 601, -0.0012146422628951752, 0.04, -0.03, 601, -0.011613976705490693, -0.01, -0.02, 601, 0.0003161397670549082, 0.04, -0.04, 601, 0.007321131447587355, 3.1, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.0, 1.0, 1.0, 1202, 0.0, 0.0, 0.0, 601, 0.00014975041597337728, 0.05, -0.04, 601, 0.1828683333333333, 0.1937, 0.1759, 60, , , , , , , , , , , , , , , , , 0.338685, 0.3588, 0.3258, 60, -0.005000000000000001, -0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5612570689655167, 2.56204, 2.56049, 58, 31.72881551724139, 31.7323, 31.7257, 58, 1439.0743620689655, 1439.122, 1439.028, 58, -1.2107862068965518, -1.2006, -1.2204, 58
2018-08-28 05:26:00, 4273.0599999999995, 4274.35, 4272.23, 4, 4281.05, 4282.34, 4280.22, 4, 7.99, 7.99, 7.99, 4, 10.225150000000001, 10.251, 10.186, 120, 1487.7514000000006, 1487.811, 1487.623, 120, 992.5963333333319, 992.61, 992.59, 60, 2.0, 2.0, 2.0, 60, 0.2919999999999998, 0.3, 0.29, 60, -2.858333333333334, -2.8, -2.9, 12, -2.6381999999999994, -2.61, -2.66, 50, -2.5999999999999996, -2.6, -2.6, 30, 96.63333333333327, 96.8, 96.6, 30, 295.0, 295.0, 295.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0193968299212366, -2.96226130819412, -3.08932042196324, 12, -0.7956666666666662, -0.79, -0.81, 60, -1.452333333333332, -1.44, -1.46, 60, 0.21192690822179724, 0.214344, 0.208587, 523, 5.137281070745706, 5.158, 5.137, 523, -22.25130019120479, -22.1, -22.51, 523, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.4346283932667, 995.448231014176, 995.4276190235, 12, 995.0, 995.0, 995.0, 60, 98.80833333333332, 99.0, 98.6, 12, -2.789000000000001, -2.78, -2.8, 60, -2.8551724137931034, -2.8, -2.9, 29, 98.77931034482754, 99.0, 98.5, 29, , , , , 1.4196144342422485, 360.0, 1.1, 601, 181.41961669921875, 186.0, 172.0, 601, 7.664559068219624, 8.4, 6.4, 601, 2.3070244789123535, 360.0, 1.1, 289, 182.30702209472656, 214.4, 172.29999999999995, 289, 8.9450044631958, 9.6102409362793, 8.29463672637939, 11, 45.70000076293945, 45.69999999999999, 45.69999999999999, 11, 41.79999923706055, 41.80000000000001, 41.80000000000001, 11, 350.1000061035156, 350.1, 350.1, 11, 351.70001220703125, 351.70000000000005, 351.70000000000005, 11, 229.70188903808594, 262.184201540265, 219.50038696665, 289, 49.70188903808594, 82.1842015402647, 39.5003869666502, 289, 236.3498077392578, 237.019775390625, 235.688171386719, 11, 273.6337890625, 273.633783805641, 273.633783805641, 11, 269.6563720703125, 269.65635943423183, 269.65635943423183, 11, 217.25144958496094, 217.251444478676, 217.251444478676, 11, 218.8707275390625, 218.8707200630764, 218.8707200630764, 11, 33.39516830444336, 42.1, 18.8, 600, 213.39517211914062, 222.1, 198.8, 600, 6.354666666666656, 8.0, 4.1, 600, 7.6698961937716295, 8.4, 6.4, 289, 6.899161817694548, 6.93360967184803, 6.87679806362382, 11, 7.6610789556464365, 8.4, 6.49, 289, 8.280000000000001, 8.4, 8.18, 11, 8.345454545454546, 8.4, 8.3, 11, 8.345454545454546, 8.4, 8.3, 11, 5.5, 5.5, 5.5, 11, 7.576862184136888, 8.31028981372887, 6.30662790235541, 289, 6.807991615828488, 6.84271345012092, 6.78568247180859, 11, 7.5680444120466435, 8.30623113874675, 6.39580438614042, 289, 8.186299858956716, 8.30623113874675, 8.08635712579835, 11, 8.25382099308146, 8.31028981372887, 8.20666980985676, 11, 8.25382099308146, 8.31028981372887, 8.20666980985676, 11, 5.40603656310723, 5.40603656310723, 5.40603656310723, 11, , , , , , , , , 108.6034164428711, 110.222, 106.161, 60, , , , , 52524.5, 52556.0, 52457.0, 60, 227.36814880371094, 227.5, 227.3, 540, 8936.574131968333, 8936.5746005, 8936.5736666, 60, 89.60956886613889, 89.609576675, 89.60956111, 60, 2532.783403795, 2532.9897674, 2532.5765732, 60, 25.54639006324999, 25.5498294566667, 25.5429428866667, 60, , , , , , , , , 107.56168365478516, 108.46, 106.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 52525.210666666615, 52557.1, 52457.19, 600, 0.5, 0.5, 0.5, 1200, 226.79598999023438, 226.81, 226.78, 600, 226.79598999023438, 226.81, 226.78, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 1.8749999999999925, 1.95, 1.75, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.575695040006, 8936.576159, 8936.575214, 600, 89.60959491733335, 89.60960265, 89.6095869, 600, 2532.8646947750017, 2533.069421, 2532.662026, 600, 25.547744912916645, 25.5511570166667, 25.5443671, 600, , , , , 12.0, 12.0, 12.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.7400000000000058, 0.74, 0.74, 600, -0.000766666666666667, 0.04, -0.04, 600, -0.011049999999999848, -0.01, -0.02, 600, -0.0002333333333333331, 0.03, -0.05, 600, 0.010499999999999997, 2.6, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.0, 1.0, 1.0, 1200, 0.0, -0.0, -0.0, 600, 0.00023333333333333344, 0.04, -0.04, 600, 0.18186000000000008, 0.19, 0.1736, 60, , , , , , , , , , , , , , , , , 0.33679833333333337, 0.3518, 0.3214, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561058771929825, 2.56155, 2.56047, 57, 31.730387719298246, 31.7335, 31.7282, 57, 1439.0573157894735, 1439.089, 1439.026, 57, -1.2148192982456143, -1.2079, -1.2209, 57
2018-08-28 05:27:00, 4322.782, 4424.3, 4271.77, 5, 4330.772, 4432.29, 4279.76, 5, 7.99, 7.99, 7.99, 5, 10.24648333333334, 10.25, 10.24, 120, 1487.8183500000007, 1487.859, 1487.785, 120, 992.6105000000009, 992.63, 992.59, 60, 2.0, 2.0, 2.0, 60, 0.3000000000000004, 0.3, 0.3, 60, -2.899999999999999, -2.9, -2.9, 12, -2.604399999999997, -2.58, -2.63, 50, -2.5999999999999996, -2.6, -2.6, 30, 96.51333333333334, 96.6, 96.4, 30, 295.0, 295.0, 295.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.110883429680619, -3.10293463163788, -3.11656114256829, 12, -0.7976666666666664, -0.79, -0.81, 60, -1.4483333333333326, -1.44, -1.46, 60, 0.20610473512475996, 0.208752, 0.203031, 521, 5.1373627639155535, 5.158, 5.137, 521, -22.24873320537448, -22.1, -22.51, 521, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.4490665974009, 995.46828801375, 995.428173738167, 12, 995.0, 995.0, 995.0, 60, 98.44166666666666, 98.5, 98.4, 12, -2.7993333333333346, -2.78, -2.81, 60, -2.9000000000000004, -2.9, -2.9, 29, 98.44137931034489, 98.6, 98.4, 29, , , , , 3.4852497577667236, 360.0, 1.1, 600, 183.48524475097656, 189.6, 174.60000000000002, 600, 7.172999999999996, 8.0, 6.1, 600, 3.4983348846435547, 360.0, 1.1, 289, 183.4983367919922, 189.6, 174.89999999999998, 289, 7.493585586547852, 8.17873287200928, 6.91760015487671, 12, 43.716609954833984, 45.69999999999999, 42.099999999999994, 12, 38.158203125, 41.80000000000001, 34.400000000000006, 12, 350.1000061035156, 350.1, 350.1, 12, 351.79998779296875, 352.0, 351.70000000000005, 12, 230.94342041015625, 237.123804154643, 222.220951481508, 289, 50.943416595458984, 57.1238041546434, 42.2209514815078, 289, 234.8887481689453, 235.586898803711, 234.315856933594, 12, 271.6358337402344, 273.633783805641, 270.0137328416689, 12, 265.9654235839844, 269.65635943423183, 262.18420154026467, 12, 217.25144958496094, 217.251444478676, 217.251444478676, 12, 219.02688598632812, 219.50038696665018, 218.8707200630764, 12, 32.58934783935547, 41.2, 18.8, 601, 212.58935546875, 221.2, 198.8, 601, 5.959068219633933, 7.0, 4.6, 601, 7.17854671280276, 8.0, 6.1, 289, 6.985458957744011, 7.01229706390331, 6.94258109040719, 12, 7.197724137931024, 7.93, 6.22, 290, 8.400000000000002, 8.4, 8.4, 12, 8.400000000000002, 8.4, 8.4, 12, 8.400000000000002, 8.4, 8.4, 12, 5.5, 5.5, 5.5, 12, 7.084555860286747, 7.90797110136286, 6.00359187555167, 289, 6.895159518787949, 6.9219130691997, 6.85224943672713, 12, 7.1036579250533, 7.83649593206752, 6.12531934589152, 290, 8.306231138746751, 8.30623113874675, 8.30623113874675, 12, 8.31028981372887, 8.31028981372887, 8.31028981372887, 12, 8.31028981372887, 8.31028981372887, 8.31028981372887, 12, 5.40603656310723, 5.40603656310723, 5.40603656310723, 12, , , , , , , , , 108.54956817626953, 111.458, 105.194, 60, , , , , 52624.5, 52656.0, 52557.0, 60, 227.39999389648438, 227.4, 227.4, 539, 8936.573184173332, 8936.5736509, 8936.5727139, 60, 89.6095530695556, 89.6095608483333, 89.6095452316667, 60, 2533.2040719450006, 2533.4122267, 2532.9966737, 60, 25.553401199083332, 25.556870445, 25.5499445616667, 60, , , , , , , , , 107.45484924316406, 108.56, 106.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 52625.28333333333, 52657.1, 52557.2, 600, 0.5366138448707339, 0.6, 0.5, 1199, 226.7820587158203, 226.82, 226.76, 599, 226.7820587158203, 226.82, 226.76, 599, 0.0, 0.0, 0.0, 599, -0.0004507512520868115, 0.0, -0.01, 599, 1.47169999999999, 1.73, 1.21, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.574740423337, 8936.575216, 8936.574227, 600, 89.60957900705546, 89.6095869333333, 89.60957045, 600, 2533.277220425002, 2533.486495, 2533.069901, 600, 25.554620340416665, 25.55810825, 25.5511650166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2149291075896513, 1.3, 1.1, 1199, 0.7400000000000058, 0.74, 0.74, 599, -0.00038397328881469115, 0.03, -0.04, 599, -0.01161936560934875, -0.01, -0.02, 599, 0.00026711185308848055, 0.04, -0.03, 599, 0.04156928213689482, 2.8, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.036613844870715, 1.1, 1.0, 1199, 0.0, -0.0, -0.0, 599, 0.0006844741235392325, 0.05, -0.04, 599, 0.18319999999999992, 0.1928, 0.1767, 60, , , , , , , , , , , , , , , , , 0.33930500000000013, 0.357, 0.3273, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561448103448277, 2.56216, 2.56048, 58, 31.73099137931035, 31.7336, 31.7281, 58, 1439.0792068965516, 1439.118, 1439.023, 58, -1.2103896551724136, -1.2027, -1.222, 58
2018-08-28 05:28:00, 4305.733333333334, 4441.82, 4266.21, 6, 4313.7266666666665, 4449.82, 4274.2, 6, 7.993333333333333, 8.0, 7.99, 6, 10.253483333333332, 10.26, 10.243, 120, 1487.8268083333328, 1487.877, 1487.782, 120, 992.6243333333335, 992.63, 992.61, 60, 2.0, 2.0, 2.0, 60, 0.3000000000000004, 0.3, 0.3, 60, -2.8083333333333336, -2.8, -2.9, 12, -2.612599999999999, -2.6, -2.63, 50, -2.5999999999999996, -2.6, -2.6, 29, 96.84137931034485, 97.0, 96.6, 29, 311.5, 328.0, 295.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 344.0, 393.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9593202990162086, -2.89444053888042, -3.11656114256829, 12, -0.7956666666666664, -0.79, -0.81, 60, -1.4469999999999987, -1.44, -1.46, 60, 0.198991946153846, 0.203181, 0.194996, 520, 5.137323076923082, 5.158, 5.137, 520, -22.279788461538644, -22.1, -22.93, 520, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.4610936780647, 995.468288003934, 995.447675960151, 12, 995.0, 995.0, 995.0, 60, 98.88333333333334, 99.3, 98.4, 12, -2.7546666666666666, -2.72, -2.78, 60, -2.803333333333332, -2.8, -2.9, 30, 98.9466666666667, 99.4, 98.4, 30, , , , , 357.40789794921875, 360.0, 1.1, 599, 177.40789794921875, 193.2, 156.29999999999995, 599, 5.863772954924881, 7.1, 4.2, 599, 15.399075508117676, 360.0, 1.4, 288, 195.39907836914062, 225.4, 170.89999999999998, 288, 6.499222278594971, 6.91233253479004, 6.24446535110474, 12, 42.92483139038086, 45.400000000000006, 42.099999999999994, 12, 37.74503707885742, 45.400000000000006, 34.400000000000006, 12, 350.1000061035156, 350.1, 350.1, 12, 351.5083312988281, 352.29999999999995, 350.9, 12, 243.02725219726562, 273.506371492564, 218.161436708515, 288, 63.027244567871094, 93.5063714925645, 38.1614367085148, 288, 233.8937530517578, 234.336273193359, 233.630477905273, 12, 270.8866882324219, 273.506371492564, 270.0137328416689, 12, 265.6737365722656, 273.506371492564, 262.18420154026467, 12, 217.25144958496094, 217.251444478676, 217.251444478676, 12, 218.7516632080078, 219.582607376548, 218.161436708515, 12, 29.742229461669922, 45.4, 19.0, 600, 209.7422332763672, 225.4, 199.0, 600, 5.826333333333332, 7.0, 4.1, 600, 6.164583333333333, 7.0, 5.4, 288, 6.982903636872654, 7.00480802490491, 6.94787417905292, 12, 6.1749477351916315, 6.87, 5.43, 287, 8.400000000000002, 8.4, 8.4, 12, 8.400000000000002, 8.4, 8.4, 12, 8.308333333333332, 8.4, 8.0, 12, 5.416666666666665, 5.5, 5.4, 12, 6.077586011479093, 6.9166726532889, 5.30546225710974, 288, 6.891767406270368, 6.91388732442184, 6.8564168643697, 12, 6.087909354656241, 6.78035794173188, 5.34028574767649, 287, 8.306231138746751, 8.30623113874675, 8.30623113874675, 12, 8.31028981372887, 8.31028981372887, 8.31028981372887, 12, 8.217526761305168, 8.31028981372887, 7.90797110136286, 12, 5.322224641442654, 5.40603656310723, 5.30546225710974, 12, , , , , 1.569, 1.569, 1.569, 1, 108.73432922363281, 111.084, 106.894, 60, , , , , 52724.5, 52756.0, 52657.0, 60, 227.39999389648438, 227.4, 227.4, 541, 8936.572218538331, 8936.5726974, 8936.5717432, 60, 89.60953697563887, 89.6095449566667, 89.6095290533333, 60, 2533.627840111667, 2533.8361906, 2533.4192192, 60, 25.560464001861117, 25.56393651, 25.5569869866667, 60, , , , , , , , , 107.45856475830078, 109.12, 106.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 52725.28333333333, 52757.1, 52657.2, 600, 0.6000000000000132, 0.6, 0.6, 1200, 226.76437377929688, 226.79, 226.73, 600, 226.76437377929688, 226.79, 226.73, 600, 0.0, 0.0, 0.0, 600, 0.0037333333333333272, 0.01, -0.01, 600, 1.0788333333333253, 1.34, 0.92, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.573728975, 8936.574224, 8936.573243, 600, 89.60956214958335, 89.6095704, 89.60955405, 600, 2533.7037859516654, 2533.920054, 2533.487609, 600, 25.56172976586109, 25.5653342333333, 25.5581268166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7400000000000058, 0.74, 0.74, 600, -9.999999999999994e-05, 0.04, -0.03, 600, -0.011083333333333186, -0.01, -0.02, 600, -0.00013333333333333356, 0.04, -0.04, 600, 0.026, 2.0, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.00043333333333333353, 0.03, -0.05, 600, 0.18398666666666671, 0.1927, 0.1764, 60, , , , , , , , , , , , , , , , , 0.34074333333333334, 0.3569, 0.3267, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5613417142857138, 2.56183, 2.5608, 35, 31.73215714285715, 31.7351, 31.7294, 35, 1439.0690571428572, 1439.094, 1439.045, 35, -1.2128628571428568, -1.2079, -1.2177, 35
2018-08-28 05:29:00, 4391.158333333333, 4538.62, 4273.72, 6, 4399.151666666667, 4546.62, 4281.71, 6, 7.993333333333335, 8.0, 7.99, 6, 10.263175000000013, 10.267, 10.259, 120, 1487.8407749999997, 1487.911, 1487.78, 120, 992.6283333333339, 992.66, 992.62, 60, 2.0, 2.0, 2.0, 60, 0.30200000000000016, 0.31, 0.3, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.6179999999999986, -2.61, -2.63, 50, -2.56774193548387, -2.5, -2.6, 31, 96.90967741935484, 97.0, 96.8, 31, 295.0, 295.0, 295.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9057409289083727, -2.88091284778477, -2.94867276819264, 12, -0.7993333333333332, -0.79, -0.81, 60, -1.444999999999999, -1.44, -1.46, 60, 0.19217032313575508, 0.195123, 0.189442, 523, 5.137401529636719, 5.158, 5.137, 523, -22.264588910134048, -21.68, -22.51, 523, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.466061620771, 995.487790233028, 995.457704409934, 12, 995.0, 995.0, 995.0, 60, 99.2166666666667, 99.4, 98.9, 12, -2.733499999999999, -2.71, -2.77, 60, -2.7999999999999985, -2.8, -2.8, 29, 99.1896551724138, 99.4, 98.9, 29, , , , , 0.2899574935436249, 360.0, 1.1, 601, 180.2899627685547, 186.0, 172.29999999999995, 601, 6.971214642262902, 7.6, 5.5, 601, 2.574721097946167, 360.0, 1.1, 288, 182.57472229003906, 217.1, 172.89999999999998, 288, 6.801167011260986, 7.03640460968018, 6.50863456726074, 12, 45.400001525878906, 45.400000000000006, 45.400000000000006, 12, 45.400001525878906, 45.400000000000006, 45.400000000000006, 12, 350.1000061035156, 350.1, 350.1, 12, 350.8999938964844, 350.9, 350.9, 12, 230.00735473632812, 265.046199232065, 220.189496847316, 288, 50.007354736328125, 85.0461992320648, 40.1894968473158, 288, 234.22511291503906, 234.465057373047, 233.935409545898, 12, 273.5063781738281, 273.506371492564, 273.506371492564, 12, 273.5063781738281, 273.506371492564, 273.506371492564, 12, 217.25144958496094, 217.251444478676, 217.251444478676, 12, 218.16143798828125, 218.161436708515, 218.161436708515, 12, 34.77351760864258, 42.9, 18.3, 600, 214.7735137939453, 222.9, 198.3, 600, 5.869500000000006, 7.1, 4.3, 600, 7.013888888888889, 7.5, 5.9, 288, 6.9269314707912555, 6.93754749568225, 6.92253715865885, 12, 6.993504246618431, 7.5, 5.63, 289, 8.400000000000002, 8.4, 8.4, 12, 8.400000000000002, 8.4, 8.4, 12, 7.616666666666667, 8.0, 7.5, 12, 5.3999999999999995, 5.4, 5.4, 12, 6.919605219456255, 7.40685156048672, 5.80368599177518, 288, 6.83516757124966, 6.84473716303762, 6.83106554382429, 12, 6.8992748452942765, 7.40416322740823, 5.53829307400063, 289, 8.306231138746751, 8.30623113874675, 8.30623113874675, 12, 8.31028981372887, 8.31028981372887, 8.31028981372887, 12, 7.515241205111212, 7.90797110136286, 7.40647466207633, 12, 5.305462257109739, 5.30546225710974, 5.30546225710974, 12, , , , , , , , , 108.58363342285156, 110.081, 107.096, 60, , , , , 52824.5, 52856.0, 52757.0, 60, 227.39999389648438, 227.4, 227.4, 541, 8936.57125546833, 8936.5717273, 8936.5707885, 60, 89.6095209244722, 89.6095287883333, 89.6095131416667, 60, 2534.0528090850003, 2534.2621714, 2533.8433104, 60, 25.567546818083333, 25.57103619, 25.5640551733333, 60, , , , , , , , , 107.3449935913086, 108.29, 106.09, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 599, 52825.23021702838, 52857.0, 52757.2, 599, 0.6000000000000132, 0.6, 0.6, 1199, 226.76280212402344, 226.79, 226.74, 600, 226.76280212402344, 226.79, 226.74, 600, 0.0, 0.0, 0.0, 600, 0.002583333333333335, 0.01, -0.01, 600, 0.865308848080135, 0.93, 0.77, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.572761068446, 8936.573241, 8936.572299, 599, 89.6095460178075, 89.6095540166667, 89.6095383166667, 599, 2534.1348163038356, 2534.346909, 2533.921028, 599, 25.568913605063976, 25.5724484833333, 25.5653504666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.7400000000000058, 0.74, 0.74, 600, 1.6666666666666833e-05, 0.03, -0.05, 600, -0.011283333333333175, -0.01, -0.02, 600, -0.00014999999999999996, 0.04, -0.04, 600, -0.08966666666666673, 2.2, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.30116861435726394, 0.4, 0.3, 599, 1.099999999999992, 1.1, 1.1, 1199, 0.0, 0.0, 0.0, 600, -0.001533333333333334, 0.04, -0.05, 600, 0.18530166666666667, 0.1953, 0.1739, 60, , , , , , , , , , , , , , , , , 0.34318333333333334, 0.3617, 0.322, 60, -0.01666666666666667, -0.0, -0.1, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5614206172839498, 2.56214, 2.56083, 81, 31.72937901234568, 31.7333, 31.726, 81, 1439.0825432098761, 1439.128, 1439.046, 81, -1.2092333333333332, -1.1997, -1.2168, 81
2018-08-28 05:30:00, 4272.3575, 4273.69, 4269.69, 4, 4280.3475, 4281.68, 4277.68, 4, 7.99, 7.99, 7.99, 4, 10.269141666666656, 10.273, 10.266, 120, 1487.8481250000002, 1487.925, 1487.798, 120, 992.622, 992.63, 992.61, 60, 2.0, 2.0, 2.0, 60, 0.30999999999999994, 0.31, 0.31, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.6295999999999986, -2.61, -2.63, 50, -2.5655172413793106, -2.5, -2.6, 29, 96.89310344827588, 97.0, 96.8, 29, 262.0, 262.0, 262.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9611340278577702, -2.93509644461693, -2.97586208808048, 12, -0.802, -0.79, -0.81, 60, -1.442333333333332, -1.44, -1.46, 60, 0.18887100959692898, 0.189671, 0.184987, 521, 5.137241842610372, 5.158, 5.137, 521, -22.24846449136296, -18.36, -22.51, 521, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.4585400608825, 995.467732928251, 995.447675802271, 12, 995.0, 995.0, 995.0, 60, 98.80833333333334, 99.0, 98.7, 12, -2.765166666666667, -2.75, -2.78, 60, -2.7999999999999985, -2.8, -2.8, 31, 98.82580645161293, 99.0, 98.7, 31, , , , , 1.1379841566085815, 360.0, 1.1, 600, 181.1379852294922, 189.9, 169.79999999999995, 600, 6.487833333333338, 7.1, 5.5, 600, 2.098806858062744, 360.0, 1.1, 289, 182.0988006591797, 204.2, 169.79999999999995, 289, 6.233680725097656, 6.47442531585693, 6.08001565933228, 11, 45.400001525878906, 45.400000000000006, 45.400000000000006, 11, 43.94791793823242, 45.400000000000006, 37.400000000000006, 11, 349.8818054199219, 350.1, 349.79999999999995, 11, 350.1000061035156, 350.9, 349.79999999999995, 11, 229.53060913085938, 251.995488173057, 217.057195480989, 289, 49.53061294555664, 71.9954881730575, 37.0571954809886, 289, 233.6656036376953, 233.908340454102, 233.512252807617, 11, 273.5063781738281, 273.506371492564, 273.506371492564, 11, 271.6719055175781, 273.506371492564, 265.372219325356, 11, 217.11016845703125, 217.251444478676, 217.057195480989, 11, 217.3583526611328, 218.161436708515, 217.057195480989, 11, 28.231042861938477, 51.3, 17.0, 600, 208.23104858398438, 231.3, 197.0, 600, 5.422166666666664, 6.4, 3.8, 600, 6.496193771626301, 7.1, 5.7, 289, 6.941548250737086, 6.95615491009683, 6.93290701693744, 11, 6.504201388888891, 7.05, 5.88, 288, 8.400000000000002, 8.4, 8.4, 11, 8.400000000000002, 8.4, 8.4, 11, 7.5, 7.5, 7.5, 11, 5.3999999999999995, 5.4, 5.4, 11, 6.402666552584435, 7.00495716938724, 5.6117014203612, 289, 6.85163156553939, 6.86708269601012, 6.84227231881597, 11, 6.410685604541182, 6.95447679669741, 5.7902556723053, 288, 8.306231138746751, 8.30623113874675, 8.30623113874675, 11, 8.31028981372887, 8.31028981372887, 8.31028981372887, 11, 7.40685156048672, 7.40685156048672, 7.40685156048672, 11, 5.305462257109739, 5.30546225710974, 5.30546225710974, 11, , , , , , , , , 108.57763671875, 110.836, 106.213, 60, , , , , 52924.5, 52956.0, 52857.0, 60, 227.39999389648438, 227.4, 227.4, 539, 8936.570300898335, 8936.570773, 8936.5698285, 60, 89.60950501497223, 89.6095128833333, 89.6094971416667, 60, 2534.475564281667, 2534.6821194, 2534.2692068, 60, 25.574592738027775, 25.5780353233333, 25.5711534466667, 60, , , , , , , , , 107.36753845214844, 108.69, 106.46, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 601, 52925.17044925126, 52957.11, 52857.1, 601, 0.6000000000000132, 0.6, 0.6, 1202, 226.798095703125, 226.83, 226.76, 601, 226.798095703125, 226.83, 226.76, 600, 0.0, 0.0, 0.0, 600, -0.0021000000000000016, -0.0, -0.01, 600, 0.8380865224625623, 1.01, 0.66, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.571838384361, 8936.572298, 8936.571373, 601, 89.60953063973932, 89.6095383, 89.6095228833333, 601, 2534.5524315607317, 2534.757749, 2534.347621, 601, 25.5758738593455, 25.5792958166667, 25.57246035, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7400000000000058, 0.74, 0.74, 600, -0.00036666666666666667, 0.03, -0.03, 600, -0.010966666666666507, -0.01, -0.02, 600, 0.0002833333333333328, 0.04, -0.04, 600, 0.09367720465890185, 2.8, -3.4, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.1532445923461194, 1.2, 1.1, 1202, 0.0, -0.0, -0.0, 600, 0.001550000000000001, 0.05, -0.06, 600, 0.1828983333333334, 0.1922, 0.1733, 60, , , , , , , , , , , , , , , , , 0.33872833333333324, 0.356, 0.3209, 60, -0.003166666666666667, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5611164912280695, 2.5622, 2.56036, 57, 31.72862105263157, 31.7316, 31.7259, 57, 1439.0664035087723, 1439.13, 1439.019, 57, -1.2124035087719296, -1.1992, -1.2224, 57
2018-08-28 05:31:00, 4268.975, 4269.81, 4268.14, 2, 4276.965, 4277.8, 4276.13, 2, 7.99, 7.99, 7.99, 2, 10.274333333333336, 10.277, 10.271, 120, 1487.9253166666672, 1487.956, 1487.878, 120, 992.6064999999999, 992.63, 992.58, 60, 2.0, 2.0, 2.0, 60, 0.3030000000000003, 0.31, 0.3, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.6179999999999994, -2.61, -2.63, 50, -2.5419354838709673, -2.5, -2.6, 31, 97.39677419354838, 97.7, 97.0, 31, 311.5, 328.0, 295.0, 4, 721.0, 754.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9158876920170704, -2.90798035324883, -2.93509644461693, 12, -0.801, -0.79, -0.81, 60, -1.440999999999999, -1.44, -1.46, 60, 0.19200611111111096, 0.194237, 0.189577, 522, 5.137281609195409, 5.158, 5.137, 522, -22.265727969348855, -22.1, -22.51, 522, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.4434970594615, 995.457704280547, 995.427618406189, 12, 995.0, 995.0, 995.0, 60, 99.14166666666667, 99.2, 99.0, 12, -2.7600000000000007, -2.75, -2.77, 60, -2.7999999999999985, -2.8, -2.8, 29, 99.14827586206897, 99.2, 99.0, 29, , , , , 1.3103145360946655, 360.0, 1.1, 600, 181.31031799316406, 187.7, 172.60000000000002, 600, 7.3291666666666595, 8.0, 6.1, 600, 7.595207214355469, 360.0, 1.1, 288, 187.59521484375, 220.5, 172.89999999999998, 288, 6.149097442626953, 6.57540464401245, 5.77311897277832, 12, 45.400001525878906, 45.400000000000006, 45.400000000000006, 12, 39.65018844604492, 40.5, 37.099999999999994, 12, 349.79998779296875, 349.79999999999995, 349.79999999999995, 12, 349.79998779296875, 349.79999999999995, 349.79999999999995, 12, 235.08250427246094, 268.380458411867, 220.202321085051, 288, 55.082496643066406, 88.3804584118669, 40.2023210850505, 288, 233.5670166015625, 233.956130981445, 233.208755493164, 12, 273.5063781738281, 273.506371492564, 273.506371492564, 12, 267.162109375, 268.380458411867, 260.437558161979, 12, 217.05718994140625, 217.057195480989, 217.057195480989, 12, 217.05718994140625, 217.057195480989, 217.057195480989, 12, 34.72404861450195, 42.3, 22.8, 600, 214.7240447998047, 222.3, 202.8, 600, 6.737666666666658, 8.0, 5.0, 600, 7.422916666666674, 8.0, 6.4, 288, 7.010123814078811, 7.05117565698479, 6.96075380359614, 12, 7.407857816923562, 7.87, 6.43, 289, 8.400000000000002, 8.4, 8.4, 12, 8.400000000000002, 8.4, 8.4, 12, 7.875, 8.0, 7.5, 12, 5.3999999999999995, 5.4, 5.4, 12, 7.331220053807215, 7.92589317696062, 6.30465385568866, 288, 6.919401733997421, 6.95840219475519, 6.87176258040302, 12, 7.316210132096367, 7.77306027854479, 6.33538718442855, 289, 8.306231138746751, 8.30623113874675, 8.30623113874675, 12, 8.31028981372887, 8.31028981372887, 8.31028981372887, 12, 7.796132772842143, 7.92589317696062, 7.40685156048672, 12, 5.305462257109739, 5.30546225710974, 5.30546225710974, 12, , , , , , , , , 108.28180694580078, 111.007, 106.003, 60, , , , , 53024.5, 53056.0, 52957.0, 60, 227.39999389648438, 227.4, 227.4, 540, 8936.569342138335, 8936.5698121, 8936.568866, 60, 89.60948903563889, 89.6094968683333, 89.6094811, 60, 2534.896740526667, 2535.1029503, 2534.6893053, 60, 25.581612342111114, 25.5850491716667, 25.5781550883333, 60, , , , , , , , , 107.22480773925781, 108.83, 105.72, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 599, 53025.23939899844, 53057.01, 52957.2, 599, 0.62815371762742, 0.7, 0.6, 1197, 226.7954559326172, 226.83, 226.76, 598, 226.7954559326172, 226.83, 226.76, 599, 0.0, 0.0, 0.0, 599, 0.001636060100166946, 0.01, -0.0, 599, 0.4082303839732894, 0.87, 0.09, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.570894497492, 8936.57137, 8936.570454, 599, 89.60951490829164, 89.6095228333333, 89.6095075666667, 599, 2534.976318569284, 2535.190579, 2534.758899, 599, 25.58293864282138, 25.58650965, 25.5793149833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4223893065998103, 1.8, 1.3, 1197, 0.7400667779632778, 0.75, 0.74, 599, -0.00033388981636060084, 0.04, -0.04, 599, -0.010968280467445591, -0.01, -0.02, 599, -0.0006677796327212022, 0.04, -0.04, 599, -0.022742474916387985, 2.5, -2.2, 598, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.3040100250626607, 1.7, 1.2, 1197, 0.0, 0.0, 0.0, 599, -0.000484140233722872, 0.04, -0.04, 599, 0.18509, 0.1949, 0.1757, 60, , , , , , , , , , , , , , , , , 0.34279, 0.361, 0.3253, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5609751724137926, 2.5616, 2.56047, 58, 31.72877068965516, 31.7306, 31.7263, 58, 1439.0572413793104, 1439.099, 1439.026, 58, -1.2143672413793098, -1.2051, -1.2213, 58
2018-08-28 05:32:00, 4273.1225, 4277.02, 4270.77, 4, 4281.112499999999, 4285.01, 4278.76, 4, 7.99, 7.99, 7.99, 4, 10.277858333333338, 10.282, 10.276, 120, 1487.973958333333, 1487.988, 1487.93, 120, 992.6231666666665, 992.65, 992.59, 60, 2.0, 2.0, 2.0, 60, 0.29800000000000004, 0.3, 0.29, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.594199999999998, -2.58, -2.61, 50, -2.5724137931034488, -2.5, -2.6, 29, 96.66206896551721, 96.9, 96.5, 29, 426.0, 459.0, 393.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9566004345623167, -2.93509644461693, -2.96226130819412, 12, -0.7993333333333332, -0.79, -0.81, 60, -1.4398333333333322, -1.43, -1.46, 60, 0.19429417307692304, 0.194802, 0.193102, 520, 5.13748461538462, 5.158, 5.137, 520, -22.27340384615404, -21.68, -22.51, 520, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.4610469700675, 995.487789896417, 995.427618377595, 12, 995.0, 995.0, 995.0, 60, 98.84166666666665, 99.0, 98.8, 12, -2.7710000000000012, -2.75, -2.78, 60, -2.7999999999999985, -2.8, -2.8, 30, 98.83666666666669, 99.0, 98.8, 30, , , , , 4.076411724090576, 360.0, 1.1, 599, 184.076416015625, 190.2, 179.70000000000005, 599, 7.251919866444101, 8.1, 6.4, 599, 4.181704998016357, 360.0, 1.1, 291, 184.18170166015625, 217.1, 179.70000000000005, 291, 5.658745288848877, 5.76438093185425, 5.47772884368896, 12, 45.400001525878906, 45.400000000000006, 45.400000000000006, 12, 40.5, 40.5, 40.5, 12, 349.79998779296875, 349.79999999999995, 349.79999999999995, 12, 351.8667907714844, 352.9, 349.79999999999995, 12, 231.6374969482422, 264.957160455227, 227.095914844583, 291, 51.637489318847656, 84.9571604552267, 47.0959148445829, 291, 233.09347534179688, 233.204025268555, 232.923950195312, 12, 273.5063781738281, 273.506371492564, 273.506371492564, 12, 268.3804626464844, 268.380458411867, 268.380458411867, 12, 217.05718994140625, 217.057195480989, 217.057195480989, 12, 219.15406799316406, 220.202321085051, 217.057195480989, 12, 34.90580368041992, 45.3, 26.3, 600, 214.9058074951172, 225.3, 206.3, 600, 6.124166666666668, 7.2, 5.0, 600, 7.2512027491408935, 8.1, 6.4, 291, 7.054938862686019, 7.0577162629758, 7.05024204702629, 12, 7.256742946708457, 7.98, 6.48, 290, 8.400000000000002, 8.4, 8.4, 12, 8.400000000000002, 8.4, 8.4, 12, 8.091666666666665, 8.1, 8.0, 12, 5.3999999999999995, 5.4, 5.4, 12, 7.156210888199091, 8.00517932770274, 6.30821952785531, 291, 6.962484685910424, 6.96701335487225, 6.95710607044996, 12, 7.161719180440932, 7.88488132724904, 6.3849332083126, 290, 8.306231138746751, 8.30623113874675, 8.30623113874675, 12, 8.31028981372887, 8.31028981372887, 8.31028981372887, 12, 7.998572148474229, 8.00517932770274, 7.92589317696062, 12, 5.305462257109739, 5.30546225710974, 5.30546225710974, 12, , , , , , , , , 107.93873596191406, 110.216, 103.097, 60, , , , , 53124.5, 53156.0, 53057.0, 60, 227.40037536621094, 227.5, 227.4, 539, 8936.568391224999, 8936.5688498, 8936.5679208, 60, 89.60947318708332, 89.60948083, 89.6094653466667, 60, 2535.3191958049997, 2535.5289387, 2535.1100623, 60, 25.588653263416663, 25.5921489783333, 25.585167705, 60, , , , , , , , , 107.0245361328125, 108.16, 105.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 53125.12666666677, 53157.01, 53057.11, 600, 0.6352206494587948, 0.7, 0.6, 1201, 226.79083251953125, 226.83, 226.75, 601, 226.79083251953125, 226.83, 226.75, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, -0.010716666666666628, 0.53, -0.25, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.56999461666, 8936.570478, 8936.569509, 600, 89.6094999102778, 89.6095079666667, 89.6094918166667, 600, 2535.4174225133333, 2535.636132, 2535.191294, 600, 25.59029037522221, 25.5939355333333, 25.5865215666667, 600, , , , , 11.933333333333334, 12.0, 11.0, 600, 1.6204829308908948, 1.8, 1.5, 1201, 0.7400000000000058, 0.74, 0.74, 601, -0.0005490848585690513, 0.04, -0.04, 601, -0.01033277870216293, -0.01, -0.02, 601, -0.00014975041597337769, 0.04, -0.04, 601, 0.007986688851913488, 2.7, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4971690258118528, 1.7, 1.3, 1201, 0.0, -0.0, -0.0, 601, 9.983361064891874e-05, 0.04, -0.05, 601, 0.1853616666666667, 0.1966, 0.1611, 60, , , , , , , , , , , , , , , , , 0.34329166666666683, 0.364, 0.2984, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5614005172413785, 2.56187, 2.56086, 58, 31.72930862068965, 31.7309, 31.7266, 58, 1439.0817068965519, 1439.108, 1439.052, 58, -1.2094189655172412, -1.2036, -1.2156, 58
2018-08-28 05:33:00, 4274.6466666666665, 4276.0, 4272.66, 6, 4282.633333333333, 4283.99, 4280.64, 6, 7.986666666666667, 7.99, 7.98, 6, 10.281674999999991, 10.284, 10.279, 120, 1487.9675083333325, 1487.99, 1487.941, 120, 992.640166666668, 992.66, 992.57, 60, 2.0, 2.0, 2.0, 60, 0.28999999999999954, 0.29, 0.29, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.6069999999999993, -2.6, -2.61, 50, -2.5193548387096776, -2.5, -2.6, 31, 96.95806451612906, 97.3, 96.5, 31, 344.0, 360.0, 328.0, 4, 688.5, 721.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.940755278279337, -2.92153231407639, -2.94867276819264, 12, -0.8016666666666666, -0.79, -0.81, 60, -1.4401666666666657, -1.43, -1.46, 60, 0.19110504406130263, 0.193173, 0.188976, 522, 5.137402298850583, 5.158, 5.137, 522, -22.251551724138125, -21.27, -22.51, 522, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.477761163719, 995.497818334707, 995.427618248635, 12, 995.0, 995.0, 995.0, 60, 98.95833333333331, 99.1, 98.9, 12, -2.7551666666666677, -2.72, -2.78, 60, -2.7999999999999985, -2.8, -2.8, 30, 98.96666666666667, 99.1, 98.9, 30, , , , , 2.780308246612549, 360.0, 1.1, 600, 182.78030395507812, 188.5, 174.29999999999995, 600, 5.937999999999992, 7.3, 5.0, 600, 10.846946716308594, 360.0, 1.1, 289, 190.84695434570312, 219.2, 175.39999999999998, 289, 5.628783702850342, 6.01976871490479, 5.43588542938232, 12, 45.400001525878906, 45.400000000000006, 45.400000000000006, 12, 39.52499008178711, 40.5, 39.19999999999999, 12, 349.79998779296875, 349.79999999999995, 349.79999999999995, 12, 357.4170837402344, 358.9, 352.9, 12, 238.4188232421875, 267.121331895487, 222.71806541117, 289, 58.418819427490234, 87.1213318954872, 42.7180654111695, 289, 233.0746307373047, 233.482376098633, 232.883972167969, 12, 273.5063781738281, 273.506371492564, 273.506371492564, 12, 267.43609619140625, 268.380458411867, 267.121331895487, 12, 217.05718994140625, 217.057195480989, 217.057195480989, 12, 224.80462646484375, 226.285153915692, 220.202321085051, 12, 29.820945739746094, 41.2, 19.5, 600, 209.82093811035156, 221.2, 199.5, 600, 5.537333333333341, 7.2, 4.4, 600, 6.001730103806232, 7.3, 5.1, 289, 7.023871898185154, 7.07294402211473, 6.94234358797097, 12, 6.030188738597043, 7.27, 5.21, 289, 8.400000000000002, 8.4, 8.4, 12, 8.400000000000002, 8.4, 8.4, 12, 8.099999999999998, 8.1, 8.1, 12, 5.250000000000001, 5.4, 5.1, 12, 5.91047741661426, 7.20609753419323, 5.0016609054, 289, 6.930892986134872, 6.98134918121166, 6.8487180897891, 12, 5.938789025510566, 7.17471330479634, 5.11674473854927, 289, 8.306231138746751, 8.30623113874675, 8.30623113874675, 12, 8.31028981372887, 8.31028981372887, 8.31028981372887, 12, 8.005179327702738, 8.00517932770274, 8.00517932770274, 12, 5.155976966732415, 5.30546225710974, 5.0016609054, 12, 0.0, 0.0, 0.0, 1, , , , , 108.31096649169922, 110.86, 106.227, 60, , , , , 53224.5, 53256.0, 53157.0, 60, 227.40037536621094, 227.5, 227.4, 540, 8936.567430008336, 8936.5679045, 8936.5669566, 60, 89.60945716680557, 89.609465075, 89.6094492766667, 60, 2535.7449113449998, 2535.9532371, 2535.5360161, 60, 25.59574852241666, 25.5992206183333, 25.592266935, 60, , , , , , , , , 107.31371307373047, 108.62, 106.05, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 601, 53225.17988352756, 53257.11, 53157.11, 601, 0.6525394045534264, 0.7, 0.6, 1142, 226.8208770751953, 226.85, 226.8, 601, 226.82086181640625, 226.85, 226.8, 600, 0.0, 0.0, 0.0, 601, -0.00403333333333332, -0.0, -0.01, 600, -0.08865224625623964, 0.28, -0.39, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.569034347758, 8936.569508, 8936.568544, 601, 89.60948390579591, 89.6094918, 89.6094757333333, 601, 2535.8540274010006, 2536.072519, 2535.636847, 601, 25.59756712334996, 25.60120865, 25.59394745, 601, , , , , 11.78369384359401, 12.0, 11.0, 601, 1.6735551663747965, 1.9, 1.5, 1142, 0.7400000000000058, 0.74, 0.74, 600, -0.00046666666666666596, 0.04, -0.04, 600, -0.009999999999999861, -0.01, -0.01, 600, -0.00013333333333333329, 0.04, -0.04, 600, 0.005823627287853542, 2.4, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.554290718038529, 1.7, 1.4, 1142, 0.0, -0.0, -0.0, 600, 0.00031666666666666665, 0.04, -0.04, 600, 0.1847233333333333, 0.1955, 0.1745, 60, , , , , , , , , , , , , , , , , 0.34211333333333344, 0.362, 0.3231, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5614615517241375, 2.56248, 2.56052, 58, 31.72976551724138, 31.7345, 31.7256, 58, 1439.0839310344832, 1439.141, 1439.035, 58, -1.2090482758620684, -1.1976, -1.2186, 58
2018-08-28 05:34:00, 4271.534, 4277.02, 4263.41, 5, 4279.52, 4285.01, 4271.4, 5, 7.9860000000000015, 7.99, 7.98, 5, 10.287683333333328, 10.291, 10.284, 120, 1487.9216500000005, 1487.977, 1487.899, 120, 992.639166666666, 992.65, 992.61, 60, 2.0, 2.0, 2.0, 60, 0.3179999999999997, 0.33, 0.29, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.576799999999999, -2.52, -2.61, 50, -2.4833333333333343, -2.4, -2.5, 30, 97.22666666666663, 97.3, 97.1, 30, 311.5, 328.0, 295.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.909117773234094, -2.86739725684345, -2.92153231407639, 12, -0.8036666666666668, -0.79, -0.81, 60, -1.4394999999999991, -1.43, -1.46, 60, 0.1879452226487525, 0.189012, 0.184082, 521, 5.137403071017281, 5.158, 5.137, 521, -22.28635316698675, -18.78, -22.51, 521, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.4769253281643, 995.48778968688, 995.447675254613, 12, 995.0, 995.0, 995.0, 60, 99.19166666666668, 99.5, 99.1, 12, -2.707166666666664, -2.67, -2.74, 60, -2.7999999999999985, -2.8, -2.8, 30, 99.21000000000002, 99.6, 99.1, 30, , , , , 3.6541926860809326, 360.0, 1.1, 600, 183.65419006347656, 192.4, 170.89999999999998, 600, 5.815999999999991, 6.7, 4.4, 600, 11.564655303955078, 360.0, 1.1, 289, 191.5646514892578, 214.2, 174.60000000000002, 289, 6.453449726104736, 6.79415225982666, 6.07214450836182, 12, 45.400001525878906, 45.400000000000006, 45.400000000000006, 12, 39.20000076293945, 39.19999999999999, 39.19999999999999, 12, 349.79998779296875, 349.79999999999995, 349.79999999999995, 12, 354.6000061035156, 354.6, 354.6, 12, 239.14968872070312, 262.158686803098, 221.917501183135, 289, 59.14968490600586, 82.1586868030976, 41.9175011831349, 289, 233.93145751953125, 234.284866333008, 233.534896850586, 12, 273.5063781738281, 273.506371492564, 273.506371492564, 12, 267.121337890625, 267.121331895487, 267.121331895487, 12, 217.05718994140625, 217.057195480989, 217.057195480989, 12, 221.91751098632812, 221.917501183135, 221.917501183135, 12, 27.01947593688965, 42.3, 17.5, 599, 207.01947021484375, 222.3, 197.5, 599, 5.323706176961597, 6.4, 3.8, 599, 5.93252595155709, 6.7, 5.2, 289, 6.869357379130345, 6.92640857241618, 6.82278699861685, 12, 5.919021704938658, 6.64, 5.4, 289, 8.400000000000002, 8.4, 8.4, 12, 8.400000000000002, 8.4, 8.4, 12, 7.541666666666667, 8.1, 7.3, 12, 5.1000000000000005, 5.1, 5.1, 12, 5.840656947084725, 6.60369203126232, 5.1067532808, 289, 6.776836021696043, 6.83304840465837, 6.73098046169791, 12, 5.827358483485545, 6.54402729311276, 5.305570760629, 289, 8.306231138746751, 8.30623113874675, 8.30623113874675, 12, 8.31028981372887, 8.31028981372887, 8.31028981372887, 12, 7.438536129164304, 8.00517932770274, 7.20609753419323, 12, 5.0016609054000005, 5.0016609054, 5.0016609054, 12, , , , , , , , , 108.10055541992188, 110.352, 106.368, 60, , , , , 53324.5, 53356.0, 53257.0, 60, 227.39999389648438, 227.4, 227.4, 540, 8936.566467423334, 8936.566941, 8936.5659866, 60, 89.60944112372225, 89.6094490166667, 89.60943311, 60, 2536.1696694116667, 2536.3819694, 2535.9600428, 60, 25.60282782352778, 25.6063661566667, 25.5993340466667, 60, , , , , , , , , 107.04454040527344, 108.68, 105.61, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 599, 53325.240217028484, 53357.01, 53257.21, 599, 0.6803571428571409, 0.7, 0.6, 896, 226.85299682617188, 226.93, 226.8, 598, 226.8529510498047, 226.93, 226.8, 599, 0.0, 0.0, 0.0, 598, -0.004691151919866418, -0.0, -0.01, 599, 0.36969949916527617, 0.79, 0.01, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8936.568037338897, 8936.568542, 8936.567519, 599, 89.60946728898165, 89.6094757, 89.60945865, 599, 2536.276707003336, 2536.473102, 2536.072185, 599, 25.60461178338897, 25.6078850333333, 25.6012030833333, 599, , , , , 11.549248747913188, 12.0, 10.0, 599, 1.7099219620958725, 1.9, 1.4, 897, 0.74013355592655, 0.75, 0.74, 599, -0.0005175292153589319, 0.04, -0.04, 599, -0.010601001669448929, -0.01, -0.02, 599, 1.669449081803004e-05, 0.04, -0.03, 599, 0.06170568561872914, 2.5, -3.0, 598, 0.0, 0.0, 0.0, 598, 0.20000000000000195, 0.2, 0.2, 599, 0.30717863105175475, 0.4, 0.3, 599, 1.5991071428571466, 1.7, 1.3, 896, 0.0, -0.0, -0.0, 599, 0.0009849749582637728, 0.04, -0.05, 599, 0.18518333333333334, 0.1931, 0.1751, 60, , , , , , , , , , , , , , , , , 0.34297500000000003, 0.3577, 0.3243, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.560977192982457, 2.56212, 2.56038, 57, 31.728815789473682, 31.732, 31.7256, 57, 1439.057368421053, 1439.12, 1439.021, 57, -1.2143684210526318, -1.2018, -1.2222, 57
2018-08-28 05:35:00, 4323.168, 4520.45, 4269.28, 5, 4331.156, 4528.44, 4277.27, 5, 7.988000000000001, 8.0, 7.98, 5, 10.293066666666668, 10.297, 10.288, 120, 1487.9086583333342, 1487.918, 1487.896, 120, 992.6260000000008, 992.64, 992.62, 60, 2.0, 2.0, 2.0, 60, 0.32999999999999974, 0.33, 0.33, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.5280000000000027, -2.51, -2.55, 50, -2.4199999999999995, -2.4, -2.5, 30, 97.62666666666662, 97.8, 97.2, 30, 278.5, 295.0, 262.0, 4, 590.0, 623.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.870806355104019, -2.82692285476793, -2.90798035324883, 12, -0.8036666666666668, -0.79, -0.81, 60, -1.4379999999999997, -1.43, -1.44, 60, 0.18919346934865888, 0.189986, 0.186784, 522, 5.1371206896551795, 5.158, 5.137, 522, -22.26637931034502, -19.61, -22.51, 522, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.4635537566992, 995.477760977716, 995.457703692756, 12, 995.0, 995.0, 995.0, 60, 99.47500000000001, 99.8, 99.2, 12, -2.7279999999999998, -2.67, -2.75, 60, -2.7999999999999985, -2.8, -2.8, 30, 99.44999999999996, 99.8, 99.1, 30, , , , , 5.942602157592773, 360.0, 1.1, 601, 185.94259643554688, 194.0, 176.29999999999995, 601, 7.002163061564062, 8.0, 5.5, 601, 5.967042922973633, 360.0, 1.1, 290, 185.967041015625, 194.0, 176.60000000000002, 290, 6.644766807556152, 6.92452907562256, 6.44545841217041, 11, 45.400001525878906, 45.400000000000006, 45.400000000000006, 11, 37.07298278808594, 39.19999999999999, 34.19999999999999, 11, 349.79998779296875, 349.79999999999995, 349.79999999999995, 11, 354.6000061035156, 354.6, 354.6, 11, 233.44842529296875, 241.609383226289, 223.949148890965, 290, 53.44841766357422, 61.6093832262888, 43.9491488909648, 290, 234.11692810058594, 234.425796508789, 233.908676147461, 11, 273.5063781738281, 273.506371492564, 273.506371492564, 11, 264.96844482421875, 266.410229845613, 262.15868680309757, 11, 217.05718994140625, 217.057195480989, 217.057195480989, 11, 221.91749572753906, 221.917501183135, 221.9175011831349, 11, 33.20191955566406, 52.9, 23.0, 600, 213.20191955566406, 232.9, 203.0, 600, 5.262333333333341, 6.6, 3.6, 600, 7.002758620689656, 8.0, 5.5, 290, 6.8304062742780385, 6.83631961259079, 6.8150017283097, 11, 6.997482758620693, 7.92, 5.89, 290, 8.400000000000002, 8.4, 8.4, 11, 8.400000000000002, 8.4, 8.4, 11, 8.0, 8.0, 8.0, 11, 5.1000000000000005, 5.1, 5.1, 11, 6.907202205073267, 7.90821026371673, 5.402173023, 290, 6.737365551257634, 6.74453004492861, 6.72203203528427, 11, 6.901930253920676, 7.8262155916214, 5.79452487313306, 290, 8.306231138746751, 8.30623113874675, 8.30623113874675, 11, 8.31028981372887, 8.31028981372887, 8.31028981372887, 11, 7.908210263716729, 7.90821026371673, 7.90821026371673, 11, 5.0016609054000005, 5.0016609054, 5.0016609054, 11, , , , , , , , , 107.87361145019531, 110.725, 105.724, 60, , , , , 53424.5, 53456.0, 53357.0, 60, 227.39999389648438, 227.4, 227.4, 542, 8936.565497805002, 8936.5659696, 8936.5650292, 60, 89.60942496341667, 89.6094328266667, 89.6094171533333, 60, 2536.60135449, 2536.8145764, 2536.3893833, 60, 25.610022574833334, 25.6135762733333, 25.6064897216667, 60, , , , , , , , , 106.77522277832031, 108.11, 105.43, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 601, 53425.186239600815, 53457.12, 53357.11, 601, 0.6114942528735776, 0.7, 0.6, 1044, 226.86602783203125, 226.91, 226.84, 602, 226.86602783203125, 226.91, 226.84, 602, 0.0, 0.0, 0.0, 602, -0.0014950166112956817, 0.01, -0.01, 602, 0.006855241264559194, 0.49, -0.23, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8936.567115549087, 8936.567518, 8936.566735, 601, 89.60945192581805, 89.6094586333333, 89.6094455833333, 601, 2536.688521950085, 2536.919627, 2536.473841, 601, 25.611475365834742, 25.6153271166667, 25.60789735, 601, , , , , 11.866888519134775, 12.0, 11.0, 601, 1.4325982742090206, 1.7, 1.4, 1043, 0.7400664451827301, 0.75, 0.74, 602, 6.644518272425247e-05, 0.04, -0.04, 602, -0.011046511627906838, -0.01, -0.02, 602, 9.96677740863791e-05, 0.05, -0.04, 602, 0.05498338870431901, 2.4, -2.8, 602, 0.0, 0.0, 0.0, 602, 0.20000000000000195, 0.2, 0.2, 601, 0.3009983361064911, 0.4, 0.3, 601, 1.3306513409961416, 1.6, 1.3, 1044, 0.0, -0.0, -0.0, 602, 0.0009634551495016615, 0.04, -0.05, 602, 0.18704666666666672, 0.1974, 0.1783, 60, , , , , , , , , , , , , , , , , 0.3464066666666668, 0.3655, 0.3302, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561053500000001, 2.56177, 2.56054, 40, 31.727427499999997, 31.7306, 31.7246, 40, 1439.066375, 1439.112, 1439.036, 40, -1.2120675000000003, -1.2021, -1.219, 40
2018-08-28 05:36:00, 4312.978, 4405.93, 4265.84, 5, 4320.982, 4413.93, 4273.84, 5, 8.004, 8.01, 8.0, 5, 10.294250000000016, 10.297, 10.291, 120, 1487.9357833333338, 1487.951, 1487.901, 120, 992.6085000000004, 992.61, 992.59, 60, 2.0, 2.0, 2.0, 60, 0.32999999999999974, 0.33, 0.33, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.5665999999999967, -2.54, -2.58, 50, -2.5, -2.5, -2.5, 30, 96.96666666666665, 97.6, 96.5, 30, 278.5, 295.0, 262.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.936236955538934, -2.92153231407639, -2.96226130819412, 12, -0.8053333333333337, -0.79, -0.81, 60, -1.4369999999999992, -1.43, -1.44, 60, 0.18998431285988468, 0.190299, 0.186462, 521, 5.137161228406917, 5.158, 5.137, 521, -22.207619961612473, -18.36, -22.51, 521, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.4460036072666, 995.447675084427, 995.427617918457, 12, 995.0, 995.0, 995.0, 60, 98.99166666666666, 99.1, 98.8, 12, -2.7543333333333337, -2.74, -2.77, 60, -2.7999999999999985, -2.8, -2.8, 30, 98.97333333333339, 99.1, 98.8, 30, , , , , 1.842925786972046, 360.0, 1.1, 600, 181.84292602539062, 191.3, 174.29999999999995, 600, 6.542499999999984, 7.3, 5.5, 600, 7.454469203948975, 360.0, 1.1, 288, 187.4544677734375, 215.6, 174.29999999999995, 288, 6.7958526611328125, 7.00639915466309, 6.54949903488159, 12, 45.400001525878906, 45.400000000000006, 45.400000000000006, 12, 35.18334197998047, 35.599999999999994, 34.19999999999999, 12, 349.79998779296875, 349.79999999999995, 349.79999999999995, 12, 354.58331298828125, 356.6, 354.29999999999995, 12, 234.9601593017578, 263.471063492269, 221.621741488248, 288, 54.96015930175781, 83.471063492269, 41.621741488248, 288, 234.30201721191406, 234.508270263672, 234.050628662109, 12, 273.5063781738281, 273.506371492564, 273.506371492564, 12, 263.07220458984375, 263.47106349226897, 262.15868680309757, 12, 217.05718994140625, 217.057195480989, 217.057195480989, 12, 221.90765380859375, 223.949148890965, 221.621741488248, 12, 30.274974822998047, 39.5, 18.0, 600, 210.2749786376953, 219.5, 198.0, 600, 6.095999999999999, 7.2, 5.1, 600, 6.578124999999996, 7.3, 5.5, 288, 6.779971765434669, 6.81301488404291, 6.71623399100032, 12, 6.59050330292544, 7.19, 5.59, 289, 8.315, 8.4, 8.05, 12, 8.333333333333332, 8.4, 8.1, 12, 8.0, 8.0, 8.0, 12, 5.1000000000000005, 5.1, 5.1, 12, 6.4848841309351615, 7.20444731841819, 5.40602659511234, 288, 6.685311380681308, 6.71910404144966, 6.62107211453576, 12, 6.497169747283173, 7.09558301011926, 5.49912466937096, 289, 8.22147685120642, 8.30623113874675, 7.95851522987229, 12, 8.233838015318579, 8.31028981372887, 8.00517932770274, 12, 7.908210263716729, 7.90821026371673, 7.90821026371673, 12, 5.0016609054000005, 5.0016609054, 5.0016609054, 12, , , , , , , , , 108.22127532958984, 110.875, 106.579, 60, , , , , 53524.5, 53556.0, 53457.0, 60, 227.39999389648438, 227.4, 227.4, 538, 8936.564530958334, 8936.5650127, 8936.5640437, 60, 89.60940884930558, 89.6094168783333, 89.6094007283333, 60, 2537.036182268332, 2537.2481676, 2536.8218663, 60, 25.617269704472218, 25.6208027933333, 25.6136977716667, 60, , , , , , , , , 107.39226531982422, 108.87, 106.35, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 599, 53525.2502170285, 53557.02, 53457.22, 599, 0.6420935412026758, 0.7, 0.6, 898, 226.85397338867188, 226.88, 226.83, 599, 226.85397338867188, 226.88, 226.83, 599, 0.0, 0.0, 0.0, 599, 0.01115191986644396, 0.02, 0.0, 599, 0.42899833055091824, 0.99, -0.14, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.566233342237, 8936.566736, 8936.565786, 599, 89.60943722237053, 89.6094456, 89.6094297666667, 599, 2537.127389519205, 2537.344527, 2536.919774, 599, 25.618789825319965, 25.6224087833333, 25.6153295666667, 599, , , , , 11.482470784641068, 12.0, 10.0, 599, 1.5728285077950952, 1.9, 1.4, 898, 0.7400000000000058, 0.74, 0.74, 599, -0.00046744574290484125, 0.03, -0.04, 599, -0.011769616026711031, -0.01, -0.02, 599, -0.0001001669449081804, 0.04, -0.03, 599, -0.03856427378964937, 2.3, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.31585976627713114, 0.4, 0.3, 599, 1.4394209354120353, 1.7, 1.3, 898, 0.0, 0.0, 0.0, 599, -0.0007178631051752924, 0.04, -0.04, 599, 0.187075, 0.1948, 0.1786, 60, , , , , , , , , , , , , , , , , 0.3464633333333333, 0.3608, 0.3308, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561037105263158, 2.56148, 2.56056, 76, 31.726892105263154, 31.7303, 31.7242, 76, 1439.06702631579, 1439.094, 1439.039, 76, -1.211793421052632, -1.2057, -1.2176, 76
2018-08-28 05:37:00, 4314.325, 4530.86, 4061.57, 6, 4322.31, 4538.85, 4069.55, 6, 7.985, 7.99, 7.98, 6, 10.297016666666668, 10.3, 10.294, 120, 1487.9395, 1487.948, 1487.931, 120, 992.6086666666669, 992.62, 992.6, 60, 2.0, 2.0, 2.0, 60, 0.3090000000000004, 0.33, 0.3, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.5444000000000018, -2.52, -2.57, 50, -2.486206896551725, -2.4, -2.5, 29, 96.77586206896555, 97.0, 96.5, 29, 295.0, 295.0, 295.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9181889172475217, -2.86739725684345, -2.96226130819412, 12, -0.8046666666666666, -0.79, -0.81, 60, -1.436, -1.43, -1.44, 60, 0.19041973320537428, 0.191068, 0.190155, 521, 5.137362763915554, 5.158, 5.137, 521, -22.210959692898474, -22.1, -22.51, 521, -2.3499999999999996, -2.3, -2.4, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.4468392016703, 995.45770354029, 995.437646274691, 12, 995.0, 995.0, 995.0, 60, 99.125, 99.5, 98.8, 12, -2.7346666666666652, -2.72, -2.75, 60, -2.7999999999999985, -2.8, -2.8, 30, 99.16000000000003, 99.5, 98.8, 30, , , , , 4.762212753295898, 360.0, 1.1, 599, 184.76220703125, 199.8, 175.39999999999998, 599, 5.96010016694491, 7.0, 5.1, 599, 15.410013198852539, 360.0, 1.1, 290, 195.41001892089844, 220.2, 176.60000000000002, 290, 7.636634826660156, 8.25664615631104, 7.14072608947754, 12, 45.400001525878906, 45.400000000000006, 45.400000000000006, 12, 35.98301696777344, 40.19999999999999, 35.599999999999994, 12, 349.79998779296875, 349.79999999999995, 349.79999999999995, 12, 354.29998779296875, 354.29999999999995, 354.29999999999995, 12, 243.055908203125, 268.21124241514, 223.943376077866, 290, 63.05591583251953, 88.2112424151398, 43.9433760778655, 290, 235.15374755859375, 235.786056518555, 234.645660400391, 12, 273.5063781738281, 273.506371492564, 273.506371492564, 12, 263.86572265625, 268.2112424151398, 263.47106349226897, 12, 217.05718994140625, 217.057195480989, 217.057195480989, 12, 221.62173461914062, 221.621741488248, 221.621741488248, 12, 29.277801513671875, 51.7, 18.8, 601, 209.27780151367188, 231.7, 198.8, 601, 5.30599001663892, 6.5, 3.1, 601, 6.070000000000004, 7.0, 5.4, 290, 6.636968093869938, 6.69723183391, 6.59470588235291, 12, 6.062821642025798, 6.8, 5.49, 289, 7.980000000000003, 7.98, 7.98, 12, 8.099999999999998, 8.1, 8.1, 12, 7.499999999999999, 8.0, 7.3, 12, 5.1000000000000005, 5.1, 5.1, 12, 5.9799086607355525, 6.90763494728215, 5.31095875858101, 290, 6.543302500617443, 6.6026721340002, 6.50248595449765, 12, 5.972707774118162, 6.70679049903746, 5.40130700460106, 289, 7.884881327249043, 7.88488132724904, 7.88488132724904, 12, 8.005179327702738, 8.00517932770274, 8.00517932770274, 12, 7.403904318197889, 7.90821026371673, 7.20444731841819, 12, 5.0016609054000005, 5.0016609054, 5.0016609054, 12, , , , , , , , , 107.96648406982422, 110.642, 106.229, 60, , , , , 53624.5, 53656.0, 53557.0, 60, 227.4062957763672, 227.5, 227.4, 540, 8936.563557448337, 8936.5640281, 8936.563086, 60, 89.6093926241389, 89.6094004683333, 89.6093847666667, 60, 2537.466478968333, 2537.6772305, 2537.2553056, 60, 25.624441316138885, 25.6279538416667, 25.62092176, 60, , , , , , , , , 106.9600830078125, 108.12, 105.61, 599, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 53625.13666666678, 53657.02, 53557.12, 600, 0.6043659043659158, 0.7, 0.6, 962, 226.85357666015625, 226.88, 226.83, 599, 226.85357666015625, 226.88, 226.83, 599, 0.0, 0.0, 0.0, 599, -0.0054424040066777535, 0.0, -0.01, 599, 0.6133833333333317, 1.11, 0.34, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.565294041662, 8936.565784, 8936.564865, 600, 89.60942156736114, 89.6094297333333, 89.6094144166667, 600, 2537.54992371333, 2537.776961, 2537.345234, 600, 25.62583206188889, 25.6296160166667, 25.6224205666667, 600, , , , , 11.603333333333333, 12.0, 10.0, 600, 1.4133056133056197, 1.8, 1.4, 962, 0.7400000000000058, 0.74, 0.74, 599, -0.00023372287145242054, 0.03, -0.04, 599, -0.013505843071786136, -0.01, -0.02, 599, 0.000617696160267112, 0.05, -0.03, 599, 0.008514190317195327, 2.6, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.30217028380634586, 0.4, 0.3, 599, 1.3112266112265902, 1.7, 1.3, 962, 0.0, -0.0, -0.0, 599, 0.00011686143572620995, 0.04, -0.05, 599, 0.1855933333333333, 0.1926, 0.1773, 60, , , , , , , , , , , , , , , , , 0.3437266666666667, 0.3566, 0.3283, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5613263793103447, 2.56192, 2.56073, 58, 31.728317241379305, 31.7309, 31.7258, 58, 1439.0802413793103, 1439.113, 1439.046, 58, -1.209429310344828, -1.2028, -1.2164, 58
2018-08-28 05:38:00, 4293.358, 4365.43, 4269.91, 5, 4301.35, 4373.42, 4277.9, 5, 7.992, 8.0, 7.99, 5, 10.300808333333354, 10.305, 10.297, 120, 1487.9370083333333, 1487.955, 1487.901, 120, 992.5996666666654, 992.64, 992.58, 60, 2.0, 2.0, 2.0, 60, 0.3000000000000004, 0.3, 0.3, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.5194, -2.51, -2.54, 50, -2.4566666666666674, -2.4, -2.5, 30, 97.07333333333331, 97.2, 97.0, 30, 295.0, 295.0, 295.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.89444255942588, -2.88091284778477, -2.90798035324883, 12, -0.7953333333333329, -0.79, -0.81, 60, -1.4381666666666661, -1.43, -1.44, 60, 0.19271875862069007, 0.194354, 0.190963, 522, 5.1372413793103515, 5.158, 5.137, 522, -22.247662835249233, -22.1, -22.51, 522, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.4368104956287, 995.457703440867, 995.4276175688, 12, 995.0, 995.0, 995.0, 60, 99.3, 99.4, 99.2, 12, -2.710833333333332, -2.67, -2.72, 60, -2.7999999999999985, -2.8, -2.8, 29, 99.30000000000004, 99.4, 99.2, 29, , , , , 5.119690418243408, 360.0, 1.1, 601, 185.11968994140625, 196.7, 175.70000000000005, 601, 6.1635607321131465, 7.6, 5.0, 601, 15.472992897033691, 360.0, 1.1, 289, 195.47299194335938, 222.3, 175.70000000000005, 289, 8.8892822265625, 9.33668518066406, 8.2999963760376, 12, 44.62514114379883, 45.400000000000006, 42.30000000000001, 12, 41.550010681152344, 42.30000000000001, 40.5, 12, 349.79998779296875, 349.79999999999995, 349.79999999999995, 12, 355.7666931152344, 356.29999999999995, 354.29999999999995, 12, 243.1791229248047, 270.454719336504, 223.133649349362, 289, 63.17911911010742, 90.4547193365042, 43.1336493493621, 289, 236.4100799560547, 236.872894287109, 235.821151733398, 12, 272.74359130859375, 273.506371492564, 270.454719336504, 12, 269.62835693359375, 270.454719336504, 268.471445565019, 12, 217.05718994140625, 217.057195480989, 217.057195480989, 12, 223.13648986816406, 223.643258172661, 221.621741488248, 12, 32.80722427368164, 48.3, 17.0, 598, 212.80722045898438, 228.3, 197.0, 598, 5.590133779264215, 6.7, 3.9, 598, 6.31799307958477, 7.6, 5.3, 289, 6.589957772925943, 6.60639695712309, 6.5769177608846, 12, 6.303406731676631, 7.57, 5.44, 289, 7.980000000000003, 7.98, 7.98, 12, 8.099999999999998, 8.1, 8.1, 12, 7.283333333333331, 7.6, 7.0, 12, 5.1000000000000005, 5.1, 5.1, 12, 6.228597592824947, 7.50854386036036, 5.20716460298, 289, 6.498745736878862, 6.51555647153877, 6.48438255876379, 12, 6.214128388712837, 7.47724506110162, 5.34695941585989, 289, 7.884881327249043, 7.88488132724904, 7.88488132724904, 12, 8.005179327702738, 8.00517932770274, 8.00517932770274, 12, 7.180926982624541, 7.50854386036036, 6.90763494728215, 12, 5.0016609054000005, 5.0016609054, 5.0016609054, 12, , , , , 1.606, 1.606, 1.606, 1, 107.80410766601562, 110.034, 105.387, 60, , , , , 53724.5, 53756.0, 53657.0, 60, 227.47393798828125, 227.5, 227.4, 541, 8936.562609566668, 8936.5630703, 8936.5621398, 60, 89.60937682611112, 89.609384505, 89.6093689966667, 60, 2537.8947914200007, 2538.1068713, 2537.6842212, 60, 25.63157985700001, 25.6351145216667, 25.6280703533333, 60, , , , , , , , , 106.80058288574219, 107.97, 105.62, 602, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 601, 53725.18988352757, 53757.12, 53657.12, 601, 0.6040816326530724, 0.7, 0.6, 980, 226.85250854492188, 226.88, 226.82, 602, 226.85247802734375, 226.88, 226.82, 601, 0.0, 0.0, 0.0, 601, 0.003993344425956727, 0.01, 0.0, 601, 0.39412645590682166, 1.15, -0.35, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.564376382696, 8936.564865, 8936.563874, 601, 89.60940627304501, 89.6094144166667, 89.6093979, 601, 2537.9858230782042, 2538.203284, 2537.777681, 601, 25.63309705130338, 25.6367214, 25.6296280166667, 601, , , , , 11.630615640599002, 12.0, 10.0, 601, 1.4122448979591957, 1.7, 1.4, 980, 0.7400000000000058, 0.74, 0.74, 601, -3.3277870216305645e-05, 0.03, -0.04, 601, -0.011996672212978217, -0.01, -0.02, 601, 0.0012811980033277874, 0.04, -0.03, 601, -0.04975041597337773, 2.5, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3018272425249189, 0.4, 0.3, 602, 1.3081632653060984, 1.5, 1.3, 980, 0.0, 0.0, 0.0, 601, -0.0007653910149750417, 0.04, -0.05, 601, 0.1861133333333334, 0.1981, 0.176, 60, , , , , , , , , , , , , , , , , 0.34467833333333336, 0.3669, 0.326, 60, 0.035666666666666666, 0.14, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5611664912280703, 2.56172, 2.56085, 57, 31.7276754385965, 31.73, 31.7257, 57, 1439.0724035087715, 1439.101, 1439.051, 57, -1.210877192982456, -1.2048, -1.2157, 57
2018-08-28 05:39:00, 4265.528333333334, 4272.22, 4245.56, 6, 4273.5183333333325, 4280.21, 4253.55, 6, 7.990000000000001, 7.99, 7.99, 6, 10.304858333333332, 10.307, 10.303, 120, 1487.8428666666669, 1487.907, 1487.776, 120, 992.5834999999998, 992.6, 992.57, 60, 2.0, 2.0, 2.0, 60, 0.3000000000000004, 0.3, 0.3, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.525400000000001, -2.51, -2.55, 50, -2.493333333333333, -2.4, -2.5, 30, 96.99000000000001, 97.2, 96.7, 30, 295.0, 295.0, 295.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.931725725961515, -2.89444053888042, -2.96226130819412, 12, -0.7913333333333328, -0.79, -0.81, 60, -1.4378333333333329, -1.43, -1.44, 60, 0.1960187509578543, 0.198258, 0.194231, 522, 5.1372413793103515, 5.158, 5.137, 522, -22.253141762452294, -21.68, -22.51, 522, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.4209317802024, 995.437646069123, 995.407560275983, 12, 995.0, 995.0, 995.0, 60, 99.02499999999998, 99.3, 98.8, 12, -2.733333333333334, -2.71, -2.75, 60, -2.7999999999999985, -2.8, -2.8, 30, 99.01000000000005, 99.3, 98.8, 30, , , , , 5.359236717224121, 360.0, 1.1, 600, 185.35923767089844, 192.7, 178.60000000000002, 600, 7.65916666666665, 8.1, 6.7, 600, 5.462497711181641, 360.0, 1.1, 289, 185.46249389648438, 214.8, 178.60000000000002, 289, 8.26207160949707, 8.51306247711182, 8.12823104858398, 11, 42.29999923706055, 42.30000000000001, 42.30000000000001, 11, 42.29999923706055, 42.30000000000001, 42.30000000000001, 11, 349.79998779296875, 349.79999999999995, 349.79999999999995, 11, 355.70001220703125, 355.70000000000005, 355.70000000000005, 11, 233.033447265625, 262.778700375446, 226.082442910899, 289, 53.03345489501953, 82.7787003754457, 46.0824429108987, 289, 235.80796813964844, 236.066513061523, 235.654708862305, 11, 270.4547119140625, 270.454719336504, 270.454719336504, 11, 270.4547119140625, 270.454719336504, 270.454719336504, 11, 217.05718994140625, 217.057195480989, 217.057195480989, 11, 223.13365173339844, 223.133649349362, 223.133649349362, 11, 37.307472229003906, 55.6, 26.1, 601, 217.30747985839844, 235.6, 206.1, 601, 6.256073211314467, 7.8, 4.5, 601, 7.6581314878892774, 8.1, 6.7, 289, 6.652108130394069, 6.66812996889042, 6.61901798063623, 11, 7.64693299779805, 8.1, 6.8, 289, 8.07090909090909, 8.1, 7.98, 11, 8.099999999999998, 8.1, 8.1, 11, 8.07272727272727, 8.1, 7.8, 11, 5.1000000000000005, 5.1, 5.1, 11, 7.561649585512863, 8.00525782962807, 6.60363447551997, 289, 6.558479565947232, 6.57443856347043, 6.52578886994213, 11, 7.55042988306936, 8.00123058934144, 6.704523428503, 289, 7.973205292748154, 8.00123058934144, 7.88488132724904, 11, 8.005243556550736, 8.00525782962807, 8.00517932770274, 11, 7.977876392996071, 8.00525782962807, 7.70664748890416, 11, 5.0016609054000005, 5.0016609054, 5.0016609054, 11, , , , , , , , , 107.30980682373047, 110.184, 104.556, 60, , , , , 53824.5, 53856.0, 53757.0, 60, 227.49981689453125, 227.5, 227.4, 539, 8936.561664349998, 8936.5621234, 8936.561203, 60, 89.60936107249998, 89.6093687233333, 89.6093533833333, 60, 2538.329449836667, 2538.5455103, 2538.1142348, 60, 25.638824163944452, 25.6424251716667, 25.6352372466667, 60, , , , , , , , , 106.4222183227539, 107.31, 105.54, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 600, 53825.305499999966, 53857.13, 53757.22, 600, 0.6000000000000132, 0.6, 0.6, 1198, 226.85269165039062, 226.87, 226.83, 599, 226.85272216796875, 226.87, 226.83, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -0.7743071786310537, -0.38, -1.12, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.563373439072, 8936.563871, 8936.562856, 599, 89.60938955731773, 89.60939785, 89.6093809333333, 599, 2538.4279849666104, 2538.651872, 2538.203943, 599, 25.640466416110165, 25.6441978666667, 25.6367323833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7401666666666725, 0.75, 0.74, 600, -0.0004666666666666667, 0.03, -0.04, 600, -0.015366666666666463, -0.01, -0.02, 600, 0.0002666666666666671, 0.05, -0.03, 600, 0.030000000000000013, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.30784641068447677, 0.4, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 600, 0.0005999999999999997, 0.04, -0.04, 600, 0.18873833333333334, 0.196, 0.1751, 60, , , , , , , , , , , , , , , , , 0.34953166666666663, 0.363, 0.3243, 60, -0.0006666666666666668, 0.01, -0.01, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5613184482758613, 2.5623, 2.5606, 58, 31.727872413793108, 31.73, 31.7246, 58, 1439.0809655172413, 1439.135, 1439.036, 58, -1.2091189655172412, -1.1982, -1.2186, 58
2018-08-28 05:40:00, 4336.28, 4455.55, 4274.88, 3, 4344.2699999999995, 4463.54, 4282.87, 3, 7.989999999999999, 7.99, 7.99, 3, 10.299433333333353, 10.306, 10.293, 120, 1487.894391666667, 1487.915, 1487.849, 120, 992.5441666666659, 992.61, 992.19, 60, 2.0, 2.0, 2.0, 60, 0.2580000000000001, 0.3, 0.24, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.5539999999999994, -2.54, -2.57, 50, -2.5, -2.5, -2.5, 30, 96.5933333333333, 96.7, 96.5, 30, 295.0, 295.0, 295.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.938493575718867, -2.92153231407639, -2.96226130819412, 12, -0.7899999999999994, -0.79, -0.79, 60, -1.437333333333333, -1.43, -1.44, 60, 0.20148379230769212, 0.206206, 0.19815, 520, 5.137242307692315, 5.158, 5.137, 520, -22.190634615384827, -21.68, -22.51, 520, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.3799815956382, 995.447674560017, 995.126759773097, 12, 995.0, 995.0, 995.0, 60, 98.97499999999998, 99.1, 98.8, 12, -2.737999999999999, -2.72, -2.75, 60, -2.7999999999999985, -2.8, -2.8, 30, 98.98666666666665, 99.2, 98.8, 30, , , , , 5.864933967590332, 360.0, 1.1, 599, 185.86492919921875, 194.6, 174.89999999999998, 599, 6.978464106844752, 8.0, 5.3, 599, 13.974527359008789, 360.0, 1.1, 288, 193.9745330810547, 220.9, 174.89999999999998, 288, 9.128657341003418, 9.76383590698242, 8.56675338745117, 12, 42.29999923706055, 42.30000000000001, 42.30000000000001, 12, 41.458370208740234, 42.30000000000001, 39.19999999999999, 12, 351.7500915527344, 352.9, 349.79999999999995, 12, 355.29998779296875, 355.70000000000005, 354.9, 12, 241.66233825683594, 268.946885427867, 222.330462237522, 288, 61.66233825683594, 88.9468854278667, 42.3304622375222, 288, 236.6967010498047, 237.345031738281, 236.124908447266, 12, 270.4547119140625, 270.454719336504, 270.454719336504, 12, 269.5596618652344, 270.454719336504, 267.2527134199769, 12, 219.15406799316406, 220.202321085051, 217.057195480989, 12, 222.7320556640625, 223.133649349362, 222.3304622375222, 12, 36.02638626098633, 46.2, 26.3, 599, 216.02638244628906, 226.2, 206.3, 599, 6.3372287145241994, 7.6, 4.9, 599, 7.114930555555556, 8.0, 5.8, 288, 6.7037749057455285, 6.72732297063907, 6.67415342087077, 12, 7.121899968543566, 7.98181818181818, 5.99, 289, 8.099999999999998, 8.1, 8.1, 12, 8.099999999999998, 8.1, 8.1, 12, 8.099999999999998, 8.1, 8.1, 12, 5.1000000000000005, 5.1, 5.1, 12, 7.023341217392438, 7.90546323644387, 5.72033248312038, 288, 6.611376621422664, 6.63597818087335, 6.5808372300998, 12, 7.030336925239975, 7.88318749809051, 5.89988719862918, 289, 8.001230589341441, 8.00123058934144, 8.00123058934144, 12, 8.005257829628068, 8.00525782962807, 8.00525782962807, 12, 8.005257829628068, 8.00525782962807, 8.00525782962807, 12, 5.0016609054000005, 5.0016609054, 5.0016609054, 12, , , , , , , , , 107.55149841308594, 109.681, 103.909, 60, , , , , 53924.5, 53956.0, 53857.0, 60, 227.5, 227.5, 227.5, 540, 8936.560726091668, 8936.5611878, 8936.5602613, 60, 89.60934543486114, 89.60935313, 89.6093376883333, 60, 2538.7665548516666, 2538.9798722, 2538.5528248, 60, 25.64610924752777, 25.6496645366667, 25.64254708, 60, , , , , , , , , 106.64250183105469, 107.77, 105.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 599, 53925.26021702826, 53957.03, 53857.23, 599, 0.6181818181818217, 0.7, 0.6, 880, 226.84722900390625, 226.89, 226.8, 600, 226.84722900390625, 226.89, 226.8, 600, 0.0, 0.0, 0.0, 600, 0.0009500000000000004, 0.01, -0.0, 600, -0.6037499999999989, 0.15, -1.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.562368793331, 8936.562855, 8936.561888, 600, 89.60937281322228, 89.6093809166667, 89.6093648, 600, 2538.877219555002, 2539.097317, 2538.652593, 600, 25.647953659250014, 25.65162195, 25.6442098833333, 600, , , , , 11.45, 12.0, 10.0, 600, 1.4815909090909, 1.9, 1.4, 880, 0.7402166666666723, 0.75, 0.74, 600, -0.00033333333333333343, 0.04, -0.04, 600, -0.016733333333333093, -0.01, -0.02, 600, 0.0009000000000000001, 0.04, -0.04, 600, -0.053333333333333295, 2.4, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3198333333333366, 0.4, 0.3, 600, 1.370454545454545, 1.7, 1.3, 880, 0.0, 0.0, 0.0, 600, -0.0008500000000000002, 0.04, -0.05, 600, 0.18891666666666662, 0.1995, 0.1798, 60, , , , , , , , , , , , , , , , , 0.3498616666666667, 0.3694, 0.333, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5609858620689656, 2.56164, 2.56045, 58, 31.726146551724135, 31.7294, 31.7246, 58, 1439.0660862068962, 1439.106, 1439.037, 58, -1.211753448275862, -1.2035, -1.2179, 58
2018-08-28 05:41:00, 4272.160000000001, 4284.19, 4266.01, 7, 4280.151428571428, 4292.19, 4274.0, 7, 7.991428571428572, 8.0, 7.99, 7, 10.28540833333335, 10.295, 10.282, 120, 1487.873316666667, 1487.9, 1487.831, 120, 992.5413333333332, 992.58, 992.49, 60, 2.0, 2.0, 2.0, 60, 0.23000000000000004, 0.24, 0.19, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.5352000000000006, -2.52, -2.57, 50, -2.4833333333333334, -2.4, -2.5, 30, 96.85666666666664, 97.1, 96.7, 30, 295.0, 295.0, 295.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8944435696986104, -2.88091284778477, -2.90798035324883, 12, -0.7903333333333327, -0.79, -0.81, 60, -1.4393333333333325, -1.43, -1.44, 60, 0.21147911516314769, 0.215586, 0.206171, 521, 5.137201535508644, 5.158, 5.137, 521, -22.20700575815759, -21.68, -22.51, 521, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.3824886241731, 995.417588628355, 995.367445697723, 12, 995.0, 995.0, 995.0, 60, 99.3, 99.4, 99.2, 12, -2.7378333333333327, -2.72, -2.75, 60, -2.7999999999999985, -2.8, -2.8, 30, 99.30000000000001, 99.4, 99.2, 30, , , , , 11.379302978515625, 17.2, 2.3, 600, 191.37930297851562, 197.2, 182.3, 600, 7.5448333333333295, 8.2, 6.8, 600, 11.336965560913086, 17.0, 2.3, 290, 191.3369598388672, 197.0, 182.3, 290, 9.800745964050293, 10.0928640365601, 9.53379344940186, 12, 42.29999923706055, 42.30000000000001, 42.30000000000001, 12, 40.89999771118164, 40.900000000000006, 40.900000000000006, 12, 354.183349609375, 354.29999999999995, 352.9, 12, 354.8999938964844, 354.9, 354.9, 12, 238.9840545654297, 244.734581685266, 229.828448884711, 290, 58.98405075073242, 64.7345816852664, 49.8284488847107, 290, 237.38340759277344, 237.691024780273, 237.123443603516, 12, 270.4547119140625, 270.454719336504, 270.454719336504, 12, 268.9468994140625, 268.94688542786673, 268.94688542786673, 12, 221.5034637451172, 221.621741488248, 220.202321085051, 12, 222.33045959472656, 222.3304622375222, 222.3304622375222, 12, 39.6414680480957, 47.7, 31.2, 602, 219.64146423339844, 227.7, 211.2, 602, 5.933056478405319, 7.2, 3.9, 602, 7.547241379310349, 8.2, 6.8, 290, 6.747067272473774, 6.75214088397792, 6.73731859018662, 12, 7.554158540421519, 8.12, 6.95454545454545, 289, 8.110000000000001, 8.12, 8.1, 12, 8.15, 8.2, 8.1, 12, 8.133333333333335, 8.2, 8.0, 12, 5.1000000000000005, 5.1, 5.1, 12, 7.452377982470737, 8.10719840029089, 6.70518540032753, 290, 6.652966669517098, 6.6580598543791, 6.64497703938179, 12, 7.4592129532127105, 8.02612940178331, 6.85931327213859, 289, 8.013679995562374, 8.02612940178331, 8.00123058934144, 12, 8.05622811495948, 8.10719840029089, 8.00525782962807, 12, 8.039574041949914, 8.10719840029089, 7.90551717218223, 12, 5.0016609054000005, 5.0016609054, 5.0016609054, 12, , , , , , , , , 107.61492156982422, 110.464, 104.842, 60, , , , , 54024.5, 54056.0, 53957.0, 60, 227.5, 227.5, 227.5, 543, 8936.559774821662, 8936.5602463, 8936.5593118, 60, 89.60932958036112, 89.6093374383333, 89.6093218633333, 60, 2539.2009517766664, 2539.4138336, 2538.9870662, 60, 25.653349196277773, 25.6568972266667, 25.6497844366667, 60, , , , , , , , , 106.73819732666016, 109.51, 104.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 54025.14666666655, 54057.03, 53957.13, 600, 0.621666666666681, 0.7, 0.6, 1200, 226.83700561523438, 226.89, 226.78, 600, 226.83700561523438, 226.89, 226.78, 600, 0.0, 0.0, 0.0, 600, 0.002333333333333335, 0.01, 0.0, 600, -0.6340166666666666, 0.11, -1.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.561396371671, 8936.561887, 8936.560955, 600, 89.60935660619445, 89.6093647833333, 89.60934925, 600, 2539.307052305001, 2539.513327, 2539.097663, 600, 25.655117538416658, 25.65855545, 25.6516277166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.456666666666702, 1.7, 1.4, 1200, 0.7402000000000056, 0.75, 0.74, 600, 0.00020033388981636056, 0.05, -0.04, 599, -0.017449999999999834, -0.01, -0.03, 600, -0.00040066777963272107, 0.04, -0.03, 599, 0.02566666666666669, 2.7, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3360000000000032, 0.4, 0.3, 600, 1.351666666666635, 1.5, 1.3, 1200, 0.0, 0.0, 0.0, 599, 0.0007679465776293828, 0.04, -0.04, 599, 0.18837166666666666, 0.1983, 0.1791, 60, , , , , , , , , , , , , , , , , 0.348855, 0.3672, 0.3316, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561572631578947, 2.56226, 2.5607, 57, 31.728914035087715, 31.7331, 31.7257, 57, 1439.093368421053, 1439.13, 1439.047, 57, -1.2068298245614035, -1.1996, -1.216, 57
2018-08-28 05:42:00, 4268.798, 4271.67, 4266.32, 5, 4276.786, 4279.66, 4274.3, 5, 7.988000000000001, 7.99, 7.98, 5, 10.285041666666674, 10.287, 10.281, 120, 1487.8576583333336, 1487.901, 1487.793, 120, 992.5401666666669, 992.55, 992.53, 60, 2.0, 2.0, 2.0, 60, 0.18999999999999997, 0.19, 0.19, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.5717999999999983, -2.55, -2.58, 50, -2.5, -2.5, -2.5, 31, 97.11290322580648, 97.2, 96.7, 31, 344.0, 360.0, 328.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9328388025087833, -2.90798035324883, -2.94867276819264, 12, -0.7896666666666661, -0.78, -0.79, 60, -1.4399999999999988, -1.43, -1.46, 60, 0.21544560536398466, 0.21602, 0.214499, 522, 5.137201149425295, 5.158, 5.137, 522, -22.237452107279893, -22.1, -22.51, 522, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.3774742139534, 995.387502826431, 995.367445572182, 12, 995.0, 995.0, 995.0, 60, 99.01666666666665, 99.2, 98.9, 12, -2.7415000000000007, -2.74, -2.75, 60, -2.7999999999999985, -2.8, -2.8, 30, 99.00333333333334, 99.2, 98.9, 30, , , , , 8.597126960754395, 360.0, 1.1, 600, 188.5971221923828, 194.3, 180.0, 600, 7.486666666666666, 8.4, 6.3, 600, 9.891597747802734, 360.0, 1.1, 289, 189.8916015625, 218.1, 180.0, 289, 10.43955135345459, 10.6870803833008, 10.170431137085, 12, 42.29999923706055, 42.30000000000001, 42.30000000000001, 12, 39.733375549316406, 40.900000000000006, 38.099999999999994, 12, 354.29998779296875, 354.29999999999995, 354.29999999999995, 12, 357.750244140625, 359.70000000000005, 0.0, 12, 237.5196533203125, 266.06716726241, 227.5, 289, 57.519657135009766, 86.0671672624101, 47.5, 289, 238.0491943359375, 238.310882568359, 237.771942138672, 12, 270.4547119140625, 270.454719336504, 270.454719336504, 12, 267.7470397949219, 268.94688542786673, 266.06716726241, 12, 221.62173461914062, 221.621741488248, 221.621741488248, 12, 225.24472045898438, 227.5, 222.3304622375222, 12, 38.81074142456055, 46.3, 33.0, 599, 218.8107452392578, 226.3, 213.0, 599, 6.147746243739565, 7.4, 4.3, 599, 7.490311418685108, 8.3, 6.3, 289, 6.748582210730935, 6.7699481865285, 6.73641698308597, 12, 7.4749623824451366, 8.13, 6.5, 290, 8.120833333333334, 8.13, 8.12, 12, 8.208333333333334, 8.3, 8.2, 12, 8.216666666666667, 8.3, 8.2, 12, 5.1000000000000005, 5.1, 5.1, 12, 7.395247764798153, 8.20265929340776, 6.22415002401305, 289, 6.654529214415383, 6.67607141220294, 6.64198307192175, 12, 7.379927998564014, 8.03467462533119, 6.41065858514114, 290, 8.026841503745633, 8.03467462533119, 8.02612940178331, 12, 8.115153474717294, 8.20265929340776, 8.10719840029089, 12, 8.115153474717294, 8.20265929340776, 8.10719840029089, 12, 5.0016609054000005, 5.0016609054, 5.0016609054, 12, , , , , , , , , 107.51189422607422, 109.939, 105.094, 60, , , , , 54124.5, 54156.0, 54057.0, 60, 227.5, 227.5, 227.5, 539, 8936.558841150001, 8936.5592967, 8936.5583777, 60, 89.60931401916665, 89.6093216116667, 89.609306295, 60, 2539.6353062400003, 2539.8523755, 2539.4208036, 60, 25.660588437333324, 25.6642062583333, 25.6570133933333, 60, , , , , , , , , 106.57861328125, 107.6, 105.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 54125.14666666655, 54157.03, 54057.13, 600, 0.6664814814814883, 0.7, 0.6, 1080, 226.8527374267578, 226.89, 226.82, 600, 226.8527374267578, 226.89, 226.82, 600, 0.0, 0.0, 0.0, 600, -0.0029333333333333355, -0.0, -0.01, 600, 0.007066666666666634, 0.48, -0.95, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.560547916668, 8936.560954, 8936.560117, 600, 89.60934246527775, 89.6093492333333, 89.6093352833333, 600, 2539.728890556665, 2539.933961, 2539.514051, 600, 25.662148175944463, 25.6655660166667, 25.6585675166667, 600, , , , , 11.715, 12.0, 10.0, 600, 1.6814814814814953, 2.0, 1.4, 1080, 0.7400333333333392, 0.75, 0.74, 600, -0.0003993344425956742, 0.04, -0.03, 601, -0.016733333333333125, -0.01, -0.02, 600, -0.000798668885191348, 0.03, -0.04, 601, -0.0033333333333333695, 2.6, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.32800000000000223, 0.4, 0.3, 600, 1.5611111111110925, 1.9, 1.3, 1080, 0.0, -0.0, -0.0, 601, -0.00023294509151414321, 0.04, -0.05, 601, 0.18863166666666661, 0.1977, 0.1798, 60, , , , , , , , , , , , , , , , , 0.34935166666666667, 0.3661, 0.3331, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5611008695652164, 2.56161, 2.5606, 46, 31.730241304347818, 31.7341, 31.7268, 46, 1439.0603913043483, 1439.091, 1439.035, 46, -1.2141326086956523, -1.2074, -1.219, 46
2018-08-28 05:43:00, 4269.33, 4272.7, 4266.22, 4, 4277.31, 4280.68, 4274.2, 4, 7.98, 7.98, 7.98, 4, 10.285625, 10.287, 10.284, 120, 1487.8457833333332, 1487.871, 1487.788, 120, 992.5348333333335, 992.54, 992.53, 60, 2.0, 2.0, 2.0, 60, 0.18999999999999997, 0.19, 0.19, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.581199999999998, -2.57, -2.6, 50, -2.5, -2.5, -2.5, 29, 96.38620689655176, 96.7, 96.3, 29, 360.0, 360.0, 360.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9747562825168363, -2.93509644461693, -3.01673810267721, 12, -0.7889999999999996, -0.78, -0.79, 60, -1.4396666666666655, -1.43, -1.46, 60, 0.2140057701149424, 0.21456, 0.213568, 522, 5.137080459770123, 5.158, 5.137, 522, -22.204444444444647, -21.68, -22.51, 522, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.3724598036928, 995.377474093054, 995.367445515096, 12, 995.0, 995.0, 995.0, 60, 98.70833333333336, 99.0, 98.4, 12, -2.7318333333333324, -2.71, -2.74, 60, -2.7999999999999985, -2.8, -2.8, 30, 98.69000000000001, 99.0, 98.4, 30, , , , , 7.4779767990112305, 360.0, 1.1, 601, 187.4779815673828, 195.6, 177.10000000000002, 601, 7.224625623960068, 8.3, 5.6, 601, 10.842511177062988, 360.0, 1.1, 290, 190.84251403808594, 221.2, 177.10000000000002, 290, 10.83311939239502, 11.0294609069824, 10.6973781585693, 12, 42.29999923706055, 42.30000000000001, 42.30000000000001, 12, 39.700035095214844, 41.19999999999999, 38.099999999999994, 12, 354.29998779296875, 354.29999999999995, 354.29999999999995, 12, 358.54998779296875, 357.1, 0.0, 12, 238.48545837402344, 269.257080230971, 224.55970978055, 290, 58.48545455932617, 89.2570802309714, 44.5597097805495, 290, 238.4440155029297, 238.657974243164, 238.31608581543, 12, 270.4547119140625, 270.454719336504, 270.454719336504, 12, 267.7173156738281, 269.257080230971, 266.06716726241, 12, 221.62173461914062, 221.621741488248, 221.621741488248, 12, 226.0298614501953, 227.5, 224.5597097805495, 12, 38.45008087158203, 44.9, 27.9, 599, 218.4500732421875, 224.9, 207.9, 599, 6.221535893155255, 7.3, 4.4, 599, 7.266551724137929, 8.3, 6.0, 290, 6.836788885423893, 6.8955455801105, 6.77717541436464, 12, 7.280028310789557, 8.25, 6.36, 289, 8.221590909090908, 8.25, 8.13636363636363, 12, 8.299999999999999, 8.3, 8.3, 12, 8.299999999999999, 8.3, 8.3, 12, 5.108333333333334, 5.2, 5.1, 12, 7.172881122496945, 8.20533551631611, 5.90189040083549, 290, 6.7454906293618, 6.80474165101, 6.68321526687381, 12, 7.186317791472156, 8.1543721010107, 6.27042072656039, 289, 8.126016601472237, 8.1543721010107, 8.04095010285685, 12, 8.204666460589022, 8.20533551631611, 8.20265929340776, 12, 8.204666460589022, 8.20533551631611, 8.20265929340776, 12, 5.010418603350001, 5.1067532808, 5.0016609054, 12, 1.368, 1.368, 1.368, 1, , , , , 107.45023345947266, 109.05, 104.91, 60, , , , , 54224.5, 54256.0, 54157.0, 60, 227.5, 227.5, 227.5, 537, 8936.557907866669, 8936.5583625, 8936.5574423, 60, 89.60929846444444, 89.6093060416667, 89.609290705, 60, 2540.075956635, 2540.2920009, 2539.8597106, 60, 25.667932610583325, 25.6715333483333, 25.66432851, 60, , , , , , , , , 106.30953216552734, 107.56, 105.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 54225.14673333321, 54257.03, 54157.13, 600, 0.6966071428571533, 0.7, 0.6, 1120, 226.86912536621094, 226.93, 226.83, 600, 226.86912536621094, 226.93, 226.83, 600, 0.0, 0.0, 0.0, 600, -0.007979966611018269, -0.0, -0.01, 599, 0.6250666666666642, 0.84, 0.31, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.559660034998, 8936.560119, 8936.559176, 600, 89.60932766724994, 89.6093353166667, 89.6093196, 600, 2540.150385533334, 2540.367083, 2539.931755, 600, 25.669173092222234, 25.6727847166667, 25.66552925, 600, , , , , 11.9, 12.0, 11.0, 600, 1.7114285714285704, 1.9, 1.5, 1120, 0.7400000000000058, 0.74, 0.74, 600, 0.00048414023372287133, 0.04, -0.04, 599, -0.01394999999999983, -0.01, -0.02, 600, -0.00010016694490818047, 0.04, -0.03, 599, 0.1116666666666666, 3.0, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.31533333333333513, 0.4, 0.3, 600, 1.5864285714285564, 1.7, 1.4, 1120, 0.0, -0.0, -0.0, 599, 0.002036727879799667, 0.05, -0.04, 599, 0.18847666666666668, 0.1971, 0.1766, 60, , , , , , , , , , , , , , , , , 0.34906666666666664, 0.365, 0.327, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561125142857143, 2.56155, 2.56061, 70, 31.72800142857143, 31.7313, 31.7242, 70, 1439.0688999999995, 1439.093, 1439.047, 70, -1.211705714285714, -1.2069, -1.2155, 70
2018-08-28 05:44:00, 4273.0575, 4276.79, 4271.2, 4, 4281.0525, 4284.79, 4279.19, 4, 7.995, 8.0, 7.99, 4, 10.285499999999997, 10.289, 10.279, 120, 1487.8909583333332, 1487.916, 1487.861, 120, 992.5291666666656, 992.57, 992.5, 60, 2.0, 2.0, 2.0, 60, 0.18800000000000003, 0.19, 0.18, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.5551999999999975, -2.55, -2.57, 50, -2.4533333333333336, -2.4, -2.5, 30, 96.27, 96.4, 96.2, 30, 393.0, 393.0, 393.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9951595296322266, -2.97586208808048, -3.03038807807843, 12, -0.7863333333333332, -0.78, -0.79, 60, -1.4389999999999992, -1.43, -1.44, 60, 0.2141067600767754, 0.215343, 0.213035, 521, 5.137282149712099, 5.158, 5.137, 521, -22.199884836852423, -21.68, -22.51, 521, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.3691168225223, 995.407559788119, 995.357416778099, 12, 995.0, 995.0, 995.0, 60, 98.55833333333335, 98.7, 98.3, 12, -2.7133898305084734, -2.71, -2.72, 59, -2.7999999999999985, -2.8, -2.8, 30, 98.54, 98.7, 98.2, 30, , , , , 9.66565227508545, 15.6, 2.6, 599, 189.6656494140625, 195.6, 182.6, 599, 7.458764607679447, 8.5, 6.4, 599, 11.716292381286621, 41.7, 2.6, 289, 191.71629333496094, 221.7, 182.6, 289, 10.772825241088867, 10.8906545639038, 10.5900430679321, 11, 42.29999923706055, 42.30000000000001, 42.30000000000001, 11, 41.563636779785156, 41.69999999999999, 41.19999999999999, 11, 354.29998779296875, 354.29999999999995, 354.29999999999995, 11, 357.1000061035156, 357.1, 357.1, 11, 239.36663818359375, 269.745244457437, 230.137113092234, 289, 59.36663818359375, 89.745244457437, 50.1371130922342, 289, 238.3827667236328, 238.509826660156, 238.217849731445, 11, 270.4547119140625, 270.454719336504, 270.454719336504, 11, 269.61212158203125, 269.745244457437, 269.257080230971, 11, 221.62173461914062, 221.621741488248, 221.621741488248, 11, 224.55970764160156, 224.55970978055, 224.55970978055, 11, 39.558204650878906, 50.8, 32.4, 600, 219.55819702148438, 230.8, 212.4, 600, 5.935166666666664, 7.5, 4.4, 600, 7.473356401384082, 8.5, 6.4, 289, 6.971047240992286, 7.04126381215471, 6.90559392265193, 11, 7.464381881094689, 8.29, 6.59, 289, 8.268181818181818, 8.29, 8.25, 11, 8.409090909090908, 8.5, 8.3, 11, 8.409090909090908, 8.5, 8.3, 11, 5.20909090909091, 5.3, 5.2, 11, 7.379376927711444, 8.40114869269193, 6.32378625291848, 289, 6.879666520376339, 6.94950889188718, 6.81399342365003, 11, 7.370370371654424, 8.19410128615862, 6.513661348676, 289, 8.172430821532485, 8.19410128615862, 8.1543721010107, 11, 8.312142703430196, 8.40114869269193, 8.20533551631611, 11, 8.312142703430196, 8.40114869269193, 8.20533551631611, 11, 5.115881582816363, 5.20716460298, 5.1067532808, 11, , , , , , , , , 107.65991973876953, 109.784, 106.192, 60, , , , , 54324.5, 54356.0, 54257.0, 60, 227.5, 227.5, 227.5, 541, 8936.556956391667, 8936.5574265, 8936.5564825, 60, 89.60928260652777, 89.6092904416667, 89.6092747083333, 60, 2540.516237723333, 2540.7328586, 2540.2993529, 60, 25.67527062872223, 25.6788809766667, 25.6716558816667, 60, , , , , , , , , 106.62196350097656, 108.71, 104.66, 599, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 54325.155366666564, 54357.04, 54257.13, 600, 0.6925343811394955, 0.7, 0.6, 1018, 226.85215759277344, 226.89, 226.81, 599, 226.85215759277344, 226.89, 226.81, 599, 0.0, 0.0, 0.0, 599, 0.009316666666666614, 0.02, 0.0, 600, 0.3443833333333339, 0.7, -0.09, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.55869194834, 8936.559175, 8936.558193, 600, 89.60931153247212, 89.6093195833333, 89.6093032166667, 600, 2540.5879136450026, 2540.801903, 2540.366788, 600, 25.676465227416656, 25.6800317166667, 25.6727798, 600, , , , , 11.85, 12.0, 11.0, 600, 1.6831041257367436, 1.8, 1.4, 1018, 0.7401001669449139, 0.75, 0.74, 599, 0.0004666666666666665, 0.04, -0.03, 600, -0.013889816360600818, -0.01, -0.02, 599, -0.0011500000000000004, 0.04, -0.04, 600, 0.01786310517529217, 2.8, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3275000000000043, 0.4, 0.3, 600, 1.5357563850687401, 1.6, 1.3, 1018, 0.0, 0.0, 0.0, 600, 0.0004666666666666665, 0.05, -0.05, 600, 0.1885733333333333, 0.2037, 0.1761, 60, , , , , , , , , , , , , , , , , 0.3492416666666667, 0.3773, 0.3261, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56116448275862, 2.56182, 2.56066, 58, 31.727401724137923, 31.7322, 31.7243, 58, 1439.0732758620693, 1439.103, 1439.045, 58, -1.2106310344827589, -1.2038, -1.2165, 58
2018-08-28 05:45:00, 4275.433333333333, 4284.24, 4272.33, 6, 4283.416666666667, 4292.22, 4280.31, 6, 7.983333333333334, 7.99, 7.98, 6, 10.286699999999993, 10.293, 10.279, 120, 1487.9372583333331, 1487.97, 1487.885, 120, 992.5445000000005, 992.56, 992.53, 60, 2.0, 2.0, 2.0, 60, 0.17999999999999985, 0.18, 0.18, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.5719999999999983, -2.55, -2.58, 50, -2.4, -2.4, -2.4, 30, 96.01333333333336, 96.2, 95.8, 30, 393.0, 393.0, 393.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0702768328954764, -3.04405041170025, -3.08511180101237, 12, -0.7815000000000005, -0.78, -0.79, 60, -1.4388333333333323, -1.43, -1.44, 60, 0.21425763531669859, 0.215394, 0.213108, 521, 5.137201535508645, 5.158, 5.137, 521, -22.158214971209418, -21.68, -22.51, 521, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.3824881505252, 995.39753099449, 995.367445326092, 12, 995.0, 995.0, 995.0, 60, 98.00833333333333, 98.2, 97.9, 12, -2.7098333333333318, -2.67, -2.72, 60, -2.7999999999999985, -2.8, -2.8, 29, 98.00689655172415, 98.2, 97.9, 29, , , , , 8.534477233886719, 360.0, 1.1, 600, 188.5344696044922, 202.0, 178.0, 600, 7.257000000000004, 8.0, 5.8, 600, 8.496928215026855, 360.0, 1.1, 288, 188.49693298339844, 202.0, 178.0, 288, 10.799498558044434, 10.9342603683472, 10.7153520584106, 12, 42.29999923706055, 42.30000000000001, 42.30000000000001, 12, 41.69999694824219, 41.69999999999999, 41.69999999999999, 12, 354.29998779296875, 354.29999999999995, 354.29999999999995, 12, 357.7332763671875, 359.1, 0.0, 12, 236.11146545410156, 249.82181644945, 225.470254648228, 288, 56.1114616394043, 69.8218164494497, 45.4702546482285, 288, 238.43161010742188, 238.577667236328, 238.339096069336, 12, 270.4547119140625, 270.454719336504, 270.454719336504, 12, 269.7452392578125, 269.745244457437, 269.745244457437, 12, 221.62173461914062, 221.621741488248, 221.621741488248, 12, 225.27731323242188, 227.5, 224.55970978055, 12, 37.34292221069336, 45.4, 27.2, 601, 217.34292602539062, 225.4, 207.2, 601, 5.711647254575716, 7.1, 4.1, 601, 7.2618055555555605, 8.0, 5.9, 288, 7.0689606350437835, 7.07979274611398, 7.05397648686031, 12, 7.281006605850896, 7.97, 6.13, 289, 8.289999999999997, 8.29, 8.29, 12, 8.5, 8.5, 8.5, 12, 8.5, 8.5, 8.5, 12, 5.299999999999999, 5.3, 5.3, 12, 7.166432938510699, 7.90376562623735, 5.80321644064502, 288, 6.975578451380856, 6.98666679612935, 6.96015477662467, 12, 7.1856293785162695, 7.87141607276798, 6.03461169636223, 289, 8.194101286158622, 8.19410128615862, 8.19410128615862, 12, 8.401148692691931, 8.40114869269193, 8.40114869269193, 12, 8.401148692691931, 8.40114869269193, 8.40114869269193, 12, 5.20716460298, 5.20716460298, 5.20716460298, 12, , , , , , , , , 108.07942962646484, 110.359, 105.914, 60, , , , , 54424.5, 54456.0, 54357.0, 60, 227.5, 227.5, 227.5, 543, 8936.555970329999, 8936.5564663, 8936.5554654, 60, 89.60926617216666, 89.6092744383333, 89.6092577566667, 60, 2540.9569542716663, 2541.1746897, 2540.7403766, 60, 25.68261590452778, 25.6862448283333, 25.6790062766667, 60, , , , , , , , , 107.23273468017578, 108.28, 106.01, 600, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 599, 54425.10343906501, 54456.94, 54357.14, 599, 0.6000000000000132, 0.6, 0.6, 1200, 226.9087371826172, 226.94, 226.88, 600, 226.9087371826172, 226.94, 226.88, 600, 0.0, 0.0, 0.0, 600, -0.00801666666666657, -0.0, -0.01, 600, -0.46235392320534124, -0.08, -0.64, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.55771192822, 8936.558191, 8936.557228, 599, 89.60929519880358, 89.6093031833333, 89.6092871333333, 599, 2541.021013646076, 2541.240843, 2540.802623, 599, 25.683683560767975, 25.6873473833333, 25.6800437166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5290000000000106, 1.7, 1.4, 1200, 0.7400000000000058, 0.74, 0.74, 600, -6.666666666666648e-05, 0.04, -0.04, 600, -0.015233333333333127, -0.01, -0.02, 600, -0.0001999999999999997, 0.04, -0.05, 600, 0.06033333333333325, 2.7, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3380634390651097, 0.4, 0.3, 599, 1.4289999999999605, 1.6, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0012333333333333343, 0.05, -0.04, 600, 0.18797499999999995, 0.1971, 0.1809, 60, , , , , , , , , , , , , , , , , 0.3481416666666666, 0.3651, 0.335, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5615145614035097, 2.56281, 2.5607, 57, 31.727503508771928, 31.7308, 31.7247, 57, 1439.0942631578946, 1439.176, 1439.042, 57, -1.206245614035088, -1.189, -1.2176, 57
2018-08-28 05:46:00, 4269.736, 4278.02, 4266.04, 5, 4277.728, 4286.02, 4274.03, 5, 7.992, 8.0, 7.99, 5, 10.294224999999996, 10.298, 10.291, 120, 1487.9709999999998, 1487.996, 1487.926, 120, 992.5450000000002, 992.56, 992.5, 60, 2.0, 2.0, 2.0, 60, 0.19399999999999987, 0.2, 0.18, 60, -2.7166666666666663, -2.7, -2.8, 12, -2.537, -2.51, -2.57, 50, -2.4, -2.4, -2.4, 30, 95.8066666666667, 96.0, 95.6, 30, 360.0, 360.0, 360.0, 4, 655.5, 688.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9290040456329014, -2.90326637283744, -3.04405041170025, 12, -0.7786666666666672, -0.76, -0.78, 60, -1.4384999999999992, -1.43, -1.44, 60, 0.2144537093690247, 0.215522, 0.213184, 523, 5.137240917782035, 5.158, 5.137, 523, -22.1313001912048, -21.68, -22.51, 523, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.381190219102, 995.397530953169, 995.346833451912, 12, 995.0, 995.0, 995.0, 60, 98.43333333333334, 98.5, 98.2, 12, -2.6699999999999986, -2.67, -2.67, 60, -2.713333333333335, -2.7, -2.8, 30, 98.4366666666667, 98.5, 98.2, 30, , , , , 8.360000610351562, 360.0, 1.1, 601, 188.36000061035156, 198.3, 173.20000000000005, 601, 6.8440931780366165, 7.8, 5.1, 601, 13.770347595214844, 39.0, 2.9, 290, 193.77035522460938, 219.0, 182.9, 290, 11.406638145446777, 11.6749868392944, 11.0353841781616, 12, 42.29999923706055, 42.30000000000001, 42.30000000000001, 12, 39.74995040893555, 41.69999999999999, 37.400000000000006, 12, 354.75, 354.9, 354.29999999999995, 12, 358.0, 358.0, 358.0, 12, 241.45799255371094, 267.001618382611, 230.444867229257, 290, 61.45799255371094, 87.0016183826106, 50.444867229257, 290, 239.06130981445312, 239.340896606445, 238.690307617188, 12, 270.4547119140625, 270.4547193365042, 270.454719336504, 12, 267.764892578125, 269.745244457437, 265.3763002372579, 12, 222.21234130859375, 222.3304622375222, 221.621741488248, 12, 225.4702606201172, 225.4702546482285, 225.4702546482285, 12, 35.75110626220703, 66.0, 23.7, 601, 215.75111389160156, 246.0, 203.7, 601, 5.800998336106489, 7.9, 3.4, 601, 6.953103448275862, 7.9, 6.1, 290, 7.087790207828157, 7.11088835119254, 7.07654576856649, 12, 6.949344827586206, 7.75, 6.22, 290, 8.289999999999997, 8.29, 8.29, 12, 8.5, 8.5, 8.5, 12, 8.291666666666666, 8.5, 8.0, 12, 5.299999999999999, 5.3, 5.3, 12, 6.860298156128496, 7.82010987010817, 6.00138939750114, 290, 6.995621984379528, 7.02119328368321, 6.98388673544143, 12, 6.856529672074318, 7.65399822202438, 6.12481628317154, 290, 8.194101286158622, 8.19410128615862, 8.19410128615862, 12, 8.401148692691931, 8.40114869269193, 8.40114869269193, 12, 8.19612314932561, 8.40114869269193, 7.90376562623735, 12, 5.20716460298, 5.20716460298, 5.20716460298, 12, , , , , , , , , 107.27657318115234, 109.111, 105.11, 60, , , , , 54524.5, 54556.0, 54457.0, 60, 227.5, 227.5, 227.5, 538, 8936.554973223332, 8936.5554491, 8936.5545014, 60, 89.60924955372221, 89.609257485, 89.60924169, 60, 2541.3996156266667, 2541.616103, 2541.1820955, 60, 25.689993593777793, 25.6936017166667, 25.6863682583333, 60, , , , , , , , , 106.76031494140625, 107.68, 105.53, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 601, 54525.043327786916, 54557.04, 54457.04, 601, 0.6000000000000132, 0.6, 0.6, 1202, 226.9087677001953, 226.93, 226.88, 601, 226.9087677001953, 226.93, 226.88, 601, 0.0, 0.0, 0.0, 601, 0.002595673876871882, 0.01, -0.0, 601, -1.1045590682196342, -0.58, -1.47, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.556723935106, 8936.557227, 8936.556218, 601, 89.60927873225178, 89.6092871166667, 89.6092703, 601, 2541.469858214637, 2541.692291, 2541.241586, 601, 25.69116430357737, 25.6948715166667, 25.6873597666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7000000000000322, 1.7, 1.7, 1202, 0.7401497504159791, 0.75, 0.74, 601, -1.3277417619789206e-19, 0.04, -0.04, 601, 0.009567387687187963, 0.02, -0.02, 601, 0.001114808652246257, 0.04, -0.04, 601, -0.03494176372712149, 2.8, -3.1, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.36539101497504695, 0.4, 0.3, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.0, 0.0, 0.0, 601, -0.00043261231281197996, 0.05, -0.05, 601, 0.18842833333333334, 0.1966, 0.1752, 60, , , , , , , , , , , , , , , , , 0.34896000000000005, 0.3641, 0.3244, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5613420689655184, 2.5622, 2.56064, 58, 31.72873448275862, 31.7324, 31.7256, 58, 1439.08, 1439.13, 1439.035, 58, -1.209612068965517, -1.1994, -1.2192, 58
2018-08-28 05:47:00, 4270.59, 4272.2, 4268.08, 3, 4278.579999999999, 4280.19, 4276.07, 3, 7.989999999999999, 7.99, 7.99, 3, 10.30196666666666, 10.305, 10.297, 120, 1487.9533500000005, 1487.987, 1487.919, 120, 992.553166666666, 992.56, 992.54, 60, 2.0, 2.0, 2.0, 60, 0.19799999999999987, 0.2, 0.19, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.5054000000000016, -2.49, -2.52, 50, -2.4, -2.4, -2.4, 30, 95.95666666666668, 96.0, 95.9, 30, 409.5, 426.0, 393.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.939695026228598, -2.93057626965543, -2.95793563726897, 12, -0.7746666666666671, -0.76, -0.78, 60, -1.4388333333333323, -1.43, -1.44, 60, 0.21523689230769216, 0.216839, 0.210447, 520, 5.137121153846161, 5.158, 5.137, 520, -22.09421153846175, -17.95, -22.51, 520, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.3894548303224, 995.396976241824, 995.376919148586, 12, 995.0, 995.0, 995.0, 60, 98.23333333333333, 98.3, 98.1, 12, -2.6679999999999984, -2.64, -2.67, 60, -2.7000000000000015, -2.7, -2.7, 30, 98.22666666666663, 98.3, 98.1, 30, , , , , 6.892275810241699, 360.0, 1.1, 599, 186.89227294921875, 191.3, 177.70000000000005, 599, 6.90918196994991, 7.4, 6.2, 599, 8.175810813903809, 360.0, 1.4, 290, 188.17581176757812, 217.6, 178.29999999999995, 290, 11.20978832244873, 11.5616903305054, 10.9015941619873, 12, 42.29999923706055, 42.30000000000001, 42.30000000000001, 12, 39.0, 39.0, 39.0, 12, 354.8999938964844, 354.9, 354.9, 12, 358.125, 358.6, 358.0, 12, 235.7904815673828, 265.64385040493, 225.775012811449, 290, 55.79047393798828, 85.6438504049295, 45.7750128114485, 290, 238.8450469970703, 239.203231811523, 238.530838012695, 12, 270.4547119140625, 270.4547193365042, 270.4547193365042, 12, 267.0016174316406, 267.001618382611, 267.0016183826106, 12, 222.33045959472656, 222.3304622375222, 222.3304622375222, 12, 225.88449096679688, 229.5288917933644, 225.4702546482285, 12, 36.76021194458008, 47.5, 23.3, 600, 216.7602081298828, 227.5, 203.3, 600, 5.212833333333325, 7.1, 3.5, 600, 6.926206896551727, 7.4, 6.3, 290, 7.157463823909961, 7.19951624049759, 7.11925337020395, 12, 6.928971374646122, 7.34, 6.34545454545454, 289, 8.289999999999997, 8.29, 8.29, 12, 8.5, 8.5, 8.5, 12, 7.916666666666668, 8.0, 7.9, 12, 5.299999999999999, 5.3, 5.3, 12, 6.830476025909381, 7.30270589290048, 6.20128022953853, 290, 7.065916225115605, 7.10793479203695, 7.02774998001008, 12, 6.833251785007489, 7.24402909505758, 6.25021533159693, 289, 8.194101286158622, 8.19410128615862, 8.19410128615862, 12, 8.401148692691931, 8.40114869269193, 8.40114869269193, 12, 7.8340524961297, 7.90376562623735, 7.82010987010817, 12, 5.20716460298, 5.20716460298, 5.20716460298, 12, , , , , , , , , 107.46943664550781, 109.454, 105.61, 60, , , , , 54624.5, 54656.0, 54557.0, 60, 227.5, 227.5, 227.5, 540, 8936.553998865002, 8936.5544852, 8936.5535209, 60, 89.60923331441668, 89.60924142, 89.6092253483333, 60, 2541.841626098334, 2542.0607809, 2541.623381, 60, 25.69736043497222, 25.701013015, 25.6937230166667, 60, , , , , , , , , 106.97164916992188, 107.96, 106.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 54625.15666666657, 54657.04, 54557.14, 600, 0.6000000000000132, 0.6, 0.6, 1200, 226.92237854003906, 226.95, 226.9, 600, 226.92237854003906, 226.95, 226.9, 600, 0.0, 0.0, 0.0, 600, -0.0010166666666666672, 0.0, -0.01, 600, -1.3817000000000004, -1.2, -1.48, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.555723616668, 8936.556217, 8936.555244, 600, 89.60926206027787, 89.6092702833333, 89.6092540666667, 600, 2541.923379811669, 2542.155594, 2541.693026, 600, 25.698722996861132, 25.7025932333333, 25.6948837666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.7400500000000058, 0.75, 0.74, 600, -0.000816666666666667, 0.05, -0.04, 600, 0.0318666666666667, 0.07, 0.01, 600, 0.0004000000000000003, 0.04, -0.03, 600, 0.03916666666666672, 2.8, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.36700000000000377, 0.4, 0.3, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, -0.0, -0.0, 600, 0.0005499999999999999, 0.05, -0.04, 600, 0.18877666666666668, 0.1991, 0.1809, 60, , , , , , , , , , , , , , , , , 0.3496183333333334, 0.3687, 0.3351, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5612927586206893, 2.56198, 2.56066, 58, 31.727484482758626, 31.7299, 31.7253, 58, 1439.0808103448273, 1439.122, 1439.042, 58, -1.209065517241379, -1.2005, -1.2172, 58
2018-08-28 05:48:00, 4270.392857142858, 4273.92, 4264.86, 7, 4278.387142857143, 4281.92, 4272.86, 7, 7.994285714285715, 8.0, 7.99, 7, 10.305208333333328, 10.309, 10.302, 120, 1488.0006833333334, 1488.05, 1487.953, 120, 992.5581666666665, 992.6, 992.51, 60, 2.0, 2.0, 2.0, 60, 0.18999999999999997, 0.19, 0.19, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.496199999999998, -2.49, -2.52, 50, -2.3766666666666656, -2.3, -2.4, 30, 95.84333333333333, 96.1, 95.8, 30, 442.5, 459.0, 426.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.940839640746502, -2.91691514931802, -2.95793563726897, 12, -0.7686666666666667, -0.76, -0.78, 60, -1.4406666666666654, -1.44, -1.46, 60, 0.21823922222222197, 0.218919, 0.216841, 522, 5.1372011494252945, 5.158, 5.137, 522, -22.101436781609404, -21.68, -22.51, 522, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.3944690027743, 995.417033288926, 995.356861804052, 12, 995.0, 995.0, 995.0, 60, 98.22500000000001, 98.4, 98.1, 12, -2.640999999999998, -2.64, -2.67, 60, -2.7000000000000015, -2.7, -2.7, 30, 98.24000000000002, 98.4, 98.1, 30, , , , , 11.294845581054688, 360.0, 1.1, 600, 191.2948455810547, 206.3, 172.29999999999995, 600, 6.975166666666666, 8.0, 6.1, 600, 12.443790435791016, 360.0, 1.1, 289, 192.44378662109375, 215.8, 172.60000000000002, 289, 10.303550720214844, 10.6418018341064, 10.0223398208618, 11, 41.97272872924805, 42.30000000000001, 41.69999999999999, 11, 38.154537200927734, 39.0, 37.599999999999994, 11, 352.6000061035156, 352.6, 352.6, 11, 352.6000061035156, 352.6, 352.6, 11, 240.11634826660156, 263.816222326379, 219.992333118053, 289, 60.11635208129883, 83.8162223263793, 39.9923331180527, 289, 237.93536376953125, 238.247848510742, 237.653060913086, 11, 270.0677185058594, 270.454719336504, 269.745244457437, 11, 266.1375732421875, 267.0016183826106, 265.6438504049295, 11, 219.99234008789062, 219.992333118053, 219.992333118053, 11, 219.99234008789062, 219.9923331180527, 219.9923331180527, 11, 37.935890197753906, 47.2, 20.8, 598, 217.93588256835938, 227.2, 200.8, 598, 5.410033444816064, 7.0, 2.4, 598, 6.976124567474048, 8.0, 6.1, 289, 7.241896026326024, 7.26814098134071, 7.20352331606218, 11, 6.9607053291536065, 7.9, 6.38181818181818, 290, 8.289999999999997, 8.29, 8.29, 11, 8.5, 8.5, 8.5, 11, 7.772727272727274, 7.9, 7.6, 11, 5.554545454545454, 5.8, 5.3, 11, 6.8831509513899265, 7.90475028508464, 6.02355022594575, 289, 7.149359766582521, 7.17424169058169, 7.11089282582881, 11, 6.867730503464324, 7.80519276037723, 6.29672392479245, 290, 8.194101286158622, 8.19410128615862, 8.19410128615862, 11, 8.401148692691931, 8.40114869269193, 8.40114869269193, 11, 7.687329197100229, 7.82010987010817, 7.50432906663355, 11, 5.474497292874795, 5.72033248312038, 5.20716460298, 11, , , , , 1.535, 1.535, 1.535, 1, 107.27339172363281, 109.317, 104.974, 60, , , , , 54724.5, 54756.0, 54657.0, 60, 227.50186157226562, 227.6, 227.5, 539, 8936.553045346662, 8936.5535043, 8936.5525871, 60, 89.60921742244447, 89.6092250716667, 89.609209785, 60, 2542.281946156666, 2542.494835, 2542.0679637, 60, 25.70469910261111, 25.70824725, 25.7011327283333, 60, , , , , , , , , 106.68997192382812, 107.59, 105.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 54725.16134999995, 54757.05, 54657.14, 600, 0.6000000000000132, 0.6, 0.6, 1200, 226.9619903564453, 227.0, 226.92, 600, 226.9619903564453, 227.0, 226.92, 600, 0.0, 0.0, 0.0, 600, 0.0034999999999999988, 0.01, -0.0, 600, -1.1148999999999967, -1.03, -1.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.554772158339, 8936.55524, 8936.554305, 600, 89.609246202639, 89.609254, 89.6092384166667, 600, 2542.378313533333, 2542.597949, 2542.15634, 600, 25.706305225555546, 25.7099658166667, 25.7026056666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.7400000000000058, 0.74, 0.74, 600, 8.333333333333328e-05, 0.03, -0.03, 600, 0.07838333333333235, 0.08, 0.07, 600, 0.0007833333333333335, 0.03, -0.04, 600, 0.04150000000000001, 2.2, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3558333333333364, 0.4, 0.3, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, 0.0, 0.0, 600, 0.0007500000000000001, 0.04, -0.04, 600, 0.18725166666666665, 0.198, 0.1795, 60, , , , , , , , , , , , , , , , , 0.3467966666666666, 0.3667, 0.3325, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5612855172413793, 2.56193, 2.5606, 58, 31.72905000000002, 31.732, 31.7252, 58, 1439.0754482758618, 1439.108, 1439.043, 58, -1.2106431034482759, -1.2036, -1.2169, 58
2018-08-28 05:49:00, 4272.887142857143, 4277.15, 4269.94, 7, 4280.872857142857, 4285.14, 4277.92, 7, 7.985714285714287, 7.99, 7.98, 7, 10.310483333333327, 10.313, 10.307, 120, 1487.965875, 1488.04, 1487.711, 120, 992.563166666667, 992.58, 992.55, 60, 2.0, 2.0, 2.0, 60, 0.18299999999999983, 0.19, 0.18, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.495200000000001, -2.49, -2.51, 50, -2.3899999999999997, -2.3, -2.4, 30, 95.99666666666666, 96.2, 95.6, 30, 426.0, 459.0, 393.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.93401528039533, -2.90326637283744, -2.98534466711919, 12, -0.7646666666666666, -0.76, -0.78, 60, -1.441499999999999, -1.43, -1.46, 60, 0.2172591880998079, 0.218518, 0.215847, 521, 5.137322456813826, 5.158, 5.137, 521, -22.096679462572187, -21.27, -22.51, 521, -2.25, -2.2, -2.3, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.4003188926823, 995.417033250264, 995.386947425538, 12, 995.0, 995.0, 995.0, 60, 98.27500000000002, 98.5, 97.9, 12, -2.653999999999998, -2.64, -2.67, 60, -2.7033333333333345, -2.7, -2.8, 30, 98.25000000000001, 98.5, 97.9, 30, , , , , 9.166547775268555, 20.8, 2.3, 600, 189.1665496826172, 200.8, 182.3, 600, 7.69183333333333, 8.5, 6.6, 600, 9.720930099487305, 40.0, 2.3, 289, 189.72093200683594, 220.0, 182.3, 289, 10.819862365722656, 10.9690761566162, 10.5932264328003, 12, 41.69999694824219, 41.69999999999999, 41.69999999999999, 12, 37.999935150146484, 40.0, 37.599999999999994, 12, 352.6000061035156, 352.6, 352.6, 12, 352.6000061035156, 352.6, 352.6, 12, 237.3818359375, 268.115935249808, 229.832648523058, 289, 57.3818359375, 88.1159352498084, 49.832648523058, 289, 238.4781494140625, 238.622161865234, 238.248626708984, 12, 269.7452392578125, 269.745244457437, 269.745244457437, 12, 266.0557861328125, 268.115935249808, 265.6438504049295, 12, 219.99234008789062, 219.992333118053, 219.992333118053, 12, 219.99234008789062, 219.992333118053, 219.9923331180527, 12, 38.01874923706055, 51.2, 29.5, 600, 218.0187530517578, 231.2, 209.5, 600, 6.017166666666667, 7.5, 2.7, 600, 7.69100346020761, 8.5, 6.6, 289, 7.27281751252525, 7.280103626943, 7.26746113989638, 12, 7.69449512425292, 8.39090909090909, 6.79, 289, 8.374090909090908, 8.39090909090909, 8.29, 12, 8.5, 8.5, 8.5, 12, 8.424999999999999, 8.5, 8.0, 12, 5.799999999999998, 5.8, 5.8, 12, 7.596887404059391, 8.40622762625183, 6.5185148564975, 289, 7.177918427411367, 7.18617977437168, 7.17252486959965, 12, 7.6003522044259615, 8.29526325434622, 6.69536808700817, 289, 8.278402926314955, 8.29526325434622, 8.19410128615862, 12, 8.405381137325183, 8.40622762625183, 8.40114869269193, 12, 8.330999376720511, 8.40622762625183, 7.90578834276083, 12, 5.72033248312038, 5.72033248312038, 5.72033248312038, 12, , , , , , , , , 107.6202392578125, 110.38, 105.525, 60, , , , , 54824.5, 54856.0, 54757.0, 60, 227.53900146484375, 227.6, 227.5, 541, 8936.552109514996, 8936.5525713, 8936.5516429, 60, 89.60920182524998, 89.6092095216667, 89.6091940483333, 60, 2542.7143838683337, 2542.9284816, 2542.502049, 60, 25.711906397805553, 25.7154746933333, 25.7083674833333, 60, , , , , , , , , 106.97063446044922, 108.28, 105.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 601, 54825.219883527454, 54857.15, 54757.15, 601, 0.6000000000000132, 0.6, 0.6, 1200, 226.96063232421875, 226.99, 226.93, 600, 226.96063232421875, 226.99, 226.93, 600, 0.0, 0.0, 0.0, 600, -0.005949999999999947, 0.0, -0.01, 600, -1.5066166666666658, -1.22, -1.79, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.553844578326, 8936.554304, 8936.55339, 600, 89.60923074297231, 89.6092384, 89.6092231666667, 600, 2542.81467660167, 2543.029817, 2542.598333, 600, 25.71357794336112, 25.7171636166667, 25.7099722166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.7400000000000058, 0.74, 0.74, 600, -5.000000000000007e-05, 0.05, -0.03, 600, 0.07991666666666557, 0.08, 0.07, 600, -1.6666666666666847e-05, 0.03, -0.05, 600, -0.012000000000000005, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.35316666666667007, 0.4, 0.3, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, 0.0, 0.0, 600, -0.0004166666666666667, 0.04, -0.04, 600, 0.186465, 0.1966, 0.1737, 60, , , , , , , , , , , , , , , , , 0.34532666666666667, 0.3641, 0.3217, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5615637999999996, 2.5623, 2.5608, 50, 31.730928000000013, 31.7349, 31.7256, 50, 1439.0865600000002, 1439.13, 1439.056, 50, -1.2088460000000003, -1.2, -1.2155, 50
2018-08-28 05:50:00, 4273.2283333333335, 4278.68, 4270.36, 6, 4281.216666666666, 4286.67, 4278.35, 6, 7.988333333333334, 7.99, 7.98, 6, 10.302633333333324, 10.31, 10.289, 120, 1487.7684333333325, 1487.903, 1487.189, 120, 992.5670000000006, 992.6, 992.5, 60, 2.0, 2.0, 2.0, 60, 0.1779999999999999, 0.18, 0.17, 60, -2.7416666666666667, -2.7, -2.8, 12, -2.5173999999999985, -2.51, -2.54, 50, -2.4, -2.4, -2.4, 30, 95.58333333333334, 95.9, 95.4, 30, 360.0, 360.0, 360.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0246301156961657, -2.97163393240515, -3.08511180101237, 12, -0.7613333333333333, -0.76, -0.78, 60, -1.4416666666666655, -1.44, -1.46, 60, 0.21687900957854406, 0.21831, 0.216225, 522, 5.1372011494252945, 5.158, 5.137, 522, -22.09191570881247, -21.27, -22.51, 522, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.4055641178751, 995.417587633484, 995.38694728525, 12, 995.0, 995.0, 995.0, 60, 97.91666666666667, 98.0, 97.9, 12, -2.6699999999999986, -2.67, -2.67, 60, -2.7433333333333336, -2.7, -2.8, 30, 97.92333333333336, 98.0, 97.9, 30, , , , , 6.709881782531738, 360.0, 1.1, 600, 186.7098846435547, 198.5, 179.10000000000002, 600, 7.525, 8.4, 6.7, 600, 6.7455315589904785, 360.0, 1.1, 290, 186.7455291748047, 199.0, 179.10000000000002, 290, 10.821858406066895, 11.2054567337036, 10.3028602600098, 12, 41.69999694824219, 41.69999999999999, 41.69999999999999, 12, 40.0, 40.0, 40.0, 12, 352.6000061035156, 352.6, 352.6, 12, 359.91815185546875, 359.1, 0.0, 12, 234.4282989501953, 246.747317179822, 226.688676575966, 290, 54.42829895019531, 66.7473171798224, 46.6886765759659, 290, 238.46681213378906, 238.839553833008, 237.961532592773, 12, 269.7452392578125, 269.745244457437, 269.745244457437, 12, 268.1159362792969, 268.115935249808, 268.115935249808, 12, 219.99234008789062, 219.992333118053, 219.992333118053, 12, 227.6702117919922, 229.832648523058, 219.992333118053, 12, 37.75809860229492, 47.2, 29.7, 601, 217.7581024169922, 227.2, 209.7, 601, 5.490183028286197, 7.0, 3.1, 601, 7.526551724137926, 8.3, 6.7, 290, 7.2812949708873385, 7.3108770718232, 7.26734552985847, 12, 7.526918495297802, 8.18, 6.78, 290, 8.39090909090909, 8.39090909090909, 8.39090909090909, 12, 8.5, 8.5, 8.5, 12, 8.5, 8.5, 8.5, 12, 5.8166666666666655, 5.9, 5.8, 12, 7.430621339555759, 8.20083474833142, 6.59891881384582, 290, 7.1873503436336605, 7.2159704704584, 7.17182015536937, 12, 7.431003034165915, 8.08194790077829, 6.68195260099534, 290, 8.295263254346223, 8.29526325434622, 8.29526325434622, 12, 8.406227626251832, 8.40622762625183, 8.40622762625183, 12, 8.406227626251832, 8.40622762625183, 8.40622762625183, 12, 5.74105347250154, 5.80321644064502, 5.72033248312038, 12, , , , , , , , , 107.5582275390625, 109.321, 105.388, 60, , , , , 54924.5, 54956.0, 54857.0, 60, 227.5950164794922, 227.6, 227.5, 541, 8936.55115255, 8936.551626, 8936.5506782, 60, 89.60918587583329, 89.6091937666667, 89.60917797, 60, 2543.1519146716673, 2543.3694317, 2542.9356436, 60, 25.71919857786111, 25.7228238616667, 25.71559406, 60, , , , , , , , , 106.99600982666016, 108.13, 106.02, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 598, 54925.22709030101, 54956.95, 54857.25, 598, 0.6000000000000132, 0.6, 0.6, 1198, 226.98777770996094, 227.02, 226.96, 599, 226.98777770996094, 227.02, 226.96, 599, 0.0, 0.0, 0.0, 599, -0.0009348914858096833, -0.0, -0.01, 599, -1.9554590984974964, -1.8, -2.07, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.552929183637, 8936.553388, 8936.552474, 599, 89.60921548639399, 89.6092231333333, 89.6092079, 599, 2543.2466044590983, 2543.466777, 2543.030589, 599, 25.720776740984967, 25.7244462833333, 25.7171764833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1198, 0.7400000000000058, 0.74, 0.74, 599, -0.00030050083472454067, 0.04, -0.04, 599, 0.07999999999999889, 0.08, 0.08, 599, -5.0083472454090256e-05, 0.04, -0.04, 599, 0.017529215358931538, 2.4, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3632721202003377, 0.4, 0.3, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.0, 0.0, 0.0, 599, 0.0001836393989983304, 0.04, -0.04, 599, 0.18807500000000002, 0.1976, 0.1754, 60, , , , , , , , , , , , , , , , , 0.34832, 0.366, 0.3248, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561559692307693, 2.56224, 2.56077, 65, 31.730546153846156, 31.7356, 31.7271, 65, 1439.087384615385, 1439.129, 1439.04, 65, -1.2085430769230765, -1.1996, -1.2186, 65
2018-08-28 05:51:00, 4269.756666666667, 4272.79, 4259.12, 6, 4277.75, 4280.79, 4267.12, 6, 7.993333333333333, 8.0, 7.98, 6, 10.292183333333336, 10.295, 10.287, 120, 1487.8582499999998, 1487.885, 1487.819, 120, 992.5609836065569, 992.57, 992.55, 61, 2.0, 2.0, 2.0, 61, 0.16999999999999996, 0.17, 0.17, 61, -2.766666666666666, -2.7, -2.8, 12, -2.5145999999999997, -2.51, -2.52, 50, -2.4066666666666663, -2.4, -2.5, 30, 95.84666666666668, 95.9, 95.8, 30, 393.0, 393.0, 393.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0210477258000537, -2.93057626965543, -3.07141224918422, 12, -0.7609999999999999, -0.76, -0.78, 60, -1.4411666666666656, -1.43, -1.46, 60, 0.21928462763915538, 0.219872, 0.215144, 521, 5.137040307101736, 5.158, 5.137, 521, -22.0743378119004, -18.36, -22.51, 521, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 61, 995.3990169034379, 995.40755891523, 995.386947184968, 12, 995.0, 995.0, 995.0, 61, 98.125, 98.3, 98.0, 12, -2.6699999999999986, -2.67, -2.67, 60, -2.77, -2.7, -2.8, 30, 98.15000000000003, 98.3, 98.0, 30, , , , , 5.526546001434326, 360.0, 1.1, 600, 185.52655029296875, 193.5, 180.0, 600, 7.671333333333334, 8.5, 6.7, 600, 5.982105255126953, 360.0, 1.1, 291, 185.9821014404297, 215.0, 180.0, 291, 10.05353832244873, 10.3169374465942, 9.75926971435547, 12, 41.69999694824219, 41.69999999999999, 41.69999999999999, 12, 39.00114440917969, 40.0, 33.0, 12, 352.6000061035156, 352.6, 352.6, 12, 359.1000061035156, 359.1, 359.1, 12, 233.6583251953125, 263.058998503486, 227.6, 291, 53.6583251953125, 83.0589985034861, 47.6, 291, 237.70233154296875, 237.981735229492, 237.404678344727, 12, 269.7452392578125, 269.745244457437, 269.745244457437, 12, 267.1014404296875, 268.115935249808, 260.9845370162166, 12, 219.99234008789062, 219.992333118053, 219.992333118053, 12, 226.6886749267578, 226.688676575966, 226.6886765759659, 12, 34.94014358520508, 45.1, 19.8, 600, 214.9401397705078, 225.1, 199.8, 600, 6.271000000000011, 8.0, 2.9, 600, 7.670446735395196, 8.5, 6.7, 291, 7.312427083264378, 7.3240082787168, 7.30476519337017, 12, 7.682015673981188, 8.37272727272727, 6.74, 290, 8.39090909090909, 8.39090909090909, 8.39090909090909, 12, 8.5, 8.5, 8.5, 12, 8.383333333333333, 8.5, 8.3, 12, 5.8999999999999995, 5.9, 5.9, 12, 7.574060459829694, 8.40610153335911, 6.59571650474598, 291, 7.217399389226862, 7.22958502017469, 7.20862332214865, 12, 7.585442533577984, 8.27663403730752, 6.64208439898201, 290, 8.295263254346223, 8.29526325434622, 8.29526325434622, 12, 8.406227626251832, 8.40622762625183, 8.40622762625183, 12, 8.28659180200475, 8.40622762625183, 8.20083474833142, 12, 5.803216440645019, 5.80321644064502, 5.80321644064502, 12, , , , , , , , , 107.42047882080078, 109.63, 105.226, 60, , , , , 55024.5, 55056.0, 54957.0, 60, 227.5994415283203, 227.6, 227.5, 540, 8936.550185438335, 8936.5506616, 8936.5497045, 60, 89.60916975730555, 89.6091776933333, 89.6091617416667, 60, 2543.594162903334, 2543.8126928, 2543.3768806, 60, 25.726569381722225, 25.7302115466667, 25.72294801, 60, , , , , , , , , 106.85382843017578, 107.65, 105.75, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 601, 55025.05332778702, 55057.05, 54957.05, 601, 0.6000000000000132, 0.6, 0.6, 1202, 226.99327087402344, 227.01, 226.97, 601, 226.99330139160156, 227.01, 226.97, 600, 0.0, 0.0, 0.0, 601, 0.003616666666666663, 0.01, -0.01, 600, -1.847570715474198, -1.74, -2.04, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.552009948418, 8936.552473, 8936.551546, 601, 89.609200165807, 89.6092078833333, 89.6091924333333, 601, 2543.6909725307814, 2543.918107, 2543.467517, 601, 25.728182875513042, 25.73196845, 25.7244586166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7000000000000322, 1.7, 1.7, 1202, 0.7400000000000058, 0.74, 0.74, 600, 0.00018333333333333312, 0.03, -0.05, 600, 0.08036666666666571, 0.09, 0.08, 600, 0.0007999999999999999, 0.04, -0.04, 600, 0.0033277870216306114, 3.1, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.37487520798669205, 0.4, 0.3, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.0, 0.0, 0.0, 600, 5.000000000000011e-05, 0.05, -0.05, 600, 0.18909666666666666, 0.203, 0.1726, 60, , , , , , , , , , , , , , , , , 0.35020499999999993, 0.376, 0.3197, 60, -0.059499999999999977, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561494655172414, 2.56181, 2.56089, 58, 31.727287931034475, 31.7303, 31.7247, 58, 1439.093741379311, 1439.114, 1439.061, 58, -1.2062982758620686, -1.202, -1.2129, 58
2018-08-28 05:52:00, 4271.141666666666, 4273.5, 4266.11, 6, 4279.128333333333, 4281.49, 4274.09, 6, 7.986666666666667, 7.99, 7.98, 6, 10.287441666666671, 10.29, 10.286, 120, 1487.892858333334, 1487.911, 1487.872, 120, 992.5651666666668, 992.58, 992.53, 60, 2.0, 2.0, 2.0, 60, 0.1628333333333334, 0.17, 0.16, 60, -2.733333333333333, -2.7, -2.8, 12, -2.5148000000000006, -2.49, -2.52, 50, -2.46896551724138, -2.4, -2.5, 29, 95.81379310344829, 96.0, 95.7, 29, 426.0, 426.0, 426.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9684048029096974, -2.91691514931802, -3.04405041170025, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.440499999999999, -1.43, -1.46, 60, 0.2179711573896353, 0.219013, 0.21447, 521, 5.1372821497120995, 5.158, 5.137, 521, -22.07990403071038, -19.19, -22.51, 521, -2.25, -2.2, -2.3, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.4013390890979, 995.417032790913, 995.366889899024, 12, 995.0, 995.0, 995.0, 60, 98.26666666666667, 98.4, 98.2, 12, -2.6684999999999985, -2.64, -2.67, 60, -2.7300000000000018, -2.7, -2.8, 30, 98.26333333333339, 98.4, 98.2, 30, , , , , 4.25985050201416, 360.0, 1.1, 600, 184.25985717773438, 192.7, 170.39999999999998, 600, 7.1119999999999965, 8.0, 6.0, 600, 12.723350524902344, 360.0, 1.1, 288, 192.7233428955078, 218.3, 170.39999999999998, 288, 9.823895454406738, 9.94426155090332, 9.65445613861084, 11, 41.70000076293945, 41.69999999999999, 41.69999999999999, 11, 37.418235778808594, 38.30000000000001, 35.0, 11, 352.4000244140625, 352.6, 350.4, 11, 356.9194030761719, 359.1, 350.4, 11, 240.48924255371094, 266.422520473109, 217.865210488144, 288, 60.48925018310547, 86.4225204731088, 37.8652104881442, 288, 237.48167419433594, 237.609848022461, 237.304489135742, 11, 269.7452392578125, 269.745244457437, 269.745244457437, 11, 265.51776123046875, 266.4225204731088, 263.058998503486, 11, 219.7989959716797, 219.992333118053, 217.8652104881442, 11, 224.47923278808594, 226.688676575966, 217.8652104881442, 11, 32.10844421386719, 43.1, 18.5, 599, 212.1084442138672, 223.1, 198.5, 599, 6.370116861435719, 7.8, 4.1, 599, 7.210069444444439, 8.0, 6.2, 288, 7.322931134466682, 7.33210089841051, 7.30686680469289, 11, 7.204990530303032, 7.92, 6.38181818181818, 288, 8.39090909090909, 8.39090909090909, 8.39090909090909, 11, 8.5, 8.5, 8.5, 11, 8.5, 8.5, 8.5, 11, 5.8999999999999995, 5.9, 5.9, 11, 7.117841092052051, 7.90674602630753, 6.10817812574851, 288, 7.228019969724906, 7.23751222275508, 7.21082795468497, 11, 7.112606125735471, 7.82438809753725, 6.28831894966965, 288, 8.295263254346223, 8.29526325434622, 8.29526325434622, 11, 8.406227626251832, 8.40622762625183, 8.40622762625183, 11, 8.406101533359108, 8.40610153335911, 8.40610153335911, 11, 5.803216440645019, 5.80321644064502, 5.80321644064502, 11, , , , , , , , , 107.09844207763672, 109.463, 105.309, 60, , , , , 55124.5, 55156.0, 55057.0, 60, 227.60000610351562, 227.6, 227.6, 537, 8936.54921417, 8936.5496887, 8936.5487389, 60, 89.60915356950001, 89.6091614783333, 89.6091456483333, 60, 2544.0377759550006, 2544.2558068, 2543.8200532, 60, 25.733962932583342, 25.73759678, 25.73033422, 60, , , , , , , , , 106.54485321044922, 107.5, 105.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 55125.16788333336, 55157.06, 55057.15, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.00950622558594, 227.04, 226.98, 600, 227.0094451904297, 227.04, 226.98, 601, 0.0, 0.0, 0.0, 600, -0.003494176372712145, 0.0, -0.01, 601, -1.7744000000000009, -1.67, -1.88, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.551071794995, 8936.551544, 8936.550602, 600, 89.6091845299167, 89.6091924, 89.6091767, 600, 2544.1427904716656, 2544.366432, 2543.918965, 600, 25.735713174527778, 25.7394405333333, 25.73198275, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.7400000000000058, 0.74, 0.74, 601, 0.0004658901830282862, 0.04, -0.03, 601, 0.08332778702163075, 0.09, 0.08, 601, -0.0003826955074875207, 0.04, -0.04, 601, 0.01083333333333336, 3.1, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3778333333333372, 0.4, 0.3, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, 0.0, 0.0, 601, 3.327787021630608e-05, 0.05, -0.03, 601, 0.1886433333333333, 0.199, 0.1805, 60, , , , , , , , , , , , , , , , , 0.34935833333333355, 0.3685, 0.3343, 60, -0.0016666666666666666, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561361724137931, 2.56214, 2.56028, 58, 31.7280775862069, 31.7308, 31.7253, 58, 1439.0831206896546, 1439.126, 1439.021, 58, -1.2087620689655172, -1.2, -1.2214, 58
2018-08-28 05:53:00, 4269.872, 4273.76, 4265.71, 5, 4277.849999999999, 4281.74, 4273.69, 5, 7.978, 7.98, 7.97, 5, 10.287183333333338, 10.289, 10.285, 120, 1487.8592500000004, 1487.932, 1487.684, 120, 992.5541666666672, 992.57, 992.52, 60, 2.0, 2.0, 2.0, 60, 0.16216666666666674, 0.17, 0.16, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.5242000000000013, -2.49, -2.55, 50, -2.4766666666666666, -2.4, -2.5, 30, 96.33333333333333, 96.5, 96.1, 30, 393.0, 393.0, 393.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.932857245605428, -2.91691514931802, -2.94424975767413, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.440499999999999, -1.43, -1.46, 60, 0.21859665451055665, 0.220121, 0.214653, 521, 5.137161228406917, 5.158, 5.137, 521, -22.075911708253567, -18.36, -22.51, 521, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.3911255440676, 995.407004188606, 995.366889818354, 12, 995.0, 995.0, 995.0, 60, 98.28333333333332, 98.4, 98.2, 12, -2.6504999999999983, -2.64, -2.67, 60, -2.7000000000000015, -2.7, -2.7, 30, 98.27333333333327, 98.4, 98.1, 30, , , , , 358.360595703125, 360.0, 1.1, 600, 178.360595703125, 185.1, 170.60000000000002, 600, 7.4176666666666735, 8.3, 6.0, 600, 5.652095794677734, 360.0, 1.1, 287, 185.652099609375, 218.5, 170.60000000000002, 287, 9.99959659576416, 10.2525081634521, 9.60492515563965, 12, 41.69999694824219, 41.69999999999999, 41.69999999999999, 12, 38.35000228881836, 38.5, 38.30000000000001, 12, 350.3999938964844, 350.4, 350.4, 12, 350.3999938964844, 350.4, 350.4, 12, 233.31686401367188, 266.570028275683, 218.055050429584, 287, 53.316864013671875, 86.5700282756828, 38.0550504295844, 287, 237.67430114746094, 237.927993774414, 237.280242919922, 12, 269.7452392578125, 269.745244457437, 269.745244457437, 12, 266.45941162109375, 266.57002827568283, 266.4225204731088, 12, 217.86520385742188, 217.8652104881442, 217.8652104881442, 12, 217.86520385742188, 217.8652104881442, 217.8652104881442, 12, 30.468276977539062, 42.9, 18.8, 600, 210.46827697753906, 222.9, 198.8, 600, 6.6391666666666636, 8.1, 4.8, 600, 7.4979094076655, 8.3, 6.4, 287, 7.2876427676128435, 7.31127247579528, 7.27395509499136, 12, 7.485034722222222, 8.26, 6.55, 288, 8.39090909090909, 8.39090909090909, 8.39090909090909, 12, 8.5, 8.5, 8.5, 12, 8.424999999999999, 8.5, 8.1, 12, 5.8999999999999995, 5.9, 5.9, 12, 7.403947194583647, 8.20510675835119, 6.30365340538213, 287, 7.193124897425222, 7.21706099796849, 7.17941418566349, 12, 7.391310266061577, 8.16259901803856, 6.45283490322401, 288, 8.295263254346223, 8.29526325434622, 8.29526325434622, 12, 8.406227626251832, 8.40622762625183, 8.40622762625183, 12, 8.331940863145043, 8.40610153335911, 8.01418775219037, 12, 5.803216440645019, 5.80321644064502, 5.80321644064502, 12, 1.143, 1.143, 1.143, 1, , , , , 107.29924774169922, 108.805, 105.69, 60, , , , , 55224.5, 55256.0, 55157.0, 60, 227.60000610351562, 227.6, 227.6, 542, 8936.548242815, 8936.5487225, 8936.5477624, 60, 89.60913738025003, 89.609145375, 89.6091293733333, 60, 2544.4817743583335, 2544.7014121, 2544.2633774, 60, 25.741362905972213, 25.745023535, 25.7377229566667, 60, , , , , , , , , 106.63455963134766, 107.85, 105.65, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 599, 55225.12322203683, 55256.96, 55157.16, 599, 0.6000000000000132, 0.6, 0.6, 1198, 227.0231170654297, 227.05, 227.0, 599, 227.0231170654297, 227.05, 227.0, 599, 0.0, 0.0, 0.0, 599, -0.007395659432387229, -0.0, -0.02, 599, -2.124574290484138, -1.76, -2.48, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.550084534225, 8936.5506, 8936.549578, 599, 89.60916807557048, 89.6091766666667, 89.6091596333333, 599, 2544.5913278714543, 2544.816013, 2544.366902, 599, 25.743188797857563, 25.74693355, 25.7394483666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1198, 0.7400000000000058, 0.74, 0.74, 599, 0.00021702838063439065, 0.05, -0.04, 599, 0.08565943238731179, 0.09, 0.08, 599, -0.0003005008347245408, 0.04, -0.04, 599, 0.028547579298831317, 2.7, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.38213689482471197, 0.4, 0.3, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.0, -0.0, -0.0, 599, 0.00041736227045075126, 0.04, -0.04, 599, 0.1895016666666667, 0.2043, 0.1779, 60, , , , , , , , , , , , , , , , , 0.3509549999999999, 0.3784, 0.3294, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5613898245614037, 2.5623, 2.56086, 57, 31.72772456140351, 31.7315, 31.7247, 57, 1439.0860350877197, 1439.134, 1439.046, 57, -1.2080491228070176, -1.1985, -1.217, 57
2018-08-28 05:54:00, 4269.085, 4271.34, 4266.12, 4, 4277.0775, 4279.33, 4274.11, 4, 7.9925, 8.0, 7.99, 4, 10.289541666666656, 10.291, 10.287, 120, 1487.7243833333334, 1487.852, 1487.6, 120, 992.5471666666676, 992.55, 992.54, 60, 2.0, 2.0, 2.0, 60, 0.16999999999999996, 0.17, 0.17, 60, -2.7750000000000004, -2.7, -2.8, 12, -2.5458000000000016, -2.54, -2.55, 50, -2.5, -2.5, -2.5, 30, 96.27000000000001, 96.5, 96.1, 30, 426.0, 426.0, 426.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.004315567812718, -2.95793563726897, -3.04405041170025, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.4396666666666653, -1.43, -1.44, 60, 0.220467195402299, 0.22109, 0.21917, 522, 5.1371609195402375, 5.158, 5.137, 522, -22.078275862069173, -21.68, -22.1, 522, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.3840198698896, 995.387501385748, 995.376918309421, 12, 995.0, 995.0, 995.0, 60, 98.30833333333334, 98.5, 98.1, 12, -2.6699999999999986, -2.67, -2.67, 60, -2.7799999999999985, -2.7, -2.8, 30, 98.31333333333338, 98.5, 98.1, 30, , , , , 0.807957112789154, 360.0, 1.1, 600, 180.80795288085938, 185.1, 174.89999999999998, 600, 8.069166666666689, 8.5, 7.4, 600, 1.0486440658569336, 360.0, 1.1, 290, 181.04864501953125, 214.8, 174.89999999999998, 290, 8.927680969238281, 9.51118850708008, 8.50379848480225, 12, 40.566646575927734, 41.69999999999999, 40.0, 12, 38.5, 38.5, 38.5, 12, 350.3999938964844, 350.4, 350.4, 12, 350.4166564941406, 350.6, 350.4, 12, 228.66050720214844, 262.806987403544, 222.432246644548, 290, 48.6605110168457, 82.8069874035439, 42.4322466445479, 290, 236.58750915527344, 237.180877685547, 236.1650390625, 12, 268.64324951171875, 269.745244457437, 268.115935249808, 12, 266.5700378417969, 266.57002827568283, 266.57002827568283, 12, 217.86520385742188, 217.8652104881442, 217.865210488144, 12, 217.8810272216797, 218.0550504295844, 217.8652104881442, 12, 31.443876266479492, 45.9, 18.8, 601, 211.44387817382812, 225.9, 198.8, 601, 6.717138103161414, 8.0, 5.2, 601, 8.070689655172407, 8.5, 7.4, 290, 7.350712567912262, 7.37732457656411, 7.32059433310295, 12, 8.070937401698654, 8.43636363636364, 7.5, 289, 8.402272727272727, 8.43636363636364, 8.39090909090909, 12, 8.5, 8.5, 8.5, 12, 8.4, 8.5, 8.3, 12, 5.8999999999999995, 5.9, 5.9, 12, 7.973065462539158, 8.40528439953664, 7.30436168167432, 290, 7.255870138795648, 7.28177142863533, 7.22725446912853, 12, 7.973316977414017, 8.33929195892563, 7.40251359751995, 289, 8.306270430491073, 8.33929195892563, 8.29526325434622, 12, 8.406227626251832, 8.40622762625183, 8.40622762625183, 12, 8.305611503823831, 8.40528439953664, 8.20510675835119, 12, 5.803216440645019, 5.80321644064502, 5.80321644064502, 12, , , , , , , , , 107.1795425415039, 109.346, 104.112, 60, , , , , 55324.5, 55356.0, 55257.0, 60, 227.60000610351562, 227.6, 227.6, 540, 8936.547263986668, 8936.5477466, 8936.5467857, 60, 89.60912106644444, 89.60912911, 89.609113095, 60, 2544.9302071666666, 2545.1502373, 2544.7088474, 60, 25.74883678611113, 25.752503955, 25.7451474566667, 60, , , , , , , , , 106.70709991455078, 107.84, 105.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 601, 55325.063327787124, 55357.06, 55257.06, 601, 0.6000000000000132, 0.6, 0.6, 1200, 227.0113983154297, 227.03, 226.98, 600, 227.0113983154297, 227.03, 226.98, 600, 0.0, 0.0, 0.0, 600, 0.0025666666666666685, 0.01, -0.0, 600, -2.6810833333333215, -2.46, -2.84, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.549074504997, 8936.549577, 8936.548592, 600, 89.60915124175007, 89.6091596166667, 89.6091432, 600, 2545.0423746149995, 2545.267031, 2544.816762, 600, 25.750706243583316, 25.7544505166667, 25.7469460333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.7400000000000058, 0.74, 0.74, 600, 0.00013333333333333353, 0.03, -0.03, 600, 0.08169999999999941, 0.09, 0.08, 600, 0.00014999999999999985, 0.04, -0.03, 600, 0.06150000000000005, 2.9, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3890000000000045, 0.4, 0.3, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, 0.0, 0.0, 600, 0.0010166666666666666, 0.05, -0.04, 600, 0.19011166666666662, 0.2009, 0.1807, 60, , , , , , , , , , , , , , , , , 0.35207666666666665, 0.3721, 0.3346, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561497068965517, 2.56209, 2.56102, 58, 31.729098275862075, 31.7357, 31.7246, 58, 1439.0882586206897, 1439.125, 1439.061, 58, -1.2079689655172416, -1.1998, -1.2137, 58
2018-08-28 05:55:00, 4265.478, 4267.13, 4262.03, 5, 4273.466, 4275.11, 4270.02, 5, 7.9879999999999995, 7.99, 7.98, 5, 10.28686666666667, 10.291, 10.283, 120, 1487.7955916666674, 1487.847, 1487.724, 120, 992.5415000000006, 992.55, 992.53, 60, 2.0, 2.0, 2.0, 60, 0.16999999999999996, 0.17, 0.17, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.523200000000001, -2.51, -2.54, 50, -2.5, -2.5, -2.5, 30, 96.47666666666672, 96.6, 96.4, 30, 360.5, 393.0, 328.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0201516243953397, -3.00310046168988, -3.03038807807843, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.4403333333333321, -1.44, -1.46, 60, 0.21687067816091937, 0.219241, 0.215888, 522, 5.1371609195402375, 5.158, 5.137, 522, -22.089501915709025, -21.68, -22.51, 522, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.3799797989136, 995.387501294675, 995.367444049608, 12, 995.0, 995.0, 995.0, 60, 98.37499999999999, 98.5, 98.3, 12, -2.6733333333333325, -2.67, -2.71, 60, -2.7999999999999985, -2.8, -2.8, 30, 98.37333333333335, 98.5, 98.3, 30, , , , , 2.154876947402954, 360.0, 1.1, 600, 182.15487670898438, 189.9, 177.10000000000002, 600, 7.689333333333322, 8.4, 7.1, 600, 5.025534152984619, 360.0, 1.1, 288, 185.02552795410156, 215.6, 177.10000000000002, 288, 8.277899742126465, 8.44669914245605, 8.06389427185059, 12, 40.0, 40.0, 40.0, 12, 37.775115966796875, 38.5, 35.599999999999994, 12, 350.3999938964844, 350.4, 350.4, 12, 352.7249755859375, 354.9, 350.6, 12, 232.685791015625, 263.645727665225, 224.662026905915, 288, 52.685794830322266, 83.6457276652254, 44.6620269059147, 288, 235.945556640625, 236.114440917969, 235.752899169922, 12, 268.1159362792969, 268.115935249808, 268.115935249808, 12, 265.8390808105469, 266.57002827568283, 263.645727665225, 12, 217.86520385742188, 217.865210488144, 217.865210488144, 12, 220.270263671875, 222.432246644548, 218.0550504295844, 12, 33.073760986328125, 40.9, 26.6, 599, 213.07376098632812, 220.9, 206.6, 599, 6.92587646076794, 8.2, 5.5, 599, 7.703125000000004, 8.4, 7.2, 288, 7.3956704406536105, 7.4197372969236, 7.37984790874523, 12, 7.713979238754332, 8.35454545454545, 7.2, 289, 8.43636363636364, 8.43636363636364, 8.43636363636364, 12, 8.5, 8.5, 8.5, 12, 8.5, 8.5, 8.5, 12, 5.916666666666665, 6.1, 5.9, 12, 7.607238504334595, 8.30340932344635, 7.1008256088, 288, 7.301133159273701, 7.32699168096215, 7.28395658666999, 12, 7.618078979174708, 8.25598457345789, 7.10835916148292, 289, 8.33929195892563, 8.33929195892563, 8.33929195892563, 12, 8.406227626251832, 8.40622762625183, 8.40622762625183, 12, 8.40528439953664, 8.40528439953664, 8.40528439953664, 12, 5.819730853716362, 6.00138939750114, 5.80321644064502, 12, , , , , , , , , 107.04512786865234, 109.615, 105.323, 60, , , , , 55424.5, 55456.0, 55357.0, 60, 227.60000610351562, 227.6, 227.6, 540, 8936.546299723334, 8936.5467707, 8936.545827, 60, 89.6091049953889, 89.609112845, 89.6090971166667, 60, 2545.379207876667, 2545.5986824, 2545.1577996, 60, 25.756320131277786, 25.75997804, 25.7526299933333, 60, , , , , , , , , 106.4440689086914, 107.91, 105.22, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 600, 55425.176666666775, 55457.06, 55357.16, 600, 0.6000000000000132, 0.6, 0.6, 1201, 227.0027313232422, 227.02, 226.98, 600, 227.0027313232422, 227.02, 226.98, 600, 0.0, 0.0, 0.0, 600, -0.004066666666666653, 0.0, -0.01, 600, -3.1322628951746916, -2.79, -3.36, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.548097620635, 8936.54859, 8936.547592, 601, 89.6091349603438, 89.6091431666667, 89.6091265333333, 601, 2545.492160921798, 2545.710455, 2545.267786, 601, 25.75820268202993, 25.7618409166667, 25.7544631, 601, , , , , 12.0, 12.0, 12.0, 601, 1.700000000000032, 1.7, 1.7, 1201, 0.7400000000000058, 0.74, 0.74, 600, -0.00028333333333333346, 0.03, -0.03, 600, 0.0859166666666669, 0.09, 0.08, 600, -0.0005333333333333329, 0.03, -0.04, 600, -0.053833333333333296, 2.3, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3916805324459278, 0.4, 0.3, 601, 1.5999999999999661, 1.6, 1.6, 1201, 0.0, 0.0, 0.0, 600, -0.001016666666666667, 0.04, -0.05, 600, 0.1898483333333333, 0.2019, 0.1822, 60, , , , , , , , , , , , , , , , , 0.3515983333333334, 0.3739, 0.3375, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561577241379311, 2.56233, 2.56102, 58, 31.732836206896543, 31.7362, 31.7275, 58, 1439.0813275862072, 1439.131, 1439.046, 58, -1.2104810344827586, -1.1991, -1.2184, 58
2018-08-28 05:56:00, 4272.0525, 4274.45, 4268.81, 4, 4280.04, 4282.44, 4276.8, 4, 7.987500000000001, 7.99, 7.98, 4, 10.282374999999996, 10.287, 10.279, 120, 1487.8293416666666, 1487.865, 1487.8, 120, 992.5461666666677, 992.55, 992.54, 60, 2.0, 2.0, 2.0, 60, 0.17216666666666658, 0.18, 0.17, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.511, -2.49, -2.52, 50, -2.5, -2.5, -2.5, 30, 96.54666666666665, 96.8, 96.4, 30, 295.0, 295.0, 295.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9974252885624897, -2.97586208808048, -3.00310046168988, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.4406666666666654, -1.44, -1.46, 60, 0.2143736264367816, 0.216308, 0.212815, 522, 5.13712068965518, 5.158, 5.137, 522, -22.095938697318218, -21.68, -22.51, 522, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.3833225385928, 995.387501143848, 995.377472514286, 12, 995.0, 995.0, 995.0, 60, 98.54166666666667, 98.7, 98.5, 12, -2.704, -2.67, -2.71, 60, -2.7999999999999985, -2.8, -2.8, 29, 98.55517241379307, 98.8, 98.5, 29, , , , , 5.056416034698486, 360.0, 1.1, 601, 185.05641174316406, 190.5, 180.0, 601, 7.442928452579048, 8.0, 6.8, 601, 5.037090301513672, 360.0, 1.1, 290, 185.03709411621094, 190.2, 180.0, 290, 7.54722785949707, 8.04712009429932, 7.2467098236084, 12, 40.0, 40.0, 40.0, 12, 35.60000228881836, 35.599999999999994, 35.599999999999994, 12, 350.3999938964844, 350.4, 350.4, 12, 356.79168701171875, 357.1, 354.9, 12, 232.70420837402344, 237.937661918131, 227.6, 290, 52.70420455932617, 57.9376619181306, 47.6, 290, 235.1977996826172, 235.69401550293, 234.907928466797, 12, 268.1159362792969, 268.115935249808, 268.115935249808, 12, 263.6457214355469, 263.6457276652254, 263.645727665225, 12, 217.86520385742188, 217.865210488144, 217.865210488144, 12, 224.39186096191406, 224.662026905915, 222.432246644548, 12, 36.0665283203125, 44.0, 31.2, 601, 216.0665283203125, 224.0, 211.2, 601, 6.3326123128119844, 7.2, 4.9, 601, 7.44413793103448, 8.0, 6.8, 290, 7.453252219107756, 7.47088082901556, 7.42708117443869, 12, 7.445388486945571, 7.91, 6.84, 289, 8.43636363636364, 8.43636363636364, 8.43636363636364, 12, 8.5, 8.5, 8.5, 12, 8.475000000000001, 8.5, 8.4, 12, 6.1000000000000005, 6.1, 6.1, 12, 7.347240966381276, 7.9026449328214, 6.69941325286914, 290, 7.359474575537223, 7.3769591246541, 7.33399739631002, 12, 7.348457066880749, 7.81238437849232, 6.74248467239279, 289, 8.33929195892563, 8.33929195892563, 8.33929195892563, 12, 8.406227626251832, 8.40622762625183, 8.40622762625183, 12, 8.379736643723733, 8.40528439953664, 8.30340932344635, 12, 6.019856754538314, 6.02355022594575, 6.00138939750114, 12, , , , , , , , , 107.3509292602539, 109.779, 104.891, 60, , , , , 55524.5, 55556.0, 55457.0, 60, 227.60000610351562, 227.6, 227.6, 539, 8936.545319241668, 8936.5458101, 8936.5448352, 60, 89.60908865402781, 89.609096835, 89.6090805866667, 60, 2545.827270046667, 2546.0482631, 2545.6062038, 60, 25.76378783411112, 25.7674710516667, 25.7601033966667, 60, , , , , , , , , 106.88766479492188, 108.54, 105.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 55525.176666666775, 55557.06, 55457.16, 600, 0.6000000000000132, 0.6, 0.6, 1201, 227.03443908691406, 227.07, 226.98, 601, 227.03443908691406, 227.07, 226.98, 601, 0.0, 0.0, 0.0, 601, -0.0012312811980033284, -0.0, -0.01, 601, -3.321150000000019, -3.19, -3.42, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.547088096666, 8936.547589, 8936.546611, 600, 89.60911813494442, 89.6091264833333, 89.6091101833333, 600, 2545.9320720733335, 2546.153925, 2545.71105, 600, 25.765534534555535, 25.7692320833333, 25.7618508333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1201, 0.7400000000000058, 0.74, 0.74, 601, 0.0002995008319467556, 0.03, -0.03, 601, 0.08209650582362653, 0.09, 0.08, 601, -0.00038269550748752066, 0.04, -0.03, 601, -0.026622296173044915, 2.5, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.39250000000000396, 0.4, 0.3, 600, 1.5816819317235464, 1.6, 1.5, 1201, 0.0, -0.0, -0.0, 601, -0.00013311148086522483, 0.04, -0.04, 601, 0.1892033333333333, 0.2005, 0.1802, 60, , , , , , , , , , , , , , , , , 0.3504133333333333, 0.3713, 0.3338, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5613566071428577, 2.56192, 2.5609, 56, 31.72729642857143, 31.7304, 31.7244, 56, 1439.0852321428576, 1439.117, 1439.051, 56, -1.2080785714285713, -1.2016, -1.2161, 56
2018-08-28 05:57:00, 4272.802000000001, 4277.0, 4266.03, 5, 4280.7919999999995, 4284.99, 4274.02, 5, 7.99, 7.99, 7.99, 5, 10.271316666666667, 10.281, 10.25, 120, 1487.7647833333333, 1487.879, 1487.683, 120, 992.5589999999993, 992.56, 992.55, 60, 2.0, 2.0, 2.0, 60, 0.17999999999999985, 0.18, 0.18, 60, -2.75, -2.7, -2.8, 12, -2.5206, -2.51, -2.54, 50, -2.5, -2.5, -2.5, 29, 96.93448275862069, 97.0, 96.8, 29, 295.0, 295.0, 295.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.860296023357962, -2.78097896152502, -2.96226130819412, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.4413333333333322, -1.44, -1.46, 60, 0.21343409999999993, 0.214464, 0.212848, 520, 5.13712115384616, 5.158, 5.137, 520, -22.089500000000207, -21.68, -22.1, 520, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.3955808939631, 995.39752962973, 995.386946458388, 12, 995.0, 995.0, 995.0, 60, 99.18333333333332, 99.4, 98.8, 12, -2.6834999999999978, -2.67, -2.72, 60, -2.746666666666668, -2.7, -2.8, 30, 99.2066666666667, 99.4, 98.8, 30, , , , , 2.309516668319702, 360.0, 1.1, 599, 182.30950927734375, 188.0, 174.89999999999998, 599, 6.73555926544241, 8.3, 5.7, 599, 12.472861289978027, 360.0, 1.1, 289, 192.4728546142578, 223.2, 175.10000000000002, 289, 7.504844665527344, 7.82332038879395, 7.13822221755981, 11, 41.16353225708008, 43.19999999999999, 40.0, 11, 38.63528823852539, 43.19999999999999, 35.599999999999994, 11, 350.3999938964844, 350.4, 350.4, 11, 355.7545471191406, 356.29999999999995, 355.1, 11, 240.24667358398438, 271.459587335693, 222.628211206854, 289, 60.24667739868164, 91.4595873356927, 42.628211206854, 289, 235.17648315429688, 235.504013061523, 234.800842285156, 11, 269.3316955566406, 271.45958733569273, 268.115935249808, 11, 266.7677001953125, 271.45958733569273, 263.645727665225, 11, 217.86520385742188, 217.8652104881442, 217.865210488144, 11, 223.29220581054688, 223.845538323407, 222.628211206854, 11, 34.81480026245117, 43.2, 25.9, 600, 214.81480407714844, 223.2, 205.9, 600, 6.185666666666666, 7.0, 4.8, 600, 6.848788927335642, 8.3, 5.8, 289, 7.461796433504578, 7.47471502590674, 7.45029360967184, 11, 6.839664576802507, 8.25, 5.83, 290, 8.43636363636364, 8.43636363636364, 8.43636363636364, 11, 8.5, 8.5, 8.5, 11, 8.090909090909092, 8.4, 8.0, 11, 5.963636363636363, 6.1, 5.8, 11, 6.75623913172869, 8.20030966927474, 5.6984673132, 289, 7.3679486840303205, 7.38079264274293, 7.35671594695506, 11, 6.74712450992199, 8.15023595952543, 5.735534627385, 290, 8.33929195892563, 8.33929195892563, 8.33929195892563, 11, 8.406227626251832, 8.40622762625183, 8.40622762625183, 11, 7.9751849483218535, 8.30340932344635, 7.9026449328214, 11, 5.872407631325728, 6.02355022594575, 5.6984673132, 11, , , , , , , , , 107.19205474853516, 109.686, 104.668, 60, , , , , 55624.5, 55656.0, 55557.0, 60, 227.60000610351562, 227.6, 227.6, 542, 8936.544349023334, 8936.5448182, 8936.5438799, 60, 89.60907248372223, 89.6090803033333, 89.609064665, 60, 2546.2756664933336, 2546.4959425, 2546.0556935, 60, 25.7712611082222, 25.774932375, 25.7675948916667, 60, , , , , , , , , 106.63631439208984, 107.61, 105.72, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 599, 55625.13040066791, 55656.97, 55557.16, 599, 0.6000000000000132, 0.6, 0.6, 1198, 227.05531311035156, 227.08, 227.03, 599, 227.05531311035156, 227.08, 227.03, 599, 0.0, 0.0, 0.0, 599, 0.001903171953255427, 0.01, -0.0, 599, -3.609966611018388, -3.4, -3.78, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.546141215356, 8936.546609, 8936.545653, 599, 89.60910235358938, 89.60911015, 89.6090942166667, 599, 2546.377622656097, 2546.601747, 2546.154295, 599, 25.772960377601546, 25.7766957833333, 25.76923825, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1198, 0.7400000000000058, 0.74, 0.74, 599, -0.0005676126878130216, 0.03, -0.03, 599, 0.08332220367278728, 0.09, 0.08, 599, 3.338898163605979e-05, 0.04, -0.03, 599, -0.011519198664440754, 2.2, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3933222036727913, 0.4, 0.3, 599, 1.5, 1.5, 1.5, 1198, 0.0, -0.0, -0.0, 599, -0.00021702838063439076, 0.04, -0.04, 599, 0.19077166666666673, 0.2017, 0.1801, 60, , , , , , , , , , , , , , , , , 0.35331999999999986, 0.3735, 0.3335, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5613142372881375, 2.56224, 2.56066, 59, 31.727422033898307, 31.731, 31.7242, 59, 1439.0822203389835, 1439.14, 1439.041, 59, -1.2087423728813558, -1.1964, -1.2174, 59
2018-08-28 05:58:00, 4322.728571428571, 4473.17, 4265.34, 7, 4330.725714285714, 4481.17, 4273.33, 7, 7.997142857142857, 8.0, 7.99, 7, 10.256300000000003, 10.262, 10.248, 120, 1487.753108333333, 1487.802, 1487.688, 120, 992.5463333333337, 992.56, 992.53, 60, 2.0, 2.0, 2.0, 60, 0.20150000000000026, 0.21, 0.18, 60, -2.7750000000000004, -2.7, -2.8, 12, -2.5122000000000004, -2.51, -2.52, 50, -2.5, -2.5, -2.5, 30, 96.94333333333337, 97.0, 96.8, 30, 295.0, 295.0, 295.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8853034616522044, -2.76745232855586, -2.98947513138, 12, -0.7603333333333333, -0.76, -0.78, 60, -1.4416666666666655, -1.44, -1.46, 60, 0.21497196558317397, 0.215446, 0.214371, 523, 5.1371204588910215, 5.158, 5.137, 523, -22.097552581262164, -21.68, -22.51, 523, -2.3, -2.3, -2.3, 3, 0.0, 0.0, 0.0, 3, 16.27, 16.27, 16.27, 3, 0.0, 0.0, 0.0, 3, 0.0, 0.0, 0.0, 3, 0.0, 0.0, 0.0, 3, 48.0, 48.0, 48.0, 3, 20000.0, 20000.0, 20000.0, 3, 20000.0, 20000.0, 20000.0, 3, 992.0, 992.0, 992.0, 60, 995.383183672347, 995.396974999166, 995.367443669379, 12, 995.0, 995.0, 995.0, 60, 99.18333333333332, 99.5, 98.6, 12, -2.6726666666666654, -2.67, -2.71, 60, -2.7733333333333317, -2.7, -2.8, 30, 99.16999999999999, 99.5, 98.6, 30, , , , , 2.6731319427490234, 360.0, 1.1, 601, 182.67312622070312, 186.8, 177.10000000000002, 601, 8.194675540765413, 8.7, 7.7, 601, 2.775485038757324, 360.0, 1.1, 290, 182.77548217773438, 214.2, 177.39999999999998, 290, 7.28009557723999, 7.6730809211731, 6.70481538772583, 12, 43.20000076293945, 43.19999999999999, 43.19999999999999, 12, 43.20000076293945, 43.19999999999999, 43.19999999999999, 12, 350.3999938964844, 350.4, 350.4, 12, 355.1000061035156, 355.1, 355.1, 12, 230.40884399414062, 262.186670366977, 224.966858673707, 290, 50.408851623535156, 82.1866703669766, 44.9668586737072, 290, 234.94842529296875, 235.370544433594, 234.38232421875, 12, 271.4595947265625, 271.45958733569273, 271.45958733569273, 12, 271.4595947265625, 271.45958733569273, 271.45958733569273, 12, 217.86520385742188, 217.8652104881442, 217.8652104881442, 12, 222.62820434570312, 222.628211206854, 222.628211206854, 12, 34.578025817871094, 45.7, 23.0, 601, 214.57803344726562, 225.7, 203.0, 601, 6.745424292845251, 8.2, 4.6, 601, 8.195862068965518, 8.7, 7.7, 290, 7.5236070282285255, 7.58505350362443, 7.46511226252159, 12, 8.197829506133997, 8.56, 7.84, 289, 8.518787878787881, 8.56, 8.43636363636364, 12, 8.625000000000002, 8.7, 8.5, 12, 8.575000000000001, 8.7, 8.3, 12, 5.799999999999998, 5.8, 5.8, 12, 8.098026370967714, 8.5998394638, 7.6023145818, 290, 7.429896716434031, 7.4897206067248, 7.3723102347326, 12, 8.099959174260977, 8.46231493719485, 7.73995751688848, 289, 8.421307277771776, 8.46231493719485, 8.33929195892563, 12, 8.527411043013926, 8.5998394638, 8.40622762625183, 12, 8.476007869693698, 8.5998394638, 8.20030966927474, 12, 5.698467313199999, 5.6984673132, 5.6984673132, 12, , , , , 1.439, 1.439, 1.439, 1, 107.10163879394531, 108.298, 105.04, 60, , , , , 55724.5, 55756.0, 55657.0, 60, 227.60000610351562, 227.6, 227.6, 540, 8936.54341185667, 8936.5438634, 8936.5429543, 60, 89.60905686427779, 89.60906439, 89.6090492383333, 60, 2546.720966494999, 2546.939633, 2546.5034406, 60, 25.778682774916657, 25.7823272166667, 25.7750573433333, 60, , , , , , , , , 106.49718475341797, 107.63, 105.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 55725.02000000012, 55756.97, 55657.07, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.04908752441406, 227.07, 227.03, 600, 227.04908752441406, 227.07, 227.03, 600, 0.0, 0.0, 0.0, 600, 0.005433333333333291, 0.01, -0.01, 600, -3.3052500000000093, -2.97, -3.75, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.545182811664, 8936.545651, 8936.544711, 600, 89.60908638019448, 89.6090941833333, 89.6090785166667, 600, 2546.8242882500003, 2547.046591, 2546.602492, 600, 25.780404804166675, 25.78410985, 25.7767082, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6484999999999639, 1.7, 1.6, 1200, 0.7400000000000058, 0.74, 0.74, 600, -0.0002499999999999996, 0.04, -0.03, 600, 0.08099999999999889, 0.09, 0.08, 600, -0.00021666666666666655, 0.04, -0.03, 600, -0.04483333333333331, 2.6, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.38816666666667016, 0.4, 0.3, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 600, -0.000766666666666667, 0.04, -0.04, 600, 0.19058666666666663, 0.2023, 0.1766, 60, , , , , , , , , , , , , , , , , 0.3529650000000001, 0.3746, 0.3271, 60, 0.04683333333333328, 0.16, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5614675862068963, 2.56233, 2.56089, 58, 31.729646551724144, 31.7324, 31.725, 58, 1439.0846551724142, 1439.142, 1439.056, 58, -1.2088741379310342, -1.1963, -1.2143, 58
2018-08-28 05:59:00, 4271.438, 4287.27, 4265.76, 5, 4279.42, 4295.26, 4273.74, 5, 7.982000000000001, 7.99, 7.98, 5, 10.26091666666665, 10.263, 10.258, 120, 1487.7382416666662, 1487.831, 1487.552, 120, 992.5515000000006, 992.58, 992.53, 60, 2.0, 2.0, 2.0, 60, 0.20566666666666666, 0.21, 0.19, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.5118000000000005, -2.51, -2.52, 50, -2.5, -2.5, -2.5, 30, 96.52666666666669, 96.7, 96.3, 30, 328.0, 328.0, 328.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0326754262592712, -2.98947513138, -3.0577251274197, 12, -0.7603333333333333, -0.76, -0.78, 60, -1.4419999999999988, -1.44, -1.46, 60, 0.21673986372360843, 0.218734, 0.215274, 521, 5.137201535508645, 5.158, 5.137, 521, -22.100671785029, -21.68, -22.51, 521, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.390007910168, 995.407557981793, 995.377472151947, 12, 995.0, 995.0, 995.0, 60, 98.28333333333335, 98.6, 98.1, 12, -2.697333333333334, -2.67, -2.71, 60, -2.7999999999999985, -2.8, -2.8, 30, 98.27999999999994, 98.6, 98.1, 30, , , , , 2.317976713180542, 360.0, 1.1, 600, 182.31797790527344, 188.5, 176.89999999999998, 600, 7.854666666666658, 8.7, 7.3, 600, 2.3307876586914062, 360.0, 1.1, 289, 182.33078002929688, 188.5, 176.89999999999998, 289, 6.328959941864014, 6.67931318283081, 5.99834108352661, 12, 43.20000076293945, 43.19999999999999, 43.19999999999999, 12, 41.04409408569336, 43.19999999999999, 34.19999999999999, 12, 350.3999938964844, 350.4, 350.4, 12, 355.8499755859375, 356.9, 355.1, 12, 229.9601593017578, 236.209549244438, 224.460714741919, 289, 49.96015548706055, 56.2095492444382, 44.4607147419192, 289, 234.00035095214844, 234.350006103516, 233.65315246582, 12, 271.4595947265625, 271.45958733569273, 271.45958733569273, 12, 269.0343017578125, 271.45958733569273, 262.1866703669766, 12, 217.86520385742188, 217.8652104881442, 217.8652104881442, 12, 223.39173889160156, 224.4607147419192, 222.628211206854, 12, 33.26011657714844, 40.5, 23.0, 599, 213.26011657714844, 220.5, 203.0, 599, 6.519198664440731, 7.7, 4.1, 599, 7.853287197231833, 8.7, 7.3, 289, 7.584842358810732, 7.59920552677029, 7.5783540802213, 12, 7.845791129285943, 8.5, 7.41, 289, 8.56, 8.56, 8.56, 12, 8.700000000000001, 8.7, 8.7, 12, 8.700000000000001, 8.7, 8.7, 12, 5.799999999999998, 5.8, 5.8, 12, 7.754102004777592, 8.59792863717655, 7.2000533682, 289, 7.489017685231018, 7.50362976495261, 7.4824661065019, 12, 7.7466694470102, 8.39736111976908, 7.31105150276904, 289, 8.462314937194849, 8.46231493719485, 8.46231493719485, 12, 8.599839463799999, 8.5998394638, 8.5998394638, 12, 8.599839463799999, 8.5998394638, 8.5998394638, 12, 5.698467313199999, 5.6984673132, 5.6984673132, 12, , , , , , , , , 106.9836196899414, 108.563, 105.316, 60, , , , , 55824.5, 55856.0, 55757.0, 60, 227.60000610351562, 227.6, 227.6, 538, 8936.542477013332, 8936.5429387, 8936.5420113, 60, 89.60904128355557, 89.6090489783333, 89.6090335216667, 60, 2547.170020661666, 2547.3948467, 2546.9470748, 60, 25.786167011027757, 25.7899141116667, 25.7824512466667, 60, , , , , , , , , 106.32970428466797, 107.29, 105.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 55825.02000000012, 55856.97, 55757.07, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.04824829101562, 227.08, 227.02, 600, 227.04824829101562, 227.08, 227.02, 600, 0.0, 0.0, 0.0, 600, -0.0028166666666666683, 0.01, -0.01, 600, -2.9863999999999837, -2.83, -3.14, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.544217596665, 8936.54471, 8936.543703, 600, 89.60907029327782, 89.6090785, 89.6090617166667, 600, 2547.281115353333, 2547.517413, 2547.04734, 600, 25.788018589222215, 25.7919568833333, 25.7841223333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7400000000000058, 0.74, 0.74, 600, -1.6666666666666535e-05, 0.04, -0.04, 600, 0.08018333333333225, 0.09, 0.08, 600, 8.33333333333331e-05, 0.04, -0.04, 600, 0.07966666666666664, 3.1, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, 0.0013000000000000008, 0.05, -0.05, 600, 0.19325666666666666, 0.2033, 0.1842, 60, , , , , , , , , , , , , , , , , 0.3579183333333332, 0.3765, 0.3411, 60, -0.016000000000000007, 0.0, -0.08, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5616636206896546, 2.5625, 2.56105, 58, 31.73095172413793, 31.7333, 31.7283, 58, 1439.092551724138, 1439.146, 1439.059, 58, -1.2075741379310347, -1.1961, -1.215, 58
2018-08-28 06:00:00, 4312.5, 4408.04, 4256.17, 6, 4320.495, 4416.03, 4264.17, 6, 7.995000000000001, 8.0, 7.99, 6, 10.254900000000017, 10.259, 10.252, 120, 1487.8294666666663, 1487.928, 1487.784, 120, 992.5521666666665, 992.57, 992.5, 60, 2.0, 2.0, 2.0, 60, 0.18999999999999997, 0.19, 0.19, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.5131999999999985, -2.49, -2.52, 50, -2.42, -2.4, -2.5, 30, 96.44999999999999, 96.6, 96.3, 30, 344.0, 360.0, 328.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.033804691335602, -3.01673810267721, -3.04405041170025, 12, -0.7616666666666667, -0.76, -0.78, 60, -1.4426666666666654, -1.44, -1.46, 60, 0.22030157197696737, 0.222003, 0.218585, 521, 5.137201535508644, 5.158, 5.137, 521, -22.09429942418447, -21.68, -22.51, 521, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.3900077920831, 995.407557864252, 995.347386278955, 12, 995.0, 995.0, 995.0, 60, 98.27499999999998, 98.4, 98.2, 12, -2.705333333333333, -2.67, -2.71, 60, -2.7999999999999985, -2.8, -2.8, 30, 98.27333333333338, 98.4, 98.2, 30, , , , , 6.117641448974609, 360.0, 1.1, 599, 186.11764526367188, 191.9, 179.70000000000005, 599, 8.048580968280474, 8.8, 7.3, 599, 6.131598949432373, 360.0, 1.1, 289, 186.131591796875, 191.9, 179.70000000000005, 289, 5.862160682678223, 5.89129304885864, 5.82546806335449, 12, 43.20000076293945, 43.19999999999999, 43.19999999999999, 12, 23.05000114440918, 34.19999999999999, 11.900000000000006, 12, 350.3999938964844, 350.4, 350.4, 12, 356.8999938964844, 356.9, 356.9, 12, 233.81149291992188, 239.648029572953, 227.296169541436, 290, 53.81148910522461, 59.6480295729533, 47.2961695414356, 290, 233.53387451171875, 233.576309204102, 233.490219116211, 12, 271.4595947265625, 271.45958733569273, 271.45958733569273, 12, 250.91734313964844, 262.1866703669766, 239.648029572953, 12, 217.86520385742188, 217.8652104881442, 217.8652104881442, 12, 224.46070861816406, 224.4607147419192, 224.460714741919, 12, 36.73711013793945, 47.7, 25.2, 599, 216.7371063232422, 227.7, 205.2, 599, 5.91452420701168, 8.0, 4.0, 599, 8.055017301038054, 8.8, 7.4, 289, 7.642589373376082, 7.66116102280581, 7.60684647302903, 12, 8.069435736677118, 8.73, 7.47, 290, 8.715000000000002, 8.73, 8.56, 12, 8.791666666666666, 8.8, 8.7, 12, 8.791666666666666, 8.8, 8.7, 12, 5.799999999999998, 5.8, 5.8, 12, 7.953476505997027, 8.70183028651728, 7.2966060396, 290, 7.546729283515385, 7.56451967333696, 7.51090545057348, 12, 7.97006195734779, 8.63027521492089, 7.37157277075215, 290, 8.61545872276855, 8.63027521492089, 8.46231493719485, 12, 8.693331051290839, 8.70183028651728, 8.5998394638, 12, 8.693331051290839, 8.70183028651728, 8.5998394638, 12, 5.698467313199999, 5.6984673132, 5.6984673132, 12, , , , , , , , , 107.06204986572266, 109.431, 105.503, 60, , , , , 55924.5, 55956.0, 55857.0, 60, 227.60000610351562, 227.6, 227.6, 541, 8936.541528963335, 8936.5419956, 8936.541064, 60, 89.6090254827222, 89.60903326, 89.6090177333333, 60, 2547.629287728333, 2547.8543394, 2547.4024502, 60, 25.793821462138894, 25.7975723233333, 25.7900408366667, 60, , , , , , , , , 106.38006591796875, 107.41, 105.21, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 601, 55925.07332778715, 55957.07, 55857.07, 601, 0.6000000000000132, 0.6, 0.6, 1202, 227.04656982421875, 227.08, 227.01, 601, 227.04656982421875, 227.08, 227.01, 601, 0.0, 0.0, 0.0, 601, 0.002928452579034944, 0.01, 0.0, 601, -3.2953910149750456, -3.01, -3.49, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.54321920632, 8936.543702, 8936.542753, 601, 89.60905365343878, 89.6090617, 89.6090458833333, 601, 2547.7448648835293, 2547.969987, 2547.518195, 601, 25.795747748058815, 25.7994997833333, 25.7919699166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.7401663893510871, 0.75, 0.74, 601, -0.0006821963394342764, 0.04, -0.03, 601, 0.07999999999999889, 0.08, 0.08, 601, -0.00029950083194675537, 0.04, -0.04, 601, 0.010648918469217965, 2.3, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.5, 1.5, 1.5, 1202, 0.0, -0.0, -0.0, 600, 0.0002666666666666665, 0.04, -0.04, 600, 0.19427666666666665, 0.2056, 0.1832, 60, , , , , , , , , , , , , , , , , 0.3598049999999999, 0.3807, 0.3393, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5618364912280693, 2.56277, 2.56116, 57, 31.732143859649124, 31.7351, 31.7285, 57, 1439.0993859649127, 1439.147, 1439.06, 57, -1.2065, -1.1967, -1.2146, 57
2018-08-28 06:01:00, 4237.868, 4267.37, 4124.55, 5, 4245.860000000001, 4275.36, 4132.55, 5, 7.992, 8.0, 7.99, 5, 10.264883333333325, 10.274, 10.256, 120, 1487.9203916666659, 1487.952, 1487.894, 120, 992.5525000000011, 992.58, 992.5, 60, 2.0, 2.0, 2.0, 60, 0.18283333333333315, 0.19, 0.18, 60, -2.766666666666667, -2.7, -2.8, 12, -2.5199999999999987, -2.52, -2.52, 50, -2.4103448275862065, -2.4, -2.5, 29, 96.38275862068964, 96.6, 96.1, 29, 393.0, 393.0, 393.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9891549896200513, -2.93057626965543, -3.03038807807843, 12, -0.7690000000000005, -0.76, -0.78, 60, -1.4436666666666653, -1.44, -1.46, 60, 0.22167442145593882, 0.222189, 0.220681, 522, 5.1371609195402375, 5.158, 5.137, 522, -22.093505747126645, -21.68, -22.51, 522, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.3881514011983, 995.407557758131, 995.347386197411, 12, 995.0, 995.0, 995.0, 60, 98.3583333333333, 98.4, 98.3, 12, -2.676833333333332, -2.64, -2.71, 60, -2.7620689655172415, -2.7, -2.8, 29, 98.35862068965524, 98.4, 98.3, 29, , , , , 4.289536952972412, 360.0, 1.1, 601, 184.28953552246094, 189.4, 176.89999999999998, 601, 6.869384359400991, 7.6, 5.7, 601, 4.310490131378174, 360.0, 1.4, 291, 184.31048583984375, 189.1, 176.89999999999998, 291, 5.838448524475098, 5.87964534759521, 5.77732229232788, 11, 43.20000076293945, 43.19999999999999, 43.19999999999999, 11, 11.899999618530273, 11.900000000000006, 11.900000000000006, 11, 350.3999938964844, 350.4, 350.4, 11, 357.9817810058594, 359.70000000000005, 356.9, 11, 231.9633331298828, 236.834553565784, 224.446633286671, 290, 51.96333312988281, 56.8345535657841, 44.4466332866706, 290, 233.51364135742188, 233.550231933594, 233.440704345703, 11, 271.4595947265625, 271.45958733569273, 271.45958733569273, 11, 239.6480255126953, 239.648029572953, 239.648029572953, 11, 217.86520385742188, 217.8652104881442, 217.8652104881442, 11, 225.7382354736328, 227.295558622538, 224.446633286671, 11, 34.38930130004883, 42.0, 25.9, 601, 214.38929748535156, 222.0, 205.9, 601, 5.61297836938435, 6.7, 4.1, 601, 6.873883161512029, 7.6, 5.8, 291, 7.631098190191634, 7.65326650535776, 7.58156984785616, 11, 6.883147335423192, 7.51, 5.84, 290, 8.730000000000002, 8.73, 8.73, 11, 8.799999999999999, 8.8, 8.8, 11, 8.799999999999999, 8.8, 8.8, 11, 5.799999999999998, 5.8, 5.8, 11, 6.773009313979923, 7.49986538599767, 5.69690388057278, 290, 7.534641261676038, 7.55727955392418, 7.48462187498227, 11, 6.784107917965408, 7.41113619804893, 5.73936859256067, 290, 8.630275214920887, 8.63027521492089, 8.63027521492089, 11, 8.70183028651728, 8.70183028651728, 8.70183028651728, 11, 8.70183028651728, 8.70183028651728, 8.70183028651728, 11, 5.698183052722323, 5.6984673132, 5.69690388057278, 11, , , , , , , , , 107.17294311523438, 109.482, 104.939, 60, , , , , 59824.5, 60056.0, 55957.0, 60, 227.60000610351562, 227.6, 227.6, 542, 8936.540556253334, 8936.5410484, 8936.5400865, 60, 89.60900927088889, 89.6090174733333, 89.6090014416667, 60, 2548.096807105, 2548.3224621, 2547.8618816, 60, 25.80161345175001, 25.8053743683333, 25.7976980266667, 60, , , , , , , , , 106.55657196044922, 107.39, 104.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 59831.856100000005, 60057.08, 55957.17, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.01712036132812, 227.03, 227.01, 600, 227.01712036132812, 227.03, 227.01, 600, 0.0, 0.0, 0.0, 600, 0.0014500000000000006, 0.01, -0.01, 600, -3.1217833333333247, -2.82, -3.61, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.542241293333, 8936.542751, 8936.541783, 600, 89.60903735488893, 89.60904585, 89.6090297166667, 600, 2548.1951451050027, 2548.422654, 2547.970973, 600, 25.80325241841667, 25.8070442333333, 25.7995162166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7402500000000055, 0.75, 0.74, 600, 0.0004666666666666665, 0.04, -0.03, 600, 0.07999999999999889, 0.08, 0.08, 600, 0.0002666666666666668, 0.04, -0.04, 600, 0.03816666666666662, 2.6, -3.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 601, 0.000815307820299501, 0.04, -0.06, 601, 0.19308000000000008, 0.2036, 0.1849, 60, , , , , , , , , , , , , , , , , 0.3575966666666665, 0.3771, 0.3425, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5613503448275865, 2.56217, 2.56077, 58, 31.729529310344834, 31.732, 31.7266, 58, 1439.0778793103445, 1439.13, 1439.045, 58, -1.2102551724137935, -1.1989, -1.2173, 58
2018-08-28 06:02:00, 4275.28, 4277.68, 4272.62, 4, 4283.27, 4285.68, 4280.61, 4, 7.99, 8.0, 7.98, 4, 10.275374999999991, 10.279, 10.27, 120, 1487.8610666666661, 1487.944, 1487.811, 120, 992.533833333334, 992.57, 992.44, 60, 2.0, 2.0, 2.0, 60, 0.17783333333333323, 0.18, 0.17, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.513800000000002, -2.51, -2.52, 50, -2.4, -2.4, -2.4, 29, 96.22068965517242, 96.3, 96.1, 29, 376.5, 393.0, 360.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9009967101334264, -2.88962991645946, -2.91691514931802, 12, -0.7786666666666673, -0.76, -0.78, 60, -1.4439999999999988, -1.44, -1.46, 60, 0.2196759000000001, 0.220807, 0.219119, 520, 5.1372826923077, 5.158, 5.137, 520, -22.097461538461747, -21.68, -22.51, 520, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.3752458780376, 995.40700301141, 995.346831528519, 12, 995.0, 995.0, 995.0, 60, 98.5166666666667, 98.6, 98.4, 12, -2.639999999999998, -2.64, -2.64, 60, -2.7000000000000015, -2.7, -2.7, 30, 98.52333333333328, 98.6, 98.3, 30, , , , , 0.9274293184280396, 360.0, 1.1, 598, 180.92742919921875, 188.5, 171.70000000000005, 598, 6.4115384615384725, 7.1, 5.3, 598, 4.588266849517822, 360.0, 1.1, 288, 184.58827209472656, 217.4, 171.70000000000005, 288, 5.306629657745361, 5.70487356185913, 4.96123313903809, 12, 43.20000076293945, 43.19999999999999, 43.19999999999999, 12, 29.704021453857422, 37.400000000000006, 11.900000000000006, 12, 350.4166564941406, 350.6, 350.4, 12, 354.9832763671875, 356.9, 354.6, 12, 232.25579833984375, 265.545835461657, 219.148214924881, 288, 52.255802154541016, 85.5458354616567, 39.1482149248812, 288, 232.9605712890625, 233.386520385742, 232.638565063477, 12, 271.4595947265625, 271.45958733569273, 271.45958733569273, 12, 257.7399597167969, 265.5458354616567, 239.648029572953, 12, 217.8810272216797, 218.0550504295844, 217.8652104881442, 12, 222.50669860839844, 224.446633286671, 222.11878438001, 12, 30.82394790649414, 42.6, 20.6, 600, 210.82394409179688, 222.6, 200.6, 600, 5.6700000000000035, 7.0, 4.6, 600, 6.431597222222224, 7.1, 5.3, 288, 7.541598473036898, 7.57493084370678, 7.50518492913931, 12, 6.446426549229313, 6.92727272727273, 5.48, 289, 8.730000000000002, 8.73, 8.73, 12, 8.799999999999999, 8.8, 8.8, 12, 8.341666666666667, 8.8, 7.7, 12, 5.766666666666666, 5.8, 5.4, 12, 6.3343920788441235, 7.00058601244254, 5.21571355688674, 288, 7.445839726540257, 7.47905326045551, 7.41007258191156, 12, 6.34905756115138, 6.82936358588622, 5.38376168051401, 289, 8.630275214920887, 8.63027521492089, 8.63027521492089, 12, 8.70183028651728, 8.70183028651728, 8.70183028651728, 12, 8.192846921589238, 8.70183028651728, 7.49986538599767, 12, 5.663786409206376, 5.69690388057278, 5.29949422417594, 12, , , , , , , , , 107.16728973388672, 109.062, 105.159, 60, , , , , 60124.5, 60156.0, 60057.0, 60, 227.60000610351562, 227.6, 227.6, 538, 8936.539604861668, 8936.5400699, 8936.539143, 60, 89.60899341436111, 89.609001165, 89.6089857166667, 60, 2548.5549197866667, 2548.7814429, 2548.3302852, 60, 25.8092486631111, 25.8130240483333, 25.8055047533333, 60, , , , , , , , , 106.65778350830078, 107.34, 105.51, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 599, 60125.143439064974, 60156.98, 60057.18, 599, 0.6000000000000132, 0.6, 0.6, 1198, 227.0308074951172, 227.05, 227.01, 599, 227.0308074951172, 227.05, 227.01, 599, 0.0, 0.0, 0.0, 599, -0.00011686143572620985, 0.01, -0.02, 599, -2.708430717863097, -0.71, -3.05, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.541356611018, 8936.541784, 8936.540984, 599, 89.60902261018353, 89.6090297333333, 89.6090164, 599, 2548.643241779629, 2548.836815, 2548.423067, 599, 25.81072069632721, 25.8139469166667, 25.8070511166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5903171953255262, 1.7, 1.4, 1198, 0.7400000000000058, 0.74, 0.74, 599, -0.00015025041736226995, 0.04, -0.04, 599, 0.08058430717863017, 0.09, 0.08, 599, 0.0003505843071786307, 0.04, -0.04, 599, 0.01619365609348909, 3.2, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.4769616026711132, 1.5, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.0003171953255425702, 0.05, -0.04, 599, 0.1926316666666667, 0.2028, 0.1837, 60, , , , , , , , , , , , , , , , , 0.3567633333333333, 0.3756, 0.3402, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561225517241379, 2.56223, 2.56048, 58, 31.72812758620689, 31.7318, 31.7244, 58, 1439.0747068965518, 1439.132, 1439.04, 58, -1.2105379310344824, -1.1985, -1.2173, 58
2018-08-28 06:03:00, 4272.461666666666, 4277.25, 4268.44, 6, 4280.456666666667, 4285.24, 4276.44, 6, 7.995000000000001, 8.0, 7.99, 6, 10.269816666666667, 10.273, 10.266, 120, 1487.8392250000002, 1487.865, 1487.797, 120, 992.5268333333322, 992.55, 992.51, 60, 2.0, 2.0, 2.0, 60, 0.16999999999999996, 0.17, 0.17, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.4999999999999973, -2.49, -2.51, 50, -2.4, -2.4, -2.4, 30, 96.31, 96.4, 96.2, 30, 360.0, 360.0, 360.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8964491713236664, -2.88962991645946, -2.91691514931802, 12, -0.779333333333334, -0.76, -0.78, 60, -1.4439999999999986, -1.44, -1.46, 60, 0.2195636743295021, 0.22003, 0.21918, 522, 5.137281609195409, 5.158, 5.137, 522, -22.099118773946568, -21.68, -22.51, 522, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.3643814617507, 995.366888662422, 995.356859969734, 12, 995.0, 995.0, 995.0, 60, 98.55000000000003, 98.6, 98.4, 12, -2.6384999999999983, -2.61, -2.64, 60, -2.7000000000000015, -2.7, -2.7, 30, 98.55333333333331, 98.6, 98.4, 30, , , , , 3.7462069988250732, 360.0, 1.1, 601, 183.74620056152344, 198.3, 172.89999999999998, 601, 7.335108153078181, 8.5, 5.7, 601, 8.000938415527344, 360.0, 1.1, 288, 188.0009307861328, 220.2, 176.60000000000002, 288, 4.8363189697265625, 5.07278394699097, 4.69617795944214, 12, 43.20000076293945, 43.19999999999999, 43.19999999999999, 12, 39.26675033569336, 40.19999999999999, 37.400000000000006, 12, 351.1499938964844, 351.70000000000005, 350.6, 12, 351.70001220703125, 351.70000000000005, 351.70000000000005, 12, 235.70545959472656, 268.315393943811, 224.153527798946, 288, 55.7054557800293, 88.315393943811, 44.153527798946, 288, 232.494384765625, 232.753021240234, 232.317672729492, 12, 271.4595947265625, 271.45958733569273, 271.45958733569273, 12, 267.39227294921875, 268.315393943811, 265.5458354616567, 12, 218.69273376464844, 219.1482149248812, 218.0550504295844, 12, 219.14820861816406, 219.1482149248812, 219.1482149248812, 12, 34.141212463378906, 49.1, 23.3, 600, 214.14122009277344, 229.1, 203.3, 600, 6.321833333333338, 7.8, 3.0, 600, 7.355902777777775, 8.5, 6.2, 288, 7.486487805395989, 7.49567922571725, 7.479523480663, 12, 7.322307449494951, 8.29090909090909, 5.76, 288, 8.730000000000002, 8.73, 8.73, 12, 8.799999999999999, 8.8, 8.8, 12, 7.775000000000001, 8.4, 7.4, 12, 5.299999999999999, 5.3, 5.3, 12, 7.258874101375533, 8.40282940536729, 6.0983621028, 288, 7.389242939697013, 7.39845806161811, 7.38256467427792, 12, 7.225405578680873, 8.19448184633803, 5.67367785650983, 288, 8.630275214920887, 8.63027521492089, 8.63027521492089, 12, 8.70183028651728, 8.70183028651728, 8.70183028651728, 12, 7.676697745807629, 8.30245686088755, 7.30188487551198, 12, 5.21571355688674, 5.21571355688674, 5.21571355688674, 12, 1.466, 1.466, 1.466, 1, , , , , 107.35057067871094, 109.103, 105.114, 60, , , , , 60224.5, 60256.0, 60157.0, 60, 227.60000610351562, 227.6, 227.6, 540, 8936.538654461667, 8936.5391278, 8936.5381791, 60, 89.60897757436109, 89.6089854633333, 89.6089696516667, 60, 2549.018484026668, 2549.2470535, 2548.7890959, 60, 25.81697473377777, 25.820784225, 25.8131515983333, 60, , , , , , , , , 106.76561737060547, 108.11, 105.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 60225.02999999986, 60256.98, 60157.08, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.03684997558594, 227.07, 227.01, 600, 227.03683471679688, 227.07, 227.01, 599, 0.0, 0.0, 0.0, 599, 0.0035392320534223688, 0.01, -0.01, 599, 0.16663333333333338, 1.05, -0.78, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.540488580002, 8936.540982, 8936.539969, 600, 89.609008143, 89.6090163666667, 89.6089994833333, 600, 2549.05747098833, 2549.280996, 2548.837586, 600, 25.817624516472208, 25.8213499333333, 25.8139597666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4648333333333292, 1.5, 1.4, 1200, 0.7400000000000058, 0.74, 0.74, 599, -0.000934891485809683, 0.04, -0.04, 599, 0.0827879799666104, 0.09, 0.08, 599, -0.00021702838063439057, 0.04, -0.04, 599, 0.013499999999999983, 2.5, -2.9, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.3648333333333618, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 599, 0.0002170283806343905, 0.04, -0.05, 599, 0.19401333333333337, 0.2014, 0.1846, 60, , , , , , , , , , , , , , , , , 0.35932166666666665, 0.3731, 0.3419, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5614396551724146, 2.56232, 2.5607, 58, 31.72800689655171, 31.7317, 31.7243, 58, 1439.0880344827585, 1439.139, 1439.048, 58, -1.2076879310344828, -1.197, -1.2158, 58
2018-08-28 06:04:00, 4275.05, 4278.59, 4271.66, 5, 4283.034, 4286.57, 4279.65, 5, 7.984, 7.99, 7.98, 5, 10.272124999999994, 10.274, 10.27, 120, 1487.8412, 1487.891, 1487.787, 120, 992.5449999999997, 992.57, 992.51, 60, 2.0, 2.0, 2.0, 60, 0.1771666666666665, 0.18, 0.17, 60, -2.725, -2.7, -2.8, 12, -2.4899999999999984, -2.49, -2.49, 50, -2.4, -2.4, -2.4, 30, 96.06333333333332, 96.4, 95.8, 30, 393.0, 393.0, 393.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9886053246421507, -2.91691514931802, -3.07141224918422, 12, -0.7805000000000005, -0.78, -0.79, 60, -1.4466666666666654, -1.44, -1.46, 60, 0.22109233589251423, 0.221699, 0.216743, 521, 5.137080614203462, 5.158, 5.137, 521, -22.05913627639176, -17.53, -22.51, 521, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.3812342730007, 995.407002761319, 995.356859950049, 12, 995.0, 995.0, 995.0, 60, 98.05833333333334, 98.4, 97.9, 12, -2.6574999999999984, -2.64, -2.67, 60, -2.7200000000000006, -2.7, -2.8, 30, 98.04000000000003, 98.4, 97.9, 30, , , , , 12.81727409362793, 22.0, 1.1, 600, 192.81727600097656, 202.0, 181.1, 600, 6.8571666666666635, 8.1, 5.8, 600, 12.86800479888916, 22.0, 2.6, 290, 192.86801147460938, 202.0, 182.6, 290, 5.881808757781982, 6.31891059875488, 5.21138143539429, 12, 43.20000076293945, 43.19999999999999, 43.19999999999999, 12, 40.20000076293945, 40.19999999999999, 40.19999999999999, 12, 351.70001220703125, 351.70000000000005, 351.70000000000005, 12, 351.86663818359375, 353.70000000000005, 351.70000000000005, 12, 240.6526641845703, 249.907439714211, 230.244050585471, 290, 60.65266036987305, 69.9074397142109, 50.2440505854713, 290, 233.57113647460938, 234.015701293945, 232.894866943359, 12, 271.4595947265625, 271.45958733569273, 271.45958733569273, 12, 268.3153991699219, 268.315393943811, 268.315393943811, 12, 219.14820861816406, 219.1482149248812, 219.1482149248812, 12, 219.56492614746094, 224.153527798946, 219.1482149248812, 12, 39.459197998046875, 69.7, 28.4, 600, 219.45919799804688, 249.7, 208.4, 600, 5.039166666666665, 6.2, 2.0, 600, 6.863448275862063, 8.1, 5.8, 290, 7.435477172070489, 7.48238341968913, 7.36853195164077, 12, 6.8992324630386905, 8.29090909090909, 5.97272727272727, 289, 8.730000000000002, 8.73, 8.73, 12, 8.799999999999999, 8.8, 8.8, 12, 8.5, 8.5, 8.5, 12, 5.299999999999999, 5.3, 5.3, 12, 6.767098123464498, 8.00577975211314, 5.70340424292641, 290, 7.337026997698438, 7.38478428778783, 7.26970307536186, 12, 6.802929124139043, 8.1947153952153, 5.87356543895129, 289, 8.630275214920887, 8.63027521492089, 8.63027521492089, 12, 8.70183028651728, 8.70183028651728, 8.70183028651728, 12, 8.402829405367289, 8.40282940536729, 8.40282940536729, 12, 5.21571355688674, 5.21571355688674, 5.21571355688674, 12, , , , , , , , , 107.17098236083984, 109.921, 105.488, 60, , , , , 60324.5, 60356.0, 60257.0, 60, 227.60000610351562, 227.6, 227.6, 540, 8936.537688766666, 8936.5381634, 8936.537212, 60, 89.6089614794445, 89.60896939, 89.6089535333333, 60, 2549.4829297550004, 2549.7115913, 2549.2547531, 60, 25.82471549591666, 25.8285265216667, 25.8209125516667, 60, , , , , , , , , 106.57221984863281, 107.72, 105.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 60325.02999999986, 60356.98, 60257.08, 600, 0.636585365853662, 0.9, 0.6, 820, 226.98638916015625, 227.05, 226.93, 600, 226.9864959716797, 227.05, 226.93, 601, 0.0, 0.0, 0.0, 601, -0.0026622296173044943, 0.01, -0.01, 601, -0.47383333333333305, 1.41, -3.21, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.539439328337, 8936.539968, 8936.538966, 600, 89.60899065547227, 89.6089994666667, 89.6089827666667, 600, 2549.551485858335, 2549.786955, 2549.281776, 600, 25.825858097638896, 25.8297825833333, 25.8213629333333, 600, , , , , 10.95, 12.0, 9.0, 600, 1.6975609756097572, 2.7, 1.5, 820, 0.7401663893510871, 0.75, 0.74, 601, 0.0008652246256239601, 0.05, -0.03, 601, 0.08126455906821888, 0.09, 0.08, 601, -0.0003993344425956743, 0.04, -0.04, 601, -0.0031666666666666453, 2.3, -2.7, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.5878048780488063, 2.6, 1.4, 820, 0.0, -0.0, -0.0, 601, 8.319467554076515e-05, 0.04, -0.04, 601, 0.19280333333333338, 0.2051, 0.1828, 60, , , , , , , , , , , , , , , , , 0.3570900000000001, 0.3798, 0.3386, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5615019298245603, 2.56207, 2.56096, 57, 31.730098245614023, 31.7337, 31.7268, 57, 1439.085403508772, 1439.119, 1439.05, 57, -1.208856140350877, -1.2014, -1.2166, 57
2018-08-28 06:05:00, 4273.5025000000005, 4280.01, 4265.06, 4, 4281.5025000000005, 4288.01, 4273.06, 4, 8.0, 8.0, 8.0, 4, 10.274850000000011, 10.279, 10.271, 120, 1487.8584083333333, 1487.888, 1487.813, 120, 992.5619999999993, 992.57, 992.55, 60, 2.0, 2.0, 2.0, 60, 0.1865000000000001, 0.21, 0.18, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.4773999999999976, -2.46, -2.49, 50, -2.4, -2.4, -2.4, 30, 96.14000000000003, 96.4, 95.8, 30, 426.0, 426.0, 426.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8999045137611117, -2.8623938693429, -2.97163393240515, 12, -0.7815000000000005, -0.78, -0.79, 60, -1.4473333333333323, -1.44, -1.46, 60, 0.21874596161228424, 0.221318, 0.216147, 521, 5.1373627639155535, 5.158, 5.137, 521, -22.0958925143956, -21.68, -22.51, 521, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.399481259165, 995.407002751457, 995.396974056986, 12, 995.0, 995.0, 995.0, 60, 98.52499999999999, 98.8, 98.0, 12, -2.638499999999999, -2.61, -2.64, 60, -2.7000000000000015, -2.7, -2.7, 30, 98.55666666666669, 98.8, 98.0, 30, , , , , 3.2417070865631104, 360.0, 1.1, 600, 183.24171447753906, 196.4, 174.0, 600, 5.94633333333334, 7.4, 5.1, 600, 16.887006759643555, 360.0, 1.1, 288, 196.8870086669922, 226.5, 174.29999999999995, 288, 7.084301471710205, 7.58380365371704, 6.45089101791382, 12, 45.6751708984375, 46.5, 43.19999999999999, 12, 45.08432388305664, 46.5, 40.19999999999999, 12, 351.70001220703125, 351.70000000000005, 351.70000000000005, 12, 356.15838623046875, 357.4, 354.29999999999995, 12, 244.75120544433594, 274.855236774854, 221.816364803018, 288, 64.75120544433594, 94.8552367748537, 41.8163648030181, 288, 234.7835693359375, 235.245178222656, 234.136154174805, 12, 274.0065002441406, 274.85523677485367, 271.45958733569273, 12, 273.3028259277344, 274.85523677485367, 268.315393943811, 12, 219.14820861816406, 219.1482149248812, 219.1482149248812, 12, 223.70339965820312, 224.96721026084, 221.8163648030181, 12, 34.530189514160156, 47.5, 21.1, 599, 214.53018188476562, 227.5, 201.1, 599, 5.790984974958255, 7.2, 4.1, 599, 6.1572916666666675, 7.4, 5.3, 288, 7.268119540798519, 7.35003453038675, 7.20901243093922, 12, 6.146338471217364, 7.28181818181818, 5.56, 289, 8.730000000000002, 8.73, 8.73, 12, 8.799999999999999, 8.8, 8.8, 12, 8.5, 8.5, 8.5, 12, 5.299999999999999, 5.3, 5.3, 12, 6.065444785635379, 7.29708190759653, 5.20822768755809, 288, 7.170562036137887, 7.2511968661843, 7.11195967041698, 12, 6.054499095973463, 7.18195719218508, 5.46701092702608, 289, 8.630275214920887, 8.63027521492089, 8.63027521492089, 12, 8.70183028651728, 8.70183028651728, 8.70183028651728, 12, 8.369702960135367, 8.40282940536729, 8.00531206258423, 12, 5.2138420895545785, 5.21571355688674, 5.20822768755809, 12, , , , , , , , , 107.01872253417969, 108.913, 104.684, 60, , , , , 60424.5, 60456.0, 60357.0, 60, 227.60037231445312, 227.7, 227.6, 540, 8936.536719503334, 8936.5371964, 8936.5362311, 60, 89.60894532505557, 89.6089532733333, 89.608937185, 60, 2549.9493396700004, 2550.1793141, 2549.7193425, 60, 25.832488994500004, 25.8363219016667, 25.8286557083333, 60, , , , , , , , , 106.4593505859375, 107.56, 105.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 60425.03036666654, 60456.98, 60357.08, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.0417022705078, 227.08, 227.01, 600, 227.0417022705078, 227.08, 227.01, 600, 0.0, 0.0, 0.0, 600, 0.006316666666666605, 0.01, 0.0, 600, -3.5259499999999906, -3.18, -3.99, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.538483393331, 8936.538964, 8936.537992, 600, 89.60897472322223, 89.6089827333333, 89.6089665333333, 600, 2550.006208711665, 2550.230884, 2549.787727, 600, 25.833436811861134, 25.8371814, 25.82979545, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7400000000000058, 0.74, 0.74, 600, 0.0011333333333333338, 0.04, -0.03, 600, 0.08368333333333274, 0.09, 0.08, 600, -6.666666666666676e-05, 0.04, -0.04, 600, 0.08283333333333333, 3.2, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.001583333333333334, 0.05, -0.04, 600, 0.19390833333333335, 0.2037, 0.1857, 60, , , , , , , , , , , , , , , , , 0.3591183333333333, 0.3772, 0.344, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5615179310344836, 2.56224, 2.56088, 58, 31.731506896551718, 31.7338, 31.7286, 58, 1439.0819827586208, 1439.124, 1439.045, 58, -1.2099758620689658, -1.2013, -1.2175, 58
2018-08-28 06:06:00, 4280.6900000000005, 4355.29, 4266.31, 8, 4288.68, 4363.28, 4274.3, 8, 7.990000000000001, 7.99, 7.99, 8, 10.279633333333317, 10.282, 10.276, 120, 1487.8824916666667, 1487.912, 1487.815, 120, 992.5569999999999, 992.57, 992.55, 60, 2.0, 2.0, 2.0, 60, 0.2100000000000003, 0.21, 0.21, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.4599999999999973, -2.46, -2.46, 50, -2.4, -2.4, -2.4, 30, 95.74333333333328, 95.8, 95.7, 30, 426.0, 459.0, 393.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9465813029438355, -2.87600575649964, -2.98534466711919, 12, -0.7843333333333332, -0.78, -0.79, 60, -1.4456666666666653, -1.44, -1.46, 60, 0.21470717816091967, 0.216277, 0.213524, 522, 5.1370000000000084, 5.137, 5.137, 522, -22.084693486590247, -21.27, -22.51, 522, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.3936311296164, 995.407002577732, 995.386945351934, 12, 995.0, 995.0, 995.0, 60, 98.18333333333334, 98.7, 97.9, 12, -2.6138333333333343, -2.6, -2.64, 60, -2.7000000000000015, -2.7, -2.7, 29, 98.1793103448276, 98.7, 97.9, 29, , , , , 3.88427734375, 360.0, 1.1, 600, 183.88427734375, 190.5, 176.29999999999995, 600, 6.8083333333333345, 8.0, 6.0, 600, 4.558501720428467, 360.0, 1.1, 291, 184.55850219726562, 212.4, 176.29999999999995, 291, 7.511094093322754, 7.59837818145752, 7.43799877166748, 11, 46.5, 46.5, 46.5, 11, 46.5, 46.5, 46.5, 11, 351.70001220703125, 351.70000000000005, 351.70000000000005, 11, 354.29998779296875, 354.29999999999995, 354.29999999999995, 11, 232.25624084472656, 260.54906684808, 223.94514091603, 291, 52.25624084472656, 80.5490668480805, 43.9451409160296, 291, 235.21994018554688, 235.310333251953, 235.138763427734, 11, 274.855224609375, 274.85523677485367, 274.85523677485367, 11, 274.855224609375, 274.85523677485367, 274.85523677485367, 11, 219.14820861816406, 219.1482149248812, 219.1482149248812, 11, 221.8163604736328, 221.8163648030181, 221.8163648030181, 11, 31.99459457397461, 43.8, 21.3, 600, 211.99459838867188, 223.8, 201.3, 600, 5.943166666666686, 6.9, 4.2, 600, 6.815807560137458, 8.0, 6.0, 291, 7.177609443679864, 7.20752762430938, 7.14889502762433, 11, 6.815351097178681, 7.76, 6.16, 290, 8.730000000000002, 8.73, 8.73, 11, 8.799999999999999, 8.8, 8.8, 11, 8.027272727272727, 8.1, 8.0, 11, 5.299999999999999, 5.3, 5.3, 11, 6.716584535860543, 7.90226407833415, 5.90118410690817, 291, 7.080243586493339, 7.1104802396078, 7.05196128437516, 11, 6.716070942740926, 7.66060410176114, 6.06252687231819, 290, 8.630275214920887, 8.63027521492089, 8.63027521492089, 11, 8.70183028651728, 8.70183028651728, 8.70183028651728, 11, 7.930368074038717, 8.00531206258423, 7.90226407833415, 11, 5.208227687558091, 5.20822768755809, 5.20822768755809, 11, , , , , , , , , 107.34068298339844, 109.612, 105.497, 60, , , , , 60524.5, 60556.0, 60457.0, 60, 227.62950134277344, 227.7, 227.6, 539, 8936.535730603333, 8936.5362143, 8936.5352468, 60, 89.60892884338888, 89.608936905, 89.60892078, 60, 2550.4144635899997, 2550.6414633, 2550.1871581, 60, 25.840241059833335, 25.8440243883333, 25.836452635, 60, , , , , , , , , 106.73184967041016, 107.58, 105.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 60525.039116666616, 60556.99, 60457.08, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.0519561767578, 227.08, 227.02, 599, 227.0519561767578, 227.08, 227.02, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, -2.79446666666667, -2.39, -3.33, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.537494889995, 8936.537991, 8936.537006, 600, 89.60895824816666, 89.6089665166667, 89.6089501, 600, 2550.4549859083313, 2550.677474, 2550.231658, 600, 25.840916431805553, 25.8446245666667, 25.8371943, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7400000000000058, 0.74, 0.74, 599, 0.0005509181969949914, 0.04, -0.03, 599, 0.08425709515859767, 0.09, 0.08, 599, 0.00023372287145242068, 0.04, -0.03, 599, 0.019866444073455704, 2.8, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, 0.0, 0.0, 599, 0.0001669449081803002, 0.05, -0.04, 599, 0.19422833333333325, 0.2063, 0.1861, 60, , , , , , , , , , , , , , , , , 0.35970666666666656, 0.382, 0.3447, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5611863793103455, 2.56164, 2.5607, 58, 31.72751896551725, 31.7321, 31.7237, 58, 1439.0740862068967, 1439.102, 1439.044, 58, -1.2104741379310342, -1.2043, -1.2171, 58
2018-08-28 06:07:00, 4269.443333333334, 4273.07, 4266.43, 3, 4277.433333333333, 4281.06, 4274.42, 3, 7.989999999999999, 7.99, 7.99, 3, 10.282199999999998, 10.284, 10.281, 120, 1487.8831333333333, 1487.907, 1487.855, 120, 992.5435000000003, 992.55, 992.53, 60, 2.0, 2.0, 2.0, 60, 0.19566666666666663, 0.21, 0.19, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.462399999999997, -2.46, -2.49, 50, -2.4, -2.4, -2.4, 30, 95.82333333333341, 95.9, 95.7, 30, 344.0, 360.0, 328.0, 4, 623.0, 656.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.988775466719018, -2.98534466711919, -2.9990678655185, 12, -0.7884999999999994, -0.78, -0.79, 60, -1.4476666666666658, -1.44, -1.46, 60, 0.2179509885277245, 0.219354, 0.214954, 523, 5.13712068965518, 5.158, 5.137, 522, -22.086347992352025, -21.68, -22.1, 523, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.3810952806252, 995.386945341362, 995.36688806763, 12, 995.0, 995.0, 995.0, 60, 97.875, 97.9, 97.8, 12, -2.6259999999999977, -2.61, -2.64, 60, -2.7000000000000015, -2.7, -2.7, 30, 97.87333333333339, 97.9, 97.8, 30, , , , , 0.7165138125419617, 360.0, 1.1, 601, 180.7165069580078, 187.4, 174.89999999999998, 601, 7.168386023294499, 7.8, 6.0, 601, 5.54172945022583, 360.0, 1.1, 287, 185.54173278808594, 218.0, 174.89999999999998, 287, 7.213345050811768, 7.80678749084473, 6.73799753189087, 12, 46.5, 46.5, 46.5, 12, 41.823787689208984, 46.5, 38.0, 12, 351.70001220703125, 351.70000000000005, 351.70000000000005, 12, 354.3500061035156, 354.9, 354.29999999999995, 12, 233.29568481445312, 266.146800946615, 222.530093680967, 287, 53.29568099975586, 86.1468009466152, 42.5300936809668, 287, 234.90455627441406, 235.52946472168, 234.452896118164, 12, 274.855224609375, 274.85523677485367, 274.85523677485367, 12, 269.3930358886719, 274.85523677485367, 266.146800946615, 12, 219.14820861816406, 219.1482149248812, 219.1482149248812, 12, 221.87583923339844, 222.530093680967, 221.816364803018, 12, 33.88723373413086, 40.5, 23.3, 601, 213.88723754882812, 220.5, 203.3, 601, 6.370049916805326, 7.9, 4.5, 601, 7.266550522648087, 7.9, 6.3, 287, 7.168145601701557, 7.19482222989299, 7.14159475319298, 12, 7.2609974747474775, 7.78, 6.48, 288, 8.730000000000002, 8.73, 8.73, 12, 8.799999999999999, 8.8, 8.8, 12, 8.0, 8.0, 8.0, 12, 5.299999999999999, 5.3, 5.3, 12, 7.169256375930727, 7.8173876585074, 6.20043792146514, 287, 7.071592578900528, 7.09530588606032, 7.0455253540748, 12, 7.163693845852903, 7.69875193840188, 6.39526465085531, 288, 8.630275214920887, 8.63027521492089, 8.63027521492089, 12, 8.70183028651728, 8.70183028651728, 8.70183028651728, 12, 7.902264078334151, 7.90226407833415, 7.90226407833415, 12, 5.208227687558091, 5.20822768755809, 5.20822768755809, 12, , , , , , , , , 107.1102523803711, 109.205, 104.909, 60, , , , , 60624.5, 60656.0, 60557.0, 60, 227.68299865722656, 227.7, 227.6, 541, 8936.534758339998, 8936.5352294, 8936.5342869, 60, 89.60891263900001, 89.60892049, 89.6089047816667, 60, 2550.8764151866667, 2551.1041251, 2550.6492114, 60, 25.84794025311112, 25.8517354183333, 25.8441535233333, 60, , , , , , , , , 106.66263580322266, 107.64, 105.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 601, 60625.09332778698, 60657.09, 60557.09, 601, 0.6000000000000132, 0.6, 0.6, 1200, 227.0579833984375, 227.07, 227.04, 601, 227.0579833984375, 227.07, 227.04, 601, 0.0, 0.0, 0.0, 601, -0.0030116472545757096, 0.0, -0.01, 601, -1.8246166666666708, -1.37, -2.39, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.536519076664, 8936.537004, 8936.536032, 600, 89.60894198461114, 89.6089500666667, 89.6089338666667, 600, 2550.8936383850005, 2551.111213, 2550.678246, 600, 25.848227306416682, 25.85185355, 25.8446374333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7400166389351139, 0.75, 0.74, 601, -0.00043261231281197996, 0.04, -0.06, 601, 0.08700499168053284, 0.09, 0.08, 601, 0.0005990016638935107, 0.04, -0.04, 601, 0.0076539101497504255, 3.1, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.0, 0.0, 0.0, 601, 0.0002329450915141427, 0.05, -0.04, 601, 0.19396500000000003, 0.205, 0.1873, 60, , , , , , , , , , , , , , , , , 0.35922166666666655, 0.3796, 0.3468, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5613198275862077, 2.56206, 2.5606, 58, 31.726374137931046, 31.7301, 31.7235, 58, 1439.0859655172412, 1439.132, 1439.05, 58, -1.2076827586206897, -1.1977, -1.215, 58
2018-08-28 06:08:00, 4300.493333333333, 4357.36, 4269.93, 3, 4308.4766666666665, 4365.34, 4277.91, 3, 7.983333333333334, 7.99, 7.98, 3, 10.285266666666663, 10.287, 10.283, 120, 1487.8194666666675, 1487.86, 1487.794, 120, 992.5366666666672, 992.55, 992.52, 60, 2.0, 2.0, 2.0, 60, 0.18783333333333335, 0.19, 0.18, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.474399999999998, -2.46, -2.49, 50, -2.4, -2.4, -2.4, 29, 95.7586206896552, 95.8, 95.7, 29, 393.0, 426.0, 360.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9876339441332873, -2.97163393240515, -2.9990678655185, 12, -0.7894999999999995, -0.78, -0.79, 60, -1.4463333333333321, -1.44, -1.46, 60, 0.21636628846153846, 0.218761, 0.214616, 520, 5.137201535508645, 5.158, 5.137, 521, -22.085423076923288, -21.27, -22.51, 520, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.3744094379227, 995.386945140022, 995.366888026989, 12, 995.0, 995.0, 995.0, 60, 97.88333333333333, 98.0, 97.8, 12, -2.6404999999999976, -2.64, -2.67, 60, -2.7000000000000015, -2.7, -2.7, 29, 97.88965517241385, 98.0, 97.8, 29, , , , , 7.415283679962158, 360.0, 1.1, 599, 187.415283203125, 195.1, 178.89999999999998, 599, 6.9742904841402344, 7.8, 5.7, 599, 8.715927124023438, 360.0, 1.1, 290, 188.71592712402344, 218.5, 178.89999999999998, 290, 7.09722900390625, 7.3476939201355, 6.77051448822021, 12, 46.5, 46.5, 46.5, 12, 38.20833206176758, 38.5, 38.0, 12, 351.70001220703125, 351.70000000000005, 351.70000000000005, 12, 354.8999938964844, 354.9, 354.9, 12, 236.54226684570312, 266.797892977399, 226.583933310236, 290, 56.54226303100586, 86.7978929773993, 46.5839333102364, 290, 234.8231201171875, 235.082794189453, 234.48664855957, 12, 274.855224609375, 274.85523677485367, 274.85523677485367, 12, 266.4180908203125, 266.797892977399, 266.146800946615, 12, 219.14820861816406, 219.1482149248812, 219.1482149248812, 12, 222.53009033203125, 222.530093680967, 222.530093680967, 12, 36.948184967041016, 43.5, 30.3, 601, 216.94818115234375, 223.5, 210.3, 601, 5.601331114808652, 7.0, 2.9, 601, 6.979655172413795, 7.8, 6.1, 290, 7.131724283808615, 7.18363887928052, 7.06878672658138, 12, 6.97929537590437, 7.67, 6.2, 289, 8.730000000000002, 8.73, 8.73, 12, 8.799999999999999, 8.8, 8.8, 12, 7.900000000000001, 7.9, 7.9, 12, 5.299999999999999, 5.3, 5.3, 12, 6.880783179042968, 7.70116753545381, 6.01808876698098, 290, 7.032009884266411, 7.08481560620871, 6.96913951174346, 12, 6.880397914635382, 7.56954560474877, 6.11281858055372, 289, 8.630275214920887, 8.63027521492089, 8.63027521492089, 12, 8.70183028651728, 8.70183028651728, 8.70183028651728, 12, 7.8173876585074, 7.8173876585074, 7.8173876585074, 12, 5.208227687558091, 5.20822768755809, 5.20822768755809, 12, , , , , 1.442, 1.442, 1.442, 1, 107.33636474609375, 109.665, 105.462, 60, , , , , 60724.5, 60756.0, 60657.0, 60, 227.69981384277344, 227.7, 227.6, 542, 8936.533786091666, 8936.5342703, 8936.5333043, 60, 89.60889643486112, 89.608904505, 89.608888405, 60, 2551.338046165, 2551.5637679, 2551.1119753, 60, 25.855634102749995, 25.8593961316667, 25.851866255, 60, , , , , , , , , 106.79308319091797, 107.64, 105.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 599, 60725.153439065056, 60756.99, 60657.19, 599, 0.6000000000000132, 0.6, 0.6, 1200, 227.07643127441406, 227.11, 227.05, 600, 227.07643127441406, 227.11, 227.05, 600, 0.0, 0.0, 0.0, 600, -0.0030333333333333354, 0.01, -0.01, 600, -1.007250000000002, -0.68, -1.37, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.535552521666, 8936.53603, 8936.535081, 600, 89.60892587536108, 89.6089338333333, 89.6089180166667, 600, 2551.337874908332, 2551.567421, 2551.112003, 600, 25.85563124847222, 25.8594570166667, 25.8518667166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7400000000000058, 0.74, 0.74, 600, 0.000683333333333334, 0.04, -0.04, 600, 0.08229999999999917, 0.09, 0.08, 600, 0.0003333333333333334, 0.05, -0.03, 600, 0.004499999999999984, 2.6, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.00011666666666666654, 0.04, -0.05, 600, 0.1957, 0.2044, 0.186, 60, , , , , , , , , , , , , , , , , 0.362445, 0.3785, 0.3446, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5613152631578946, 2.56185, 2.56082, 57, 31.726128070175445, 31.7279, 31.7234, 57, 1439.086368421053, 1439.117, 1439.058, 57, -1.2075175438596493, -1.2006, -1.2133, 57
2018-08-28 06:09:00, 4277.22, 4279.41, 4272.79, 4, 4285.22, 4287.41, 4280.79, 4, 8.0, 8.0, 8.0, 4, 10.284849999999985, 10.289, 10.279, 120, 1487.7937083333325, 1487.831, 1487.754, 120, 992.5328333333326, 992.54, 992.53, 60, 2.0, 2.0, 2.0, 60, 0.17999999999999985, 0.18, 0.18, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.5008000000000026, -2.49, -2.51, 50, -2.443333333333334, -2.4, -2.5, 30, 95.78333333333333, 95.8, 95.7, 30, 376.5, 393.0, 360.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.945399551313915, -2.93057626965543, -2.98534466711919, 12, -0.789666666666666, -0.78, -0.79, 60, -1.4473333333333325, -1.44, -1.46, 60, 0.21578787547892714, 0.21691, 0.210622, 522, 5.137040229885065, 5.158, 5.137, 522, -22.07199233716496, -18.36, -22.51, 522, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.3693950251218, 995.376916517639, 995.3668878233, 12, 995.0, 995.0, 995.0, 60, 98.19166666666665, 98.3, 97.9, 12, -2.639999999999998, -2.64, -2.64, 60, -2.7000000000000015, -2.7, -2.7, 30, 98.18999999999997, 98.3, 97.9, 30, , , , , 4.003133773803711, 360.0, 1.1, 601, 184.0031280517578, 190.8, 177.39999999999998, 601, 7.1931780366056515, 8.0, 6.4, 601, 12.63801383972168, 360.0, 1.1, 290, 192.6380157470703, 219.7, 177.70000000000005, 290, 7.9703216552734375, 8.38948726654053, 7.32471418380737, 12, 46.5, 46.5, 46.5, 12, 39.40000534057617, 39.69999999999999, 38.5, 12, 351.70001220703125, 351.70000000000005, 351.70000000000005, 12, 357.0000915527344, 357.70000000000005, 354.9, 12, 240.50091552734375, 267.885501885696, 225.363562860224, 290, 60.500919342041016, 87.8855018856963, 45.363562860224, 290, 235.72169494628906, 236.141632080078, 235.064422607422, 12, 274.855224609375, 274.85523677485367, 274.85523677485367, 12, 267.6136169433594, 267.885501885696, 266.797892977399, 12, 219.14820861816406, 219.1482149248812, 219.1482149248812, 12, 224.65530395507812, 225.363562860224, 222.530093680967, 12, 34.556949615478516, 44.6, 22.0, 599, 214.55694580078125, 224.6, 202.0, 599, 6.3295492487479095, 7.9, 4.5, 599, 7.322413793103451, 8.0, 6.5, 290, 7.041597476802764, 7.05841686830277, 7.01541652264083, 12, 7.326717868338553, 7.9, 6.59, 290, 8.730000000000002, 8.73, 8.73, 12, 8.799999999999999, 8.8, 8.8, 12, 7.941666666666666, 8.0, 7.9, 12, 5.299999999999999, 5.3, 5.3, 12, 7.2267969208721565, 7.89867649337515, 6.398566137, 290, 6.942536380843555, 6.95957009279647, 6.91456836910631, 12, 7.231105797440377, 7.79963298151677, 6.48848285784317, 290, 8.630275214920887, 8.63027521492089, 8.63027521492089, 12, 8.70183028651728, 8.70183028651728, 8.70183028651728, 12, 7.853426126669393, 7.89867649337515, 7.8173876585074, 12, 5.208227687558091, 5.20822768755809, 5.20822768755809, 12, , , , , , , , , 107.07430267333984, 109.19, 104.416, 60, , , , , 60824.5, 60856.0, 60757.0, 60, 227.6999969482422, 227.7, 227.7, 539, 8936.532809301667, 8936.533288, 8936.5323242, 60, 89.60888015502779, 89.6088881333333, 89.60887207, 60, 2551.7984552366665, 2552.0257938, 2551.5714263, 60, 25.863307587277784, 25.8670965633333, 25.8595237716667, 60, , , , , , , , , 106.56031799316406, 107.49, 105.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 60825.03999999995, 60856.99, 60757.09, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.0573272705078, 227.07, 227.04, 600, 227.0573272705078, 227.07, 227.04, 599, 0.0, 0.0, 0.0, 600, 0.006193656093489091, 0.01, -0.01, 599, -0.6951166666666687, -0.51, -0.87, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.534605143326, 8936.535079, 8936.534134, 600, 89.60891008572223, 89.6089179833333, 89.6089022333333, 600, 2551.8089358416646, 2552.049531, 2551.568211, 600, 25.863482264027784, 25.8674921833333, 25.8594701833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7400000000000058, 0.74, 0.74, 599, -0.00015025041736227033, 0.04, -0.04, 599, 0.08400667779632666, 0.09, 0.08, 599, 0.000918196994991653, 0.04, -0.05, 599, -0.022666666666666675, 3.2, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 599, -0.0002671118530884812, 0.05, -0.05, 599, 0.19614666666666658, 0.2075, 0.1871, 60, , , , , , , , , , , , , , , , , 0.3632833333333333, 0.3844, 0.3465, 60, 0.02150000000000001, 0.1, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561577413793104, 2.56243, 2.56086, 58, 31.727753448275863, 31.7315, 31.7246, 58, 1439.0972931034485, 1439.149, 1439.059, 58, -1.2056758620689654, -1.1949, -1.2137, 58
2018-08-28 06:10:00, 4287.557142857143, 4384.52, 4265.42, 7, 4295.544285714285, 4392.51, 4273.41, 7, 7.9871428571428575, 8.0, 7.98, 7, 10.278699999999988, 10.282, 10.274, 120, 1487.768541666667, 1487.78, 1487.756, 120, 992.5213333333336, 992.54, 992.51, 60, 2.0, 2.0, 2.0, 60, 0.17283333333333328, 0.18, 0.17, 60, -2.7083333333333326, -2.7, -2.8, 12, -2.5052000000000008, -2.49, -2.51, 50, -2.423333333333333, -2.4, -2.5, 30, 96.14, 96.6, 95.8, 30, 360.0, 360.0, 360.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9525990721595456, -2.88962991645946, -2.98947513138, 12, -0.7909999999999994, -0.79, -0.81, 60, -1.4453333333333318, -1.44, -1.46, 60, 0.21670583908045996, 0.217444, 0.213176, 522, 5.1371609195402375, 5.158, 5.137, 522, -22.059980842912083, -18.36, -22.51, 522, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.3594125282566, 995.366887812803, 995.346830547435, 12, 995.0, 995.0, 995.0, 60, 98.19999999999999, 98.6, 98.0, 12, -2.647499999999998, -2.64, -2.67, 60, -2.710000000000001, -2.7, -2.8, 30, 98.21999999999998, 98.7, 98.0, 30, , , , , 1.8100308179855347, 360.0, 1.1, 600, 181.81002807617188, 188.5, 174.89999999999998, 600, 7.3866666666666685, 8.4, 6.0, 600, 8.204050064086914, 360.0, 1.1, 289, 188.2040557861328, 220.7, 176.0, 289, 8.560696601867676, 8.69158458709717, 8.40269088745117, 11, 46.5, 46.5, 46.5, 11, 40.5181884765625, 40.69999999999999, 39.69999999999999, 11, 351.70001220703125, 351.70000000000005, 351.70000000000005, 11, 356.5818176269531, 357.70000000000005, 356.0, 11, 236.01156616210938, 269.003722849491, 223.647299117232, 289, 56.011573791503906, 89.003722849491, 43.6472991172317, 289, 236.32289123535156, 236.440353393555, 236.167739868164, 11, 274.855224609375, 274.85523677485367, 274.85523677485367, 11, 268.8004150390625, 269.003722849491, 267.885501885696, 11, 219.14820861816406, 219.1482149248812, 219.1482149248812, 11, 224.23289489746094, 225.363562860224, 223.647299117232, 11, 33.54396438598633, 42.9, 19.5, 600, 213.54396057128906, 222.9, 199.5, 600, 6.870500000000006, 8.3, 4.8, 600, 7.443598615916961, 8.4, 6.2, 289, 6.9552036929409695, 6.99979253112031, 6.9380442294402, 11, 7.423692985215474, 8.34545454545455, 6.33, 289, 8.413471074380164, 8.73, 8.29090909090909, 11, 8.572727272727274, 8.8, 8.5, 11, 8.100000000000001, 8.4, 8.0, 11, 5.299999999999999, 5.3, 5.3, 11, 7.346451239016589, 8.2983293792558, 6.11364841781696, 289, 6.85571541575691, 6.89978381321547, 6.83915622783759, 11, 7.326564364529481, 8.24453734232449, 6.24334683558126, 289, 8.315886584533109, 8.63027521492089, 8.1947153952153, 11, 8.466295374943133, 8.70183028651728, 8.40282940536729, 11, 7.999434565493865, 8.2983293792558, 7.89867649337515, 11, 5.208227687558091, 5.20822768755809, 5.20822768755809, 11, , , , , , , , , 107.13355255126953, 109.35, 105.229, 60, , , , , 60924.5, 60956.0, 60857.0, 60, 227.6999969482422, 227.7, 227.7, 541, 8936.531828706668, 8936.5323076, 8936.5313539, 60, 89.60886381177778, 89.6088717933333, 89.6088558983333, 60, 2552.2599052683336, 2552.4874504, 2552.0336461, 60, 25.870998421138907, 25.87479084, 25.867227435, 60, , , , , , , , , 106.50123596191406, 107.46, 105.63, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 600, 60925.04558333329, 60957.0, 60857.09, 600, 0.6000000000000132, 0.6, 0.6, 1198, 227.081298828125, 227.1, 227.03, 599, 227.08126831054688, 227.1, 227.03, 600, 0.0, 0.0, 0.0, 599, -0.0035666666666666637, 0.01, -0.01, 600, 0.15909849749582594, 0.91, -0.81, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.533613949998, 8936.534133, 8936.533113, 600, 89.60889356583333, 89.6089022166667, 89.6088852166667, 600, 2552.2932387049996, 2552.533115, 2552.050315, 600, 25.871553978416678, 25.8755519166667, 25.86750525, 600, , , , , 12.0, 12.0, 12.0, 599, 1.6843071786310237, 1.8, 1.5, 1198, 0.7400000000000058, 0.74, 0.74, 600, 0.0010333333333333338, 0.05, -0.03, 600, 0.08469999999999972, 0.09, 0.08, 600, -9.999999999999994e-05, 0.04, -0.04, 600, -0.011686143572621037, 2.4, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.584307178631075, 1.7, 1.4, 1198, 0.0, -0.0, -0.0, 600, -0.00039999999999999986, 0.04, -0.04, 600, 0.19597499999999995, 0.2049, 0.1864, 60, , , , , , , , , , , , , , , , , 0.3629483333333333, 0.3795, 0.3452, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561860172413793, 2.56249, 2.56106, 58, 31.73021034482758, 31.7335, 31.7252, 58, 1439.1068448275862, 1439.145, 1439.067, 58, -1.2043758620689653, -1.1963, -1.2122, 58
2018-08-28 06:11:00, 4265.055, 4279.38, 4235.9, 4, 4273.055, 4287.38, 4243.9, 4, 8.0, 8.0, 8.0, 4, 10.276700000000016, 10.279, 10.273, 120, 1487.7970499999994, 1487.823, 1487.767, 120, 992.5321666666671, 992.55, 992.51, 60, 2.0, 2.0, 2.0, 60, 0.1678333333333333, 0.17, 0.16, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.5011999999999976, -2.49, -2.51, 50, -2.5, -2.5, -2.5, 30, 96.52, 96.6, 96.5, 30, 295.0, 295.0, 295.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.987213458258614, -2.96226130819412, -3.01673810267721, 12, -0.7929999999999994, -0.79, -0.81, 60, -1.4456666666666653, -1.44, -1.46, 60, 0.21710832307692327, 0.217624, 0.216144, 520, 5.137080769230777, 5.158, 5.137, 520, -22.091038461538673, -21.68, -22.51, 520, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.3699492873142, 995.38749930124, 995.347385018949, 12, 995.0, 995.0, 995.0, 60, 98.61666666666667, 98.8, 98.4, 12, -2.7111666666666667, -2.67, -2.72, 60, -2.7999999999999985, -2.8, -2.8, 30, 98.61333333333333, 98.8, 98.4, 30, , , , , 4.137302875518799, 360.0, 1.1, 599, 184.13729858398438, 190.2, 180.0, 599, 7.705342237061775, 8.1, 7.2, 599, 4.1326141357421875, 360.0, 1.1, 289, 184.1326141357422, 190.2, 180.0, 289, 8.5632905960083, 8.59646511077881, 8.52984523773193, 12, 46.5, 46.5, 46.5, 12, 40.70000076293945, 40.69999999999999, 40.69999999999999, 12, 351.70001220703125, 351.70000000000005, 351.70000000000005, 12, 356.0, 356.0, 356.0, 12, 231.887451171875, 238.049428773732, 227.7, 289, 51.887454986572266, 58.0494287737322, 47.7, 289, 236.3372344970703, 236.377304077148, 236.304412841797, 12, 274.855224609375, 274.85523677485367, 274.85523677485367, 12, 269.00372314453125, 269.003722849491, 269.003722849491, 12, 219.14820861816406, 219.1482149248812, 219.1482149248812, 12, 223.6472930908203, 223.647299117232, 223.647299117232, 12, 35.007225036621094, 41.2, 27.7, 599, 215.00723266601562, 221.2, 207.7, 599, 6.424540901502501, 7.6, 4.4, 599, 7.7048442906574355, 8.1, 7.2, 289, 6.982405841502089, 7.02774706288875, 6.95179682100898, 12, 7.7078683385579865, 8.02, 7.3, 290, 8.345454545454547, 8.34545454545455, 8.34545454545455, 12, 8.5, 8.5, 8.5, 12, 8.400000000000002, 8.4, 8.4, 12, 5.299999999999999, 5.3, 5.3, 12, 7.604425835450536, 8.00155384484418, 7.09554241744749, 289, 6.8855499401333615, 6.93175371595432, 6.85407100331531, 12, 7.607461975098845, 7.9203930473862, 7.20021491230924, 290, 8.24453734232449, 8.24453734232449, 8.24453734232449, 12, 8.402829405367289, 8.40282940536729, 8.40282940536729, 12, 8.298329379255803, 8.2983293792558, 8.2983293792558, 12, 5.208227687558091, 5.20822768755809, 5.20822768755809, 12, , , , , , , , , 107.08905792236328, 108.903, 105.613, 60, , , , , 61024.5, 61056.0, 60957.0, 60, 227.6999969482422, 227.7, 227.7, 538, 8936.530868361668, 8936.5313389, 8936.5303965, 60, 89.60884780602777, 89.6088556483333, 89.6088399416667, 60, 2552.7231269966665, 2552.9507717, 2552.4952582, 60, 25.87871878327778, 25.8825128616667, 25.87492097, 60, , , , , , , , , 106.41851806640625, 107.36, 105.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 61025.11666666667, 61057.0, 60957.1, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.09817504882812, 227.13, 227.08, 600, 227.09817504882812, 227.13, 227.08, 600, 0.0, 0.0, 0.0, 600, 0.007399999999999916, 0.01, 0.0, 600, 0.8100833333333332, 0.98, 0.56, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.532615220367, 8936.533111, 8936.532124, 599, 89.60887692033945, 89.6088851833333, 89.6088687333333, 599, 2552.765418956595, 2552.993533, 2552.533896, 599, 25.879423649276546, 25.88322555, 25.8755649333333, 599, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.7400166666666724, 0.75, 0.74, 600, 4.999999999999996e-05, 0.03, -0.04, 600, 0.08213333333333273, 0.09, 0.08, 600, 0.00033333333333333316, 0.04, -0.04, 600, 0.043500000000000046, 2.7, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.0, 0.0, 0.0, 600, 0.0007999999999999999, 0.04, -0.04, 600, 0.195735, 0.206, 0.1863, 60, , , , , , , , , , , , , , , , , 0.36250166666666667, 0.3814, 0.3451, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561465172413794, 2.5623, 2.56067, 58, 31.72878793103449, 31.7321, 31.7259, 58, 1439.0871896551728, 1439.139, 1439.042, 58, -1.2081, -1.1972, -1.2171, 58
2018-08-28 06:12:00, 4273.6225, 4277.21, 4266.42, 4, 4281.6125, 4285.2, 4274.41, 4, 7.99, 7.99, 7.99, 4, 10.278625000000003, 10.281, 10.276, 120, 1487.80935, 1487.821, 1487.799, 120, 992.5288333333327, 992.53, 992.52, 60, 2.0, 2.0, 2.0, 60, 0.1600000000000001, 0.16, 0.16, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.5210000000000004, -2.49, -2.54, 50, -2.5, -2.5, -2.5, 30, 96.60666666666665, 96.7, 96.5, 30, 295.0, 295.0, 295.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9770189834770515, -2.93509644461693, -3.00310046168988, 12, -0.8006666666666666, -0.79, -0.81, 60, -1.4483333333333317, -1.44, -1.46, 60, 0.21583774280230325, 0.216489, 0.215434, 521, 5.137120921305191, 5.158, 5.137, 521, -22.099846449136486, -21.68, -22.51, 521, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.3666063038581, 995.367442075392, 995.357413446422, 12, 995.0, 995.0, 995.0, 60, 98.69166666666666, 99.0, 98.5, 12, -2.7199999999999993, -2.71, -2.74, 60, -2.7999999999999985, -2.8, -2.8, 30, 98.70666666666668, 99.1, 98.5, 30, , , , , 2.713191032409668, 360.0, 1.1, 601, 182.71319580078125, 188.0, 175.70000000000005, 601, 7.6118136439267685, 8.1, 7.1, 601, 4.008179187774658, 360.0, 1.1, 291, 184.0081787109375, 215.0, 175.70000000000005, 291, 8.580608367919922, 8.67376041412354, 8.48055362701416, 12, 46.5, 46.5, 46.5, 12, 36.71603775024414, 40.69999999999999, 33.80000000000001, 12, 351.70001220703125, 351.70000000000005, 351.70000000000005, 12, 355.8999938964844, 356.0, 355.70000000000005, 12, 231.7604522705078, 263.149948421639, 223.342617341471, 291, 51.76045227050781, 83.1499484216393, 43.3426173414714, 291, 236.3679656982422, 236.480560302734, 236.271331787109, 12, 274.855224609375, 274.85523677485367, 274.85523677485367, 12, 264.7171936035156, 269.003722849491, 261.9091773978307, 12, 219.37049865722656, 221.8163648030181, 219.1482149248812, 12, 223.6638641357422, 225.065021160196, 223.3426173414714, 12, 33.807350158691406, 41.8, 26.6, 600, 213.80735778808594, 221.8, 206.6, 600, 6.725333333333334, 7.5, 5.4, 600, 7.617525773195874, 8.1, 7.1, 291, 7.0893297538053615, 7.14368093922653, 7.0368257261411, 12, 7.624692789968649, 8.0, 7.18181818181818, 290, 8.345454545454547, 8.34545454545455, 8.34545454545455, 12, 8.5, 8.5, 8.5, 12, 8.383333333333335, 8.4, 8.2, 12, 5.299999999999999, 5.3, 5.3, 12, 7.5172188534702915, 7.99932350456454, 6.99768932561034, 291, 6.993390938035426, 7.04956659437183, 6.94025665525622, 12, 7.524233898417188, 7.89879089460277, 7.08141328255706, 290, 8.24453734232449, 8.24453734232449, 8.24453734232449, 12, 8.402829405367289, 8.40282940536729, 8.40282940536729, 12, 8.265393304617403, 8.2983293792558, 8.00155384484418, 12, 5.208227687558091, 5.20822768755809, 5.20822768755809, 12, , , , , , , , , 107.21295166015625, 109.227, 105.2, 60, , , , , 61124.5, 61156.0, 61057.0, 60, 227.6999969482422, 227.7, 227.7, 540, 8936.52989863, 8936.5303799, 8936.5294202, 60, 89.60883164383328, 89.608839665, 89.60882367, 60, 2553.1888591083343, 2553.4185406, 2552.9584004, 60, 25.886480985138874, 25.89030901, 25.8826400066667, 60, , , , , , , , , 106.48308563232422, 107.11, 105.87, 602, , , , , 1.0, 1.0, 1.0, 602, 20180828.0, 20180828.0, 20180828.0, 601, 61125.16988352746, 61157.1, 61057.1, 601, 0.6000000000000132, 0.6, 0.6, 1203, 227.11331176757812, 227.14, 227.09, 601, 227.11331176757812, 227.14, 227.09, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.24343853820597897, 0.56, 0.03, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.531627877077, 8936.532123, 8936.531131, 602, 89.60886046461795, 89.6088687166667, 89.6088521833333, 602, 2553.2259028006647, 2553.457707, 2552.994312, 602, 25.887098380011086, 25.8909617833333, 25.8832385333333, 602, , , , , 12.0, 12.0, 12.0, 602, 1.821529509559431, 1.9, 1.8, 1203, 0.7401663893510871, 0.75, 0.74, 601, -0.0008818635607321132, 0.03, -0.04, 601, 0.08407653910149757, 0.09, 0.08, 601, 0.0006821963394342763, 0.04, -0.04, 601, 0.008818635607321101, 2.6, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 602, 0.4000000000000039, 0.4, 0.4, 602, 1.7000000000000322, 1.7, 1.7, 1203, 0.0, 0.0, 0.0, 601, 0.00011647254575707142, 0.04, -0.04, 601, 0.19660166666666667, 0.2111, 0.189, 60, , , , , , , , , , , , , , , , , 0.36409666666666657, 0.3909, 0.35, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.56154596491228, 2.56226, 2.56092, 57, 31.730015789473686, 31.7338, 31.726, 57, 1439.0882807017545, 1439.127, 1439.052, 57, -1.2082122807017543, -1.2005, -1.2156, 57
2018-08-28 06:13:00, 4291.365714285714, 4386.94, 4268.79, 7, 4299.357142857143, 4394.93, 4276.78, 7, 7.991428571428572, 8.0, 7.99, 7, 10.278591666666664, 10.281, 10.277, 120, 1487.8359249999992, 1487.869, 1487.795, 120, 992.5333333333332, 992.54, 992.52, 60, 2.0, 2.0, 2.0, 60, 0.15283333333333352, 0.16, 0.15, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.5372000000000017, -2.52, -2.54, 50, -2.5, -2.5, -2.5, 29, 96.8034482758621, 97.1, 96.5, 29, 295.0, 295.0, 295.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9237930024998136, -2.92153231407639, -2.93509644461693, 12, -0.8098333333333337, -0.79, -0.82, 60, -1.448333333333332, -1.44, -1.46, 60, 0.21732015517241365, 0.218382, 0.216326, 522, 5.1370804597701225, 5.158, 5.137, 522, -22.096685823754996, -21.68, -22.51, 522, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.370784761558, 995.377470502038, 995.367441853803, 12, 995.0, 995.0, 995.0, 60, 99.08333333333333, 99.1, 99.0, 12, -2.710999999999999, -2.67, -2.72, 60, -2.7999999999999985, -2.8, -2.8, 30, 99.07999999999997, 99.1, 99.0, 30, , , , , 3.4350032806396484, 360.0, 1.1, 599, 183.43499755859375, 186.6, 178.29999999999995, 599, 7.690150250417359, 8.5, 6.7, 599, 3.5373494625091553, 360.0, 1.1, 288, 183.537353515625, 215.2, 178.89999999999998, 288, 8.327130317687988, 8.45254230499268, 8.09526062011719, 12, 46.5, 46.5, 46.5, 12, 35.20000076293945, 35.19999999999999, 35.19999999999999, 12, 354.29998779296875, 354.29999999999995, 354.29999999999995, 12, 355.70001220703125, 355.70000000000005, 355.70000000000005, 12, 231.2843475341797, 263.350852520376, 226.585218432966, 288, 51.28434371948242, 83.350852520376, 46.5852184329663, 288, 236.10765075683594, 236.205673217773, 235.86262512207, 12, 274.855224609375, 274.85523677485367, 274.85523677485367, 12, 263.3508605957031, 263.350852520376, 263.350852520376, 12, 221.8163604736328, 221.8163648030181, 221.8163648030181, 12, 223.34262084960938, 223.3426173414714, 223.3426173414714, 12, 34.465824127197266, 43.4, 26.1, 601, 214.4658203125, 223.4, 206.1, 601, 6.43710482529119, 7.4, 5.1, 601, 7.690624999999997, 8.5, 6.7, 288, 7.177253280855569, 7.1901554404145, 7.15682210708118, 12, 7.687106008178676, 8.42, 6.85, 289, 8.382727272727275, 8.42, 8.34545454545455, 12, 8.5, 8.5, 8.5, 12, 8.299999999999999, 8.5, 8.1, 12, 5.299999999999999, 5.3, 5.3, 12, 7.589103912004219, 8.3981607922004, 6.5967644358, 288, 7.079103579648614, 7.09173656306125, 7.06072518823177, 12, 7.5857071018731626, 8.31775943086465, 6.74907072982516, 289, 8.281148386594571, 8.31775943086465, 8.24453734232449, 12, 8.402440354270048, 8.40282940536729, 8.3981607922004, 12, 8.199857318522291, 8.3981607922004, 8.00155384484418, 12, 5.208227687558091, 5.20822768755809, 5.20822768755809, 12, 1.1, 1.1, 1.1, 1, , , , , 107.1734848022461, 109.749, 105.422, 60, , , , , 61224.5, 61256.0, 61157.0, 60, 227.6999969482422, 227.7, 227.7, 539, 8936.528929838332, 8936.5294033, 8936.5284522, 60, 89.60881549730556, 89.6088233883333, 89.6088075366667, 60, 2553.6572120899996, 2553.8880546, 2553.4265762, 60, 25.894286868166667, 25.8981342433333, 25.8904429366667, 60, , , , , , , , , 106.40985107421875, 107.03, 105.73, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 599, 61225.23021702838, 61257.0, 61157.2, 599, 0.6000000000000132, 0.6, 0.6, 1199, 227.14212036132812, 227.16, 227.12, 600, 227.14212036132812, 227.16, 227.12, 600, 0.0, 0.0, 0.0, 600, 0.0008666666666666671, 0.01, 0.0, 600, -0.16153589315525918, 0.04, -0.27, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.530622989987, 8936.531129, 8936.530113, 599, 89.60884371649975, 89.60885215, 89.6088352166667, 599, 2553.6934984240393, 2553.92793, 2553.4587, 599, 25.894891640400676, 25.8987988333333, 25.8909783333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.9000000000000428, 1.9, 1.9, 1199, 0.7401500000000056, 0.75, 0.74, 600, -6.666666666666659e-05, 0.04, -0.04, 600, 0.08453333333333346, 0.09, 0.08, 600, -0.0006500000000000002, 0.04, -0.04, 600, 0.0024999999999999922, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.700000000000032, 1.7, 1.7, 1199, 0.0, 0.0, 0.0, 600, -1.6666666666666898e-05, 0.04, -0.04, 600, 0.19790333333333338, 0.2079, 0.1815, 60, , , , , , , , , , , , , , , , , 0.3665266666666666, 0.385, 0.3362, 60, -0.022500000000000003, 0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561604310344827, 2.56204, 2.56118, 58, 31.729649999999996, 31.7345, 31.727, 58, 1439.0930172413794, 1439.122, 1439.063, 58, -1.2071241379310342, -1.2005, -1.2142, 58
2018-08-28 06:14:00, 4295.051666666667, 4410.63, 4266.89, 6, 4303.04, 4418.62, 4274.88, 6, 7.988333333333333, 7.99, 7.98, 6, 10.278633333333346, 10.281, 10.276, 120, 1487.8457166666665, 1487.861, 1487.822, 120, 992.5320000000003, 992.55, 992.44, 60, 2.0, 2.0, 2.0, 60, 0.1521666666666668, 0.16, 0.15, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.5285999999999986, -2.51, -2.54, 50, -2.5, -2.5, -2.5, 30, 97.13666666666664, 97.3, 97.0, 30, 311.5, 328.0, 295.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9418846064047854, -2.93509644461693, -2.94867276819264, 12, -0.8111864406779665, -0.81, -0.82, 59, -1.4479999999999988, -1.44, -1.46, 60, 0.21664370306513397, 0.218072, 0.21602, 522, 5.1370804597701225, 5.158, 5.137, 522, -22.096685823755, -21.68, -22.51, 522, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.3682774919381, 995.387498957735, 995.32732746141, 12, 995.0, 995.0, 995.0, 60, 98.95, 99.0, 98.9, 12, -2.6959999999999966, -2.67, -2.71, 60, -2.7999999999999985, -2.8, -2.8, 29, 98.94827586206898, 99.0, 98.9, 29, , , , , 3.285148859024048, 360.0, 1.1, 601, 183.28515625, 187.7, 172.29999999999995, 601, 7.394009983361063, 8.2, 6.0, 601, 11.24113655090332, 360.0, 1.1, 290, 191.2411346435547, 217.2, 177.70000000000005, 290, 7.7403645515441895, 8.01021385192871, 7.48192739486694, 12, 46.5, 46.5, 46.5, 12, 36.533363342285156, 37.19999999999999, 35.19999999999999, 12, 354.29998779296875, 354.29999999999995, 354.29999999999995, 12, 356.7332763671875, 358.9, 355.70000000000005, 12, 239.0897979736328, 265.415255239255, 225.368556123037, 290, 59.08979415893555, 85.4152552392553, 45.368556123037, 290, 235.51458740234375, 235.776062011719, 235.26708984375, 12, 274.855224609375, 274.85523677485367, 274.85523677485367, 12, 264.7271423339844, 265.4152552392553, 263.350852520376, 12, 221.8163604736328, 221.8163648030181, 221.8163648030181, 12, 224.38946533203125, 226.585218432966, 223.3426173414714, 12, 34.632747650146484, 54.2, 24.5, 601, 214.63275146484375, 234.2, 204.5, 601, 6.716139767054912, 7.7, 4.6, 601, 7.4765517241379245, 8.2, 6.6, 290, 7.2074138538096575, 7.24527260179435, 7.18612836438923, 12, 7.472680088078009, 8.1, 6.8, 289, 8.42, 8.42, 8.42, 12, 8.5, 8.5, 8.5, 12, 8.5, 8.5, 8.5, 12, 5.299999999999999, 5.3, 5.3, 12, 7.378644583746805, 8.09842549149346, 6.50891159106527, 290, 7.110101825413165, 7.15014823745697, 7.08757281851715, 12, 7.374797187271205, 7.99624779235142, 6.70972539164846, 289, 8.317759430864651, 8.31775943086465, 8.31775943086465, 12, 8.3981607922004, 8.3981607922004, 8.3981607922004, 12, 8.3981607922004, 8.3981607922004, 8.3981607922004, 12, 5.208227687558091, 5.20822768755809, 5.20822768755809, 12, , , , , , , , , 107.31990814208984, 108.733, 105.487, 60, , , , , 61324.5, 61356.0, 61257.0, 60, 227.6999969482422, 227.7, 227.7, 541, 8936.527945756667, 8936.5284362, 8936.5274478, 60, 89.60879909594445, 89.60880727, 89.6087907966667, 60, 2554.1276343483332, 2554.3610699, 2553.896006, 60, 25.902127239138895, 25.9060178316667, 25.8982667666667, 60, , , , , , , , , 106.58501434326172, 107.23, 105.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 61325.11789999997, 61357.01, 61257.1, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.1796112060547, 227.21, 227.16, 600, 227.1796112060547, 227.21, 227.16, 600, 0.0, 0.0, 0.0, 600, -0.0012166666666666673, 0.0, -0.01, 600, -0.1330000000000007, -0.07, -0.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.529593629999, 8936.530111, 8936.529088, 600, 89.60882656049998, 89.6088351833333, 89.6088181333333, 600, 2554.166862398333, 2554.404985, 2553.928719, 600, 25.902781039972226, 25.90674975, 25.8988119833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.9000000000000428, 1.9, 1.9, 1200, 0.7400000000000058, 0.74, 0.74, 600, -0.0006666666666666668, 0.04, -0.04, 600, 0.08833333333333422, 0.09, 0.08, 600, 0.00015000000000000012, 0.03, -0.04, 600, 0.06483333333333319, 3.1, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.0, 0.0, 0.0, 600, 0.000983333333333334, 0.05, -0.05, 600, 0.19903333333333342, 0.2086, 0.1889, 60, , , , , , , , , , , , , , , , , 0.3686116666666667, 0.3864, 0.3498, 60, -0.0025000000000000066, 0.1, -0.11, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5612017241379306, 2.56168, 2.56067, 58, 31.728217241379312, 31.7304, 31.7253, 58, 1439.0729482758618, 1439.101, 1439.04, 58, -1.210929310344828, -1.2052, -1.218, 58
2018-08-28 06:15:00, 4273.854, 4275.77, 4271.27, 5, 4281.844, 4283.76, 4279.26, 5, 7.99, 7.99, 7.99, 5, 10.272758333333325, 10.277, 10.27, 120, 1487.8166000000006, 1487.833, 1487.761, 120, 992.5306666666668, 992.55, 992.52, 60, 2.0, 2.0, 2.0, 60, 0.1600000000000001, 0.16, 0.16, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.5213999999999994, -2.51, -2.54, 50, -2.5, -2.5, -2.5, 31, 96.7741935483871, 97.0, 96.5, 31, 295.0, 295.0, 295.0, 4, 623.0, 656.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.950963005127918, -2.92153231407639, -3.00310046168988, 12, -0.8143333333333336, -0.81, -0.82, 60, -1.449333333333332, -1.44, -1.46, 60, 0.2183901206896549, 0.219555, 0.216685, 522, 5.1372413793103515, 5.158, 5.137, 522, -22.091915708812472, -21.68, -22.51, 522, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.3699487984451, 995.387498780988, 995.35741305833, 12, 995.0, 995.0, 995.0, 60, 98.88333333333333, 99.1, 98.5, 12, -2.7048333333333328, -2.67, -2.72, 60, -2.7999999999999985, -2.8, -2.8, 30, 98.87999999999997, 99.1, 98.5, 30, , , , , 5.402939319610596, 360.0, 1.1, 600, 185.40293884277344, 194.8, 176.60000000000002, 600, 7.86866666666667, 8.8, 7.1, 600, 5.517453193664551, 360.0, 1.1, 290, 185.5174560546875, 219.7, 176.60000000000002, 290, 7.094022750854492, 7.7081823348999, 6.69908428192139, 11, 42.28092575073242, 46.5, 40.69999999999999, 11, 38.563655853271484, 39.69999999999999, 37.19999999999999, 11, 354.35455322265625, 354.9, 354.29999999999995, 11, 356.6999816894531, 357.70000000000005, 356.6, 11, 233.29112243652344, 267.845163235969, 224.254740454491, 290, 53.291114807128906, 87.8451632359688, 44.2547404544905, 290, 234.85568237304688, 235.434265136719, 234.449676513672, 11, 270.0666809082031, 274.85523677485367, 269.003722849491, 11, 266.74066162109375, 267.845163235969, 265.415255239255, 11, 221.88124084472656, 222.530093680967, 221.8163648030181, 11, 224.35598754882812, 225.368556123037, 224.254740454491, 11, 36.4346809387207, 43.4, 28.4, 599, 216.43467712402344, 223.4, 208.4, 599, 6.6592654424040045, 8.0, 5.0, 599, 7.866551724137943, 8.8, 7.1, 290, 7.348152471586505, 7.41454231433506, 7.2621500172831, 11, 7.874570532915365, 8.68, 7.2, 290, 8.627272727272727, 8.68, 8.42, 11, 8.736363636363635, 8.8, 8.5, 11, 8.736363636363635, 8.8, 8.5, 11, 5.390909090909091, 6.0, 5.3, 11, 7.765409065979048, 8.69859739163275, 7.00128664684725, 290, 7.252134160976815, 7.31577374032905, 7.16696562804919, 11, 7.77333848295722, 8.57868906156026, 7.10065902753334, 290, 8.525735530261256, 8.57868906156026, 8.31775943086465, 11, 8.634998328772356, 8.69859739163275, 8.3981607922004, 11, 8.634998328772356, 8.69859739163275, 8.3981607922004, 11, 5.323450809601774, 5.90118410690817, 5.20822768755809, 11, , , , , , , , , 107.20759582519531, 108.892, 105.462, 60, , , , , 61424.5, 61456.0, 61357.0, 60, 227.6999969482422, 227.7, 227.7, 541, 8936.526943466664, 8936.5274309, 8936.5264531, 60, 89.60878239111109, 89.608790515, 89.6087742183333, 60, 2554.600072905, 2554.8304845, 2554.3690694, 60, 25.910001215083334, 25.9138414083333, 25.9061511566667, 60, , , , , , , , , 106.51276397705078, 107.47, 105.47, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 601, 61425.17986688856, 61457.11, 61357.11, 601, 0.6016638935108288, 0.7, 0.6, 1202, 227.1505126953125, 227.18, 227.11, 601, 227.1505889892578, 227.18, 227.11, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -0.2622961730449257, -0.03, -0.55, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.528600179703, 8936.529086, 8936.528099, 601, 89.608810002995, 89.6088181, 89.60880165, 601, 2554.6442658602305, 2554.882783, 2554.405792, 601, 25.91073776433721, 25.91471305, 25.9067632, 601, , , , , 12.0, 12.0, 12.0, 601, 1.8833610648918861, 1.9, 1.8, 1202, 0.7400000000000058, 0.74, 0.74, 600, 0.0007333333333333337, 0.03, -0.03, 600, 0.0886500000000009, 0.09, 0.08, 600, 0.0005333333333333335, 0.04, -0.05, 600, 0.017637271214642262, 2.4, -2.3, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.701663893510846, 1.8, 1.7, 1202, 0.0, -0.0, -0.0, 600, 0.00040000000000000024, 0.04, -0.04, 600, 0.197965, 0.2055, 0.1874, 60, , , , , , , , , , , , , , , , , 0.36663333333333337, 0.3807, 0.3471, 60, 0.0061666666666666675, 0.04, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5612017543859635, 2.56201, 2.5606, 57, 31.726566666666667, 31.731, 31.7235, 57, 1439.0780701754386, 1439.12, 1439.044, 57, -1.2093789473684213, -1.201, -1.2164, 57
2018-08-28 06:16:00, 4267.499999999999, 4277.41, 4238.08, 5, 4275.49, 4285.4, 4246.07, 5, 7.99, 7.99, 7.99, 5, 10.260741666666666, 10.274, 10.249, 120, 1487.7955166666673, 1487.817, 1487.779, 120, 992.5481666666674, 992.56, 992.54, 60, 2.0, 2.0, 2.0, 60, 0.1600000000000001, 0.16, 0.16, 60, -2.766666666666667, -2.7, -2.8, 12, -2.5307999999999993, -2.52, -2.54, 50, -2.46896551724138, -2.4, -2.5, 29, 96.47931034482762, 96.7, 96.3, 29, 328.0, 328.0, 328.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9471280967370213, -2.83520681932526, -3.00310046168988, 12, -0.8165000000000003, -0.81, -0.82, 60, -1.4519999999999986, -1.44, -1.46, 60, 0.22125245961538464, 0.222213, 0.219388, 520, 5.1371615384615446, 5.158, 5.137, 520, -22.090269230769437, -21.68, -22.51, 520, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.3848067194136, 995.387498730039, 995.377470152295, 12, 995.0, 995.0, 995.0, 60, 98.66666666666667, 99.0, 98.5, 12, -2.679333333333332, -2.67, -2.71, 60, -2.7733333333333334, -2.7, -2.8, 30, 98.68666666666668, 99.0, 98.5, 30, , , , , 7.221642971038818, 360.0, 1.1, 599, 187.22164916992188, 193.5, 178.29999999999995, 599, 7.737729549248732, 8.3, 6.9, 599, 7.94922399520874, 360.0, 1.4, 290, 187.94921875, 218.5, 178.29999999999995, 290, 6.966324806213379, 7.16601467132568, 6.80245065689087, 12, 40.70000076293945, 40.69999999999999, 40.69999999999999, 12, 39.70000076293945, 39.69999999999999, 39.69999999999999, 12, 354.8999938964844, 354.9, 354.9, 12, 356.6000061035156, 356.6, 356.6, 12, 235.75469970703125, 266.714032969931, 225.976708633654, 290, 55.754703521728516, 86.7140329699314, 45.9767086336538, 290, 234.76063537597656, 234.949737548828, 234.589584350586, 12, 269.00372314453125, 269.003722849491, 269.003722849491, 12, 267.84515380859375, 267.845163235969, 267.845163235969, 12, 222.53009033203125, 222.530093680967, 222.530093680967, 12, 224.25474548339844, 224.254740454491, 224.254740454491, 12, 37.34355545043945, 48.8, 27.7, 600, 217.3435516357422, 228.8, 207.7, 600, 6.612333333333327, 7.9, 4.4, 600, 7.738965517241384, 8.3, 6.9, 290, 7.459833651523586, 7.50749827228748, 7.41886010362694, 12, 7.742163009404386, 8.23, 7.17, 290, 8.680000000000001, 8.68, 8.68, 12, 8.799999999999999, 8.8, 8.8, 12, 8.799999999999999, 8.8, 8.8, 12, 6.066666666666666, 6.1, 6.0, 12, 7.637522296145619, 8.19978902178682, 6.79630879582637, 290, 7.361948648565236, 7.40999154060939, 7.31888763594592, 12, 7.640826582436574, 8.12846134697234, 7.06592087277259, 290, 8.578689061560258, 8.57868906156026, 8.57868906156026, 12, 8.698597391632749, 8.69859739163275, 8.69859739163275, 12, 8.698597391632749, 8.69859739163275, 8.69859739163275, 12, 5.977455271658296, 6.01808876698098, 5.90118410690817, 12, , , , , , , , , 107.00151824951172, 109.25, 104.723, 60, , , , , 61524.5, 61556.0, 61457.0, 60, 227.6999969482422, 227.7, 227.7, 540, 8936.525954378334, 8936.5264376, 8936.5254679, 60, 89.60876590630554, 89.60877396, 89.6087577983333, 60, 2555.06958624, 2555.3017864, 2554.8383164, 60, 25.917826437333343, 25.92169644, 25.91397194, 60, , , , , , , , , 106.26045227050781, 106.89, 105.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 61525.29333333337, 61557.11, 61457.21, 600, 0.6417014178482164, 0.7, 0.6, 1199, 227.12759399414062, 227.15, 227.09, 599, 227.1275634765625, 227.15, 227.09, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -0.7199666666666641, -0.5, -0.84, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.52760057333, 8936.528099, 8936.527089, 600, 89.60879334288897, 89.60880165, 89.6087848166667, 600, 2555.1206413283344, 2555.354972, 2554.883582, 600, 25.918677355472237, 25.9225828666667, 25.9147263666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.8417014178482058, 1.9, 1.8, 1199, 0.7400000000000058, 0.74, 0.74, 600, 0.0005833333333333335, 0.03, -0.03, 600, 0.08593333333333354, 0.09, 0.08, 600, -0.0008500000000000002, 0.04, -0.04, 600, -0.0330550918196995, 2.4, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.7417014178482189, 1.8, 1.7, 1199, 0.0, 0.0, 0.0, 600, -0.0006666666666666665, 0.04, -0.04, 600, 0.19996666666666665, 0.2088, 0.1924, 60, , , , , , , , , , , , , , , , , 0.37034, 0.3866, 0.3563, 60, -0.05366666666666666, 0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5614772413793108, 2.5623, 2.56086, 58, 31.729267241379304, 31.7337, 31.7259, 58, 1439.0864482758625, 1439.136, 1439.054, 58, -1.208387931034483, -1.198, -1.2164, 58
2018-08-28 06:17:00, 4273.9349999999995, 4275.71, 4272.01, 4, 4281.924999999999, 4283.7, 4280.0, 4, 7.99, 7.99, 7.99, 4, 10.25643333333333, 10.262, 10.246, 120, 1487.67125, 1487.796, 1487.584, 120, 992.5708333333337, 992.58, 992.55, 60, 2.0, 2.0, 2.0, 60, 0.1665, 0.19, 0.16, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.5005999999999973, -2.49, -2.52, 50, -2.4, -2.4, -2.4, 30, 96.28999999999999, 96.3, 96.2, 30, 360.0, 360.0, 360.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9203880285144845, -2.84879423144372, -2.97163393240515, 12, -0.8188333333333335, -0.81, -0.82, 60, -1.455333333333332, -1.44, -1.46, 60, 0.22147944827586186, 0.2222, 0.220843, 522, 5.13728160919541, 5.158, 5.137, 522, -22.090344827586417, -21.68, -22.1, 522, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.4086726603665, 995.417029774764, 995.396972706445, 12, 995.0, 995.0, 995.0, 60, 98.375, 98.9, 98.0, 12, -2.6679999999999984, -2.64, -2.67, 60, -2.7000000000000015, -2.7, -2.7, 30, 98.35999999999999, 98.9, 98.0, 30, , , , , 6.298590183258057, 12.7, 2.0, 600, 186.298583984375, 192.7, 182.0, 600, 7.004999999999994, 7.6, 6.1, 600, 8.198721885681152, 39.9, 2.0, 289, 188.19871520996094, 219.9, 182.0, 289, 7.127642631530762, 7.37255191802979, 6.83449077606201, 12, 40.70000076293945, 40.69999999999999, 40.69999999999999, 12, 39.866668701171875, 39.900000000000006, 39.69999999999999, 12, 355.5, 355.70000000000005, 354.9, 12, 358.0166931152344, 358.29999999999995, 356.6, 12, 236.01795959472656, 268.187087272571, 229.730851738276, 289, 56.01795959472656, 88.1870872725709, 49.7308517382756, 289, 234.92422485351562, 235.175872802734, 234.636932373047, 12, 269.00372314453125, 269.003722849491, 269.003722849491, 12, 268.1300964355469, 268.187087272571, 267.845163235969, 12, 223.13949584960938, 223.3426173414714, 222.530093680967, 12, 225.71534729003906, 225.976708633654, 224.254740454491, 12, 35.29202651977539, 48.0, 27.5, 600, 215.29202270507812, 228.0, 207.5, 600, 6.033666666666661, 6.9, 4.6, 600, 7.016955017301042, 7.5, 6.3, 289, 7.498040473863939, 7.51202487906012, 7.48405246807043, 12, 7.012352941176468, 7.5, 6.38, 289, 8.680000000000001, 8.68, 8.68, 12, 8.799999999999999, 8.8, 8.8, 12, 8.45, 8.8, 8.3, 12, 6.1000000000000005, 6.1, 6.1, 12, 6.91607271774033, 7.40333279110363, 6.21447376293008, 289, 7.399019399487602, 7.41258538736178, 7.38457125767472, 12, 6.911503670629451, 7.40058264291562, 6.28515878771172, 289, 8.578689061560258, 8.57868906156026, 8.57868906156026, 12, 8.698597391632749, 8.69859739163275, 8.69859739163275, 12, 8.349258596394234, 8.69859739163275, 8.19978902178682, 12, 6.01808876698098, 6.01808876698098, 6.01808876698098, 12, , , , , , , , , 107.21551513671875, 109.185, 105.6, 60, , , , , 61624.5, 61656.0, 61557.0, 60, 227.6999969482422, 227.7, 227.7, 540, 8936.524946929998, 8936.5254515, 8936.5244404, 60, 89.60874911549999, 89.608757525, 89.6087406733333, 60, 2555.5430054583335, 2555.777197, 2555.309597, 60, 25.925716757638888, 25.92961995, 25.9218266166667, 60, , , , , , , , , 106.43321990966797, 107.37, 105.71, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 599, 61625.24021702843, 61657.01, 61557.21, 599, 0.6000000000000132, 0.6, 0.6, 1198, 227.12210083007812, 227.15, 227.1, 599, 227.12210083007812, 227.15, 227.1, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, -1.136427378964944, -0.75, -2.12, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.526583457427, 8936.527086, 8936.52609, 599, 89.60877639095709, 89.6087847666667, 89.6087681666667, 599, 2555.5930199248733, 2555.830412, 2555.355684, 599, 25.92655033208125, 25.9305068666667, 25.9225947333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.7999999999999787, 1.8, 1.8, 1198, 0.7400000000000058, 0.74, 0.74, 599, 0.0004841402337228717, 0.04, -0.03, 599, 0.08737896494156969, 0.09, 0.08, 599, -0.000584307178631052, 0.04, -0.03, 599, -0.021202003338898188, 2.2, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.700000000000032, 1.7, 1.7, 1198, 0.0, 0.0, 0.0, 599, -0.000450751252086811, 0.04, -0.04, 599, 0.19990166666666662, 0.2086, 0.1904, 60, , , , , , , , , , , , , , , , , 0.37022, 0.3863, 0.3525, 60, -0.008000000000000004, -0.0, -0.05, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561297758620689, 2.56193, 2.5608, 58, 31.727822413793106, 31.7302, 31.7249, 58, 1439.08, 1439.123, 1439.048, 58, -1.2093431034482762, -1.1996, -1.2163, 58
2018-08-28 06:18:00, 4274.054999999999, 4276.42, 4271.54, 4, 4282.045, 4284.41, 4279.53, 4, 7.99, 7.99, 7.99, 4, 10.244408333333336, 10.251, 10.232, 120, 1487.7394500000003, 1487.813, 1487.619, 120, 992.5974999999999, 992.61, 992.58, 60, 2.0, 2.0, 2.0, 60, 0.18999999999999997, 0.19, 0.19, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.4964000000000017, -2.49, -2.51, 50, -2.4, -2.4, -2.4, 30, 96.38666666666664, 96.6, 96.2, 30, 360.0, 360.0, 360.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9374253933052237, -2.90326637283744, -2.97163393240515, 12, -0.8191666666666669, -0.81, -0.82, 60, -1.455333333333332, -1.44, -1.46, 60, 0.22261231226053652, 0.223976, 0.221214, 522, 5.1370804597701225, 5.158, 5.137, 522, -22.09429118773967, -21.68, -22.51, 522, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.43457970471, 995.447115395721, 995.427058272954, 12, 995.0, 995.0, 995.0, 60, 98.24999999999999, 98.5, 98.0, 12, -2.640499999999999, -2.61, -2.67, 60, -2.7000000000000015, -2.7, -2.7, 30, 98.26333333333335, 98.5, 98.0, 30, , , , , 5.762359142303467, 360.0, 1.1, 601, 185.76235961914062, 193.0, 175.39999999999998, 601, 6.514143094841955, 7.5, 5.4, 601, 6.370555877685547, 360.0, 1.1, 290, 186.3705596923828, 208.6, 175.39999999999998, 290, 7.322339057922363, 7.43798971176147, 7.13947296142578, 12, 40.70000076293945, 40.69999999999999, 40.69999999999999, 12, 39.900001525878906, 39.900000000000006, 39.900000000000006, 12, 355.70001220703125, 355.70000000000005, 355.70000000000005, 12, 357.9167175292969, 358.29999999999995, 356.0, 12, 234.16990661621094, 256.790961945135, 223.021580307242, 290, 54.1699104309082, 76.7909619451353, 43.0215803072425, 290, 235.11660766601562, 235.23893737793, 234.949752807617, 12, 269.00372314453125, 269.003722849491, 269.003722849491, 12, 268.18707275390625, 268.187087272571, 268.187087272571, 12, 223.34262084960938, 223.3426173414714, 223.3426173414714, 12, 225.5870819091797, 225.976708633654, 223.638573257356, 12, 36.13542175292969, 47.4, 18.0, 599, 216.1354217529297, 227.4, 198.0, 599, 5.3158597662771285, 6.6, 3.7, 599, 6.5182758620689665, 7.5, 5.4, 290, 7.467774397001258, 7.48608905764584, 7.440144977563, 12, 6.536749216300943, 7.45, 5.62, 290, 8.680000000000001, 8.68, 8.68, 12, 8.799999999999999, 8.8, 8.8, 12, 8.141666666666667, 8.3, 7.5, 12, 5.925000000000001, 6.2, 5.4, 12, 6.416703088022296, 7.39701409587054, 5.29574456041598, 290, 7.369103511289463, 7.38755213642217, 7.34111724292008, 12, 6.435243444232237, 7.3492921492211, 5.51613141159634, 290, 8.578689061560258, 8.57868906156026, 8.57868906156026, 12, 8.698597391632749, 8.69859739163275, 8.69859739163275, 12, 8.041374687293322, 8.19978902178682, 7.40333279110363, 12, 5.834308824881198, 6.10025679903759, 5.29574456041598, 12, , , , , 1.598, 1.598, 1.598, 1, 107.10330963134766, 109.429, 104.36, 60, , , , , 61724.5, 61756.0, 61657.0, 60, 227.6999969482422, 227.7, 227.7, 540, 8936.52392819833, 8936.5244244, 8936.5234325, 60, 89.60873213663892, 89.6087404066667, 89.608723875, 60, 2556.0166530266665, 2556.2492669, 2555.7850526, 60, 25.93361088377778, 25.9374877816667, 25.9297508766667, 60, , , , , , , , , 106.21121978759766, 106.99, 105.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 61725.12666666669, 61757.01, 61657.11, 600, 0.6000000000000132, 0.6, 0.6, 1201, 227.15255737304688, 227.18, 227.14, 601, 227.15255737304688, 227.18, 227.14, 601, 0.0, 0.0, 0.0, 601, -0.0021630615640599016, -0.0, -0.01, 601, 0.6807666666666661, 1.14, -1.47, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.52554873333, 8936.526089, 8936.525079, 600, 89.60875914555551, 89.60876815, 89.6087513166667, 600, 2556.080467251668, 2556.31934, 2555.831206, 600, 25.93467445419445, 25.9386556666667, 25.9305201, 600, , , , , 12.0, 12.0, 12.0, 600, 1.525728559533722, 1.8, 1.5, 1201, 0.7400000000000058, 0.74, 0.74, 601, 0.0009317803660565726, 0.04, -0.05, 601, 0.0847753743760398, 0.09, 0.08, 601, -0.00048252911813643915, 0.03, -0.04, 601, 0.02978369384359402, 3.2, -2.0, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.425728559533749, 1.7, 1.4, 1201, 0.0, -0.0, -0.0, 601, 0.0004159733777038268, 0.05, -0.03, 601, 0.19935166666666665, 0.2109, 0.1867, 60, , , , , , , , , , , , , , , , , 0.3691950000000001, 0.3906, 0.3458, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5615768965517236, 2.56265, 2.561, 58, 31.728836206896542, 31.7346, 31.7262, 58, 1439.093896551724, 1439.156, 1439.065, 58, -1.2067, -1.1941, -1.2121, 58
2018-08-28 06:19:00, 4330.33, 4497.07, 4273.24, 4, 4338.327499999999, 4505.07, 4281.23, 4, 7.9975000000000005, 8.0, 7.99, 4, 10.243408333333338, 10.253, 10.215, 120, 1487.6683583333331, 1487.77, 1487.544, 120, 992.6078333333335, 992.62, 992.6, 60, 2.0, 2.0, 2.0, 60, 0.21150000000000016, 0.22, 0.19, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.484599999999998, -2.46, -2.49, 50, -2.4, -2.4, -2.4, 30, 96.48666666666665, 96.7, 96.2, 30, 376.5, 393.0, 360.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8839552325458953, -2.87600575649964, -2.90326637283744, 12, -0.8193333333333335, -0.81, -0.82, 60, -1.4569999999999985, -1.44, -1.46, 60, 0.2249229040307102, 0.226148, 0.223799, 521, 5.137120921305191, 5.158, 5.137, 521, -22.098234165067385, -21.68, -22.51, 521, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.4454438777308, 995.457143844284, 995.437086710251, 12, 995.0, 995.0, 995.0, 60, 98.6416666666667, 98.7, 98.5, 12, -2.5956666666666663, -2.58, -2.61, 60, -2.7000000000000015, -2.7, -2.7, 30, 98.64333333333329, 98.7, 98.5, 30, , , , , 3.6702492237091064, 360.0, 1.1, 599, 183.6702423095703, 196.7, 174.89999999999998, 599, 5.912687813021686, 7.0, 4.6, 599, 13.637081146240234, 360.0, 1.1, 288, 193.6370849609375, 220.7, 175.10000000000002, 288, 7.205435752868652, 7.3905816078186, 6.9612717628479, 11, 40.70000076293945, 40.69999999999999, 40.69999999999999, 11, 39.627838134765625, 40.69999999999999, 35.599999999999994, 11, 355.1000061035156, 355.1, 355.1, 11, 355.1000061035156, 355.1, 355.1, 11, 241.6131591796875, 269.12156543805, 222.719959948793, 288, 61.613162994384766, 89.1215654380497, 42.7199599487927, 288, 234.99383544921875, 235.207656860352, 234.759918212891, 11, 269.0787048339844, 269.1215654380497, 269.003722849491, 11, 267.993896484375, 269.1215654380497, 263.850430866625, 11, 222.71995544433594, 222.719959948793, 222.7199599487927, 11, 222.71995544433594, 222.719959948793, 222.7199599487927, 11, 32.92523193359375, 42.3, 22.5, 600, 212.92523193359375, 222.3, 202.5, 600, 5.695333333333331, 7.2, 4.1, 600, 6.020833333333334, 7.2, 4.7, 288, 7.3780587742372825, 7.43590893411522, 7.31415745856353, 11, 6.0130871212121235, 6.91, 4.84, 288, 8.680000000000001, 8.68, 8.68, 11, 8.799999999999999, 8.8, 8.8, 11, 7.5, 7.5, 7.5, 11, 5.136363636363637, 5.4, 4.7, 11, 5.923116737581393, 7.11423315047787, 4.59596964336929, 288, 7.278242999789362, 7.33727994597731, 7.21383032788173, 11, 5.9153234089523785, 6.82353356287074, 4.74606877412316, 288, 8.578689061560258, 8.57868906156026, 8.57868906156026, 11, 8.698597391632749, 8.69859739163275, 8.69859739163275, 11, 7.4032729011335165, 7.40333279110363, 7.40267400143238, 11, 5.033360889698003, 5.29574456041598, 4.59596964336929, 11, , , , , , , , , 106.78695678710938, 108.814, 104.578, 60, , , , , 61824.5, 61856.0, 61757.0, 60, 227.74073791503906, 227.8, 227.7, 540, 8936.522927798333, 8936.5234167, 8936.5224391, 60, 89.60871546330557, 89.6087236116667, 89.6087073183333, 60, 2556.4943432133327, 2556.7320319, 2556.2573539, 60, 25.941572386888893, 25.945533865, 25.937622565, 60, , , , , , , , , 105.96015167236328, 106.91, 105.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 61825.134733333485, 61857.02, 61757.11, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.18667602539062, 227.23, 227.16, 600, 227.18667602539062, 227.23, 227.16, 600, 0.0, 0.0, 0.0, 600, 0.006099999999999943, 0.01, 0.0, 600, 0.5616166666666678, 0.89, 0.43, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.524598268341, 8936.525077, 8936.524104, 600, 89.60874330447214, 89.6087512833333, 89.6087350666667, 600, 2556.553660014998, 2556.788084, 2556.320143, 600, 25.94256100024999, 25.9464680666667, 25.93866905, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7400000000000058, 0.74, 0.74, 600, -4.99999999999998e-05, 0.03, -0.05, 600, 0.08745000000000047, 0.09, 0.08, 600, -0.0009833333333333335, 0.04, -0.04, 600, 0.05550000000000003, 2.1, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.0007999999999999999, 0.04, -0.04, 600, 0.20231666666666664, 0.2132, 0.1931, 60, , , , , , , , , , , , , , , , , 0.3746900000000001, 0.3949, 0.3577, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5615205263157894, 2.56192, 2.56105, 57, 31.730682456140347, 31.7339, 31.7279, 57, 1439.084684210526, 1439.105, 1439.058, 57, -1.2091649122807018, -1.2049, -1.2151, 57
2018-08-28 06:20:00, 4286.82, 4330.91, 4274.5, 5, 4294.807999999999, 4338.9, 4282.49, 5, 7.988000000000001, 7.99, 7.98, 5, 10.183274999999997, 10.224, 10.112, 120, 1487.6023833333338, 1487.749, 1486.971, 120, 992.5941666666654, 992.61, 992.58, 60, 2.0, 2.0, 2.0, 60, 0.21566666666666656, 0.22, 0.2, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.4593999999999974, -2.43, -2.46, 50, -2.4, -2.4, -2.4, 30, 96.16333333333334, 96.2, 96.0, 30, 393.0, 393.0, 393.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.914688712203619, -2.8623938693429, -2.98534466711919, 12, -0.8195000000000002, -0.81, -0.82, 60, -1.4559999999999986, -1.44, -1.46, 60, 0.22632264559386975, 0.226739, 0.225359, 522, 5.137885057471266, 5.158, 5.137, 522, -22.09875478927224, -21.68, -22.93, 522, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.4312365958858, 995.437086658699, 995.427057984239, 12, 995.0, 995.0, 995.0, 60, 98.41666666666667, 98.8, 97.9, 12, -2.5974999999999975, -2.58, -2.61, 60, -2.7000000000000015, -2.7, -2.7, 30, 98.40333333333334, 98.8, 97.9, 30, , , , , 3.5928125381469727, 360.0, 1.1, 600, 183.5928192138672, 191.6, 174.89999999999998, 600, 7.178333333333335, 7.9, 6.3, 600, 4.122341156005859, 360.0, 1.1, 290, 184.12234497070312, 211.6, 174.89999999999998, 290, 6.9442853927612305, 7.23708868026733, 6.74951124191284, 12, 40.70000076293945, 40.69999999999999, 40.69999999999999, 12, 40.70000076293945, 40.69999999999999, 40.69999999999999, 12, 355.0, 355.1, 354.9, 12, 355.0, 355.1, 354.9, 12, 231.96240234375, 259.734516995944, 222.523096344312, 290, 51.96240234375, 79.7345169959444, 42.523096344312, 290, 234.74575805664062, 235.019058227539, 234.562026977539, 12, 269.1215515136719, 269.1215654380497, 269.1215654380497, 12, 269.1215515136719, 269.1215654380497, 269.1215654380497, 12, 222.6215362548828, 222.7199599487927, 222.523096344312, 12, 222.6215362548828, 222.7199599487927, 222.523096344312, 12, 32.16326904296875, 39.5, 20.1, 601, 212.16326904296875, 219.5, 200.1, 601, 6.178702163061571, 7.2, 5.0, 601, 7.17689655172414, 7.9, 6.3, 290, 7.320035956425184, 7.33317208016585, 7.29327122153209, 12, 7.181786833855798, 7.8, 6.47, 290, 8.680000000000001, 8.68, 8.68, 12, 8.799999999999999, 8.8, 8.8, 12, 7.866666666666668, 7.9, 7.5, 12, 4.700000000000001, 4.7, 4.7, 12, 7.072954130553436, 7.79679531601595, 6.19734478551637, 290, 7.219346574847663, 7.23232308220502, 7.19070886592119, 12, 7.077696413023126, 7.6954291076722, 6.37248951616012, 290, 8.578689061560258, 8.57868906156026, 8.57868906156026, 12, 8.698597391632749, 8.69859739163275, 8.69859739163275, 12, 7.763480214337165, 7.79679531601595, 7.39701409587054, 12, 4.595969643369289, 4.59596964336929, 4.59596964336929, 12, , , , , , , , , 106.76532745361328, 108.448, 104.676, 60, , , , , 61924.5, 61956.0, 61857.0, 60, 227.77810668945312, 227.8, 227.7, 539, 8936.52193539667, 8936.5224082, 8936.5214527, 60, 89.60869892327779, 89.6087068033333, 89.6086908783333, 60, 2556.9775831033335, 2557.2147853, 2556.7414171, 60, 25.94962638505555, 25.953579755, 25.945690285, 60, , , , , , , , , 105.86046600341797, 106.95, 105.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 61925.13666666682, 61957.02, 61857.12, 600, 0.6000000000000132, 0.6, 0.6, 1199, 227.2149200439453, 227.25, 227.18, 599, 227.2149200439453, 227.25, 227.18, 599, 0.0, 0.0, 0.0, 599, 0.0010517529215358938, 0.01, 0.0, 599, 0.6975333333333336, 0.94, 0.46, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.523604571667, 8936.524103, 8936.523114, 600, 89.60872674286115, 89.60873505, 89.6087185666667, 600, 2557.021582793336, 2557.255688, 2556.788884, 600, 25.9503597132222, 25.9542614666667, 25.9464814, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1199, 0.740150250417368, 0.75, 0.74, 599, 0.00016694490818030047, 0.03, -0.04, 599, 0.08559265442404025, 0.09, 0.08, 599, 0.0010684474123539235, 0.04, -0.03, 599, 0.10083472454090144, 2.8, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, -0.0, -0.0, 599, 0.0015025041736227052, 0.05, -0.05, 599, 0.20325166666666666, 0.2121, 0.1952, 60, , , , , , , , , , , , , , , , , 0.3764166666666667, 0.3929, 0.3615, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5615027586206893, 2.5621, 2.5608, 58, 31.730479310344805, 31.7341, 31.7267, 58, 1439.0842241379312, 1439.121, 1439.045, 58, -1.2092103448275868, -1.2013, -1.2173, 58
2018-08-28 06:21:00, 4297.780000000001, 4363.22, 4274.52, 4, 4305.757500000001, 4371.2, 4282.5, 4, 7.9775, 7.98, 7.97, 4, 10.215416666666673, 10.223, 10.208, 120, 1487.7371083333342, 1487.785, 1487.702, 120, 992.5840000000003, 992.6, 992.55, 60, 2.0, 2.0, 2.0, 60, 0.19999999999999982, 0.2, 0.2, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.4818000000000002, -2.46, -2.51, 50, -2.4199999999999995, -2.4, -2.5, 30, 96.18333333333338, 96.3, 95.9, 30, 360.0, 360.0, 360.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9682145397755035, -2.94424975767413, -2.98534466711919, 12, -0.8196666666666669, -0.81, -0.82, 60, -1.4546666666666657, -1.44, -1.46, 60, 0.22865675576923072, 0.231113, 0.225745, 520, 5.137403846153854, 5.158, 5.137, 520, -22.093134615384823, -21.68, -22.93, 520, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.4203721748517, 995.437086535621, 995.396972102933, 12, 995.0, 995.0, 995.0, 60, 98.02500000000002, 98.2, 97.9, 12, -2.5833333333333335, -2.57, -2.6, 60, -2.7000000000000015, -2.7, -2.7, 30, 98.02666666666663, 98.2, 97.9, 30, , , , , 356.32220458984375, 360.0, 1.1, 602, 176.3221893310547, 186.3, 169.20000000000005, 602, 6.778903654485054, 7.6, 5.3, 602, 7.5016188621521, 360.0, 1.1, 286, 187.50161743164062, 218.1, 170.60000000000002, 286, 7.069094657897949, 7.2018461227417, 6.90355110168457, 12, 40.70000076293945, 40.69999999999999, 40.69999999999999, 12, 39.316654205322266, 40.69999999999999, 38.099999999999994, 12, 352.2666320800781, 354.9, 350.6, 12, 352.2666320800781, 354.9, 350.6, 12, 235.41036987304688, 266.500875668641, 218.260501472453, 286, 55.410369873046875, 86.5008756686405, 38.2605014724529, 286, 234.8936767578125, 235.021789550781, 234.72248840332, 12, 269.1215515136719, 269.1215654380497, 269.1215654380497, 12, 267.70843505859375, 269.1215654380497, 266.5008756686405, 12, 219.94239807128906, 222.523096344312, 218.26050147245292, 12, 219.94239807128906, 222.523096344312, 218.26050147245292, 12, 28.25467300415039, 48.2, 18.3, 600, 208.25466918945312, 228.2, 198.3, 600, 6.543500000000004, 7.6, 4.0, 600, 6.942657342657346, 7.6, 6.1, 286, 7.244356998577871, 7.28060731538991, 7.21332872928177, 12, 6.944741843522338, 7.5, 6.19, 287, 8.680000000000001, 8.68, 8.68, 12, 8.799999999999999, 8.8, 8.8, 12, 7.900000000000001, 7.9, 7.9, 12, 4.700000000000001, 4.7, 4.7, 12, 6.841847991901306, 7.50867364641641, 6.00693521324423, 286, 7.142811014986475, 7.1788401410967, 7.1117042151374, 12, 6.843939267447149, 7.40146995644191, 6.09405031388138, 287, 8.578689061560258, 8.57868906156026, 8.57868906156026, 12, 8.698597391632749, 8.69859739163275, 8.69859739163275, 12, 7.796795316015949, 7.79679531601595, 7.79679531601595, 12, 4.595969643369289, 4.59596964336929, 4.59596964336929, 12, , , , , , , , , 106.79811096191406, 108.873, 104.361, 60, , , , , 62024.5, 62056.0, 61957.0, 60, 227.8000030517578, 227.8, 227.8, 542, 8936.520944731667, 8936.521436, 8936.5204573, 60, 89.60868241219444, 89.6086906, 89.6086742883333, 60, 2557.461393795, 2557.6988285, 2557.2229911, 60, 25.957689896583325, 25.9616471416667, 25.9537165183333, 60, , , , , , , , , 105.92903137207031, 106.59, 105.1, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 600, 62025.13666666682, 62057.02, 61957.12, 600, 0.6000000000000132, 0.6, 0.6, 1199, 227.2320098876953, 227.26, 227.21, 600, 227.2320098876953, 227.26, 227.21, 600, 0.0, 0.0, 0.0, 600, -0.007983333333333282, -0.0, -0.02, 600, 0.8704674457429077, 0.98, 0.72, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.5226362621, 8936.523112, 8936.522178, 599, 89.60871060436847, 89.6087185333333, 89.6087029666667, 599, 2557.4994552454086, 2557.74575, 2557.256496, 599, 25.958324254090137, 25.9624291666667, 25.9542749333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1199, 0.7400000000000058, 0.74, 0.74, 600, -0.0007000000000000004, 0.04, -0.04, 600, 0.08601666666666707, 0.09, 0.08, 600, -0.0003, 0.04, -0.04, 600, 0.03333333333333335, 2.7, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, -0.0, -0.0, 600, 0.00046666666666666634, 0.04, -0.04, 600, 0.2051483333333333, 0.2142, 0.1957, 60, , , , , , , , , , , , , , , , , 0.3799416666666667, 0.3966, 0.3625, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5613037931034484, 2.56201, 2.56096, 58, 31.728263793103455, 31.7314, 31.7259, 58, 1439.0791551724137, 1439.119, 1439.057, 58, -1.209644827586207, -1.2015, -1.2146, 58
2018-08-28 06:22:00, 4300.238, 4409.48, 4269.47, 5, 4308.226000000001, 4417.46, 4277.47, 5, 7.9879999999999995, 8.0, 7.98, 5, 10.216225000000001, 10.241, 10.193, 120, 1487.763058333333, 1487.85, 1487.69, 120, 992.584166666666, 992.6, 992.55, 60, 2.0, 2.0, 2.0, 60, 0.1856666666666665, 0.2, 0.18, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.5, -2.49, -2.51, 50, -2.4099999999999997, -2.4, -2.5, 30, 95.93666666666665, 96.2, 95.8, 30, 393.0, 393.0, 393.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9556587958502765, -2.94424975767413, -2.97163393240515, 12, -0.8198333333333335, -0.81, -0.82, 60, -1.4559999999999986, -1.44, -1.46, 60, 0.23132155938697313, 0.232922, 0.2262, 522, 5.13712068965518, 5.158, 5.137, 522, -22.0590613026822, -17.53, -22.51, 522, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.421207764878, 995.437086314493, 995.386943437905, 12, 995.0, 995.0, 995.0, 60, 98.11666666666669, 98.2, 98.0, 12, -2.570833333333331, -2.55, -2.58, 60, -2.7000000000000015, -2.7, -2.7, 29, 98.12068965517236, 98.2, 98.0, 29, , , , , 0.025361837819218636, 360.0, 1.1, 599, 180.02536010742188, 186.6, 170.89999999999998, 599, 6.633555926544242, 7.7, 5.5, 599, 4.591535568237305, 360.0, 1.1, 289, 184.59153747558594, 216.9, 172.29999999999995, 289, 7.348325252532959, 7.45382928848267, 7.25565576553345, 12, 40.70000076293945, 40.69999999999999, 40.69999999999999, 12, 38.099998474121094, 38.099999999999994, 38.099999999999994, 12, 350.6000061035156, 350.6, 350.6, 12, 350.6000061035156, 350.6, 350.6, 12, 232.46141052246094, 265.318424392142, 219.973439468376, 289, 52.4614143371582, 85.3184243921418, 39.9734394683758, 289, 235.18760681152344, 235.300323486328, 235.092971801758, 12, 269.1215515136719, 269.1215654380497, 269.1215654380497, 12, 266.5008850097656, 266.5008756686405, 266.5008756686405, 12, 218.260498046875, 218.26050147245292, 218.26050147245292, 12, 218.260498046875, 218.26050147245292, 218.26050147245292, 12, 29.19137954711914, 40.2, 15.6, 600, 209.19137573242188, 220.2, 195.6, 600, 5.944666666666669, 7.0, 4.8, 600, 6.663667820069207, 7.7, 5.7, 289, 7.150753183757732, 7.20024204702629, 7.11340241796201, 12, 6.655583516829194, 7.48, 5.96, 289, 8.680000000000001, 8.68, 8.68, 12, 8.799999999999999, 8.8, 8.8, 12, 7.775000000000001, 7.9, 7.6, 12, 4.700000000000001, 4.7, 4.7, 12, 6.56034589651683, 7.59178209871454, 5.61457007072571, 289, 7.049145187147119, 7.09953843691491, 7.01165676412462, 12, 6.552371466105373, 7.37448240329388, 5.87041908609186, 289, 8.578689061560258, 8.57868906156026, 8.57868906156026, 12, 8.698597391632749, 8.69859739163275, 8.69859739163275, 12, 7.671932966417451, 7.79679531601595, 7.50867364641641, 12, 4.595969643369289, 4.59596964336929, 4.59596964336929, 12, , , , , , , , , 106.93412017822266, 108.759, 105.617, 60, , , , , 62124.5, 62156.0, 62057.0, 60, 227.8000030517578, 227.8, 227.8, 538, 8936.519939186664, 8936.5204399, 8936.5194269, 60, 89.60866565311112, 89.6086739983333, 89.608657115, 60, 2557.945096466667, 2558.1859485, 2557.7070082, 60, 25.96575160777777, 25.9697658083333, 25.96178347, 60, , , , , , , , , 106.05785369873047, 106.87, 105.49, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 600, 62125.13666666682, 62157.02, 62057.12, 600, 0.6000000000000132, 0.6, 0.6, 1202, 227.2261199951172, 227.25, 227.2, 601, 227.2261199951172, 227.25, 227.2, 601, 0.0, 0.0, 0.0, 601, 0.005673876871880152, 0.01, -0.01, 601, 0.9652579034941754, 1.18, 0.77, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.52172416972, 8936.522177, 8936.521249, 601, 89.60869540282862, 89.60870295, 89.6086874833333, 601, 2557.987477605658, 2558.228319, 2557.74656, 601, 25.966457960094278, 25.9704719833333, 25.9624426666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.7400499168053303, 0.75, 0.74, 601, 0.0007321131447587358, 0.04, -0.03, 601, 0.08826955074875306, 0.09, 0.08, 601, -0.00043261231281197985, 0.03, -0.04, 601, -0.020299500831946784, 2.1, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 601, -0.00034941763727121456, 0.03, -0.04, 601, 0.2053616666666666, 0.2153, 0.1932, 60, , , , , , , , , , , , , , , , , 0.3803283333333332, 0.3986, 0.3578, 60, -0.03649999999999998, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5617305172413807, 2.56237, 2.56092, 58, 31.72953103448276, 31.7362, 31.7264, 58, 1439.101206896552, 1439.144, 1439.043, 58, -1.2053827586206902, -1.1959, -1.2186, 58
2018-08-28 06:23:00, 4449.2675, 4535.44, 4272.75, 4, 4457.2474999999995, 4543.42, 4280.73, 4, 7.98, 7.98, 7.98, 4, 10.232775, 10.241, 10.227, 120, 1487.7878583333331, 1487.833, 1487.735, 120, 992.5670000000001, 992.6, 992.5, 60, 2.0, 2.0, 2.0, 60, 0.17783333333333323, 0.18, 0.17, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.4903999999999984, -2.49, -2.51, 50, -2.4, -2.4, -2.4, 29, 96.18965517241377, 96.2, 96.1, 29, 376.5, 393.0, 360.0, 4, 590.0, 590.0, 590.0, 4, 4822.0, 4822.0, 4822.0, 1, 459.0, 459.0, 459.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9465307376066026, -2.94424975767413, -2.95793563726897, 12, -0.8200000000000002, -0.82, -0.82, 60, -1.4553333333333323, -1.44, -1.46, 60, 0.23206156214149137, 0.23357, 0.228819, 523, 5.1370402298850655, 5.158, 5.137, 522, -22.07422562141512, -21.68, -22.51, 523, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.4011504750016, 995.427057701363, 995.356857574777, 12, 995.0, 995.0, 995.0, 60, 98.18333333333334, 98.2, 98.1, 12, -2.5711666666666653, -2.55, -2.58, 60, -2.7000000000000015, -2.7, -2.7, 30, 98.17999999999999, 98.2, 98.0, 30, , , , , 359.4177551269531, 360.0, 1.1, 601, 179.41775512695312, 185.1, 173.39999999999998, 601, 7.259234608985028, 8.3, 6.1, 601, 11.3297758102417, 360.0, 1.1, 288, 191.32977294921875, 218.5, 174.0, 288, 7.717934608459473, 8.05757808685303, 7.32849502563477, 11, 40.70000076293945, 40.69999999999999, 40.69999999999999, 11, 37.845462799072266, 38.5, 36.900000000000006, 11, 350.6000061035156, 350.6, 350.6, 11, 350.93634033203125, 352.29999999999995, 350.6, 11, 239.28639221191406, 266.791358242061, 221.715083091679, 288, 59.28639221191406, 86.7913582420613, 41.715083091679, 288, 235.5771942138672, 235.926681518555, 235.178665161133, 11, 269.1215515136719, 269.1215654380497, 269.1215654380497, 11, 266.20294189453125, 266.791358242061, 265.31842439214176, 11, 218.260498046875, 218.26050147245292, 218.26050147245292, 11, 218.72764587402344, 219.973439468376, 218.26050147245292, 11, 29.478221893310547, 39.9, 19.3, 600, 209.4782257080078, 219.9, 199.3, 600, 6.961833333333342, 7.9, 5.8, 600, 7.38229166666666, 8.3, 6.1, 288, 7.091879806311519, 7.10854375648565, 7.07985487214926, 11, 7.372152777777777, 8.2, 6.34, 288, 8.680000000000001, 8.68, 8.68, 11, 8.799999999999999, 8.8, 8.8, 11, 7.8999999999999995, 8.3, 7.7, 11, 4.700000000000001, 4.7, 4.7, 11, 7.282202595548046, 8.1951285066308, 5.99312881211647, 288, 6.98950757737635, 7.00665102799336, 6.9773678117937, 11, 7.272068400950862, 8.09371534747949, 6.23700613031442, 288, 8.578689061560258, 8.57868906156026, 8.57868906156026, 11, 8.698597391632749, 8.69859739163275, 8.69859739163275, 11, 7.801445812795072, 8.1951285066308, 7.59178209871454, 11, 4.595969643369289, 4.59596964336929, 4.59596964336929, 11, 0.964, 0.964, 0.964, 1, , , , , 106.31629943847656, 107.675, 104.205, 60, , , , , 62224.5, 62256.0, 62157.0, 60, 227.8000030517578, 227.8, 227.8, 542, 8936.518934135, 8936.51941, 8936.5184561, 60, 89.60864890225, 89.6086568333333, 89.608640935, 60, 2558.4323900600007, 2558.6718598, 2558.1941415, 60, 25.97387316766667, 25.97786433, 25.9699023583333, 60, , , , , , , , , 105.62028503417969, 106.54, 104.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 62225.14059999986, 62257.03, 62157.12, 600, 0.6000000000000132, 0.6, 0.6, 1199, 227.20651245117188, 227.24, 227.18, 599, 227.20651245117188, 227.24, 227.18, 599, 0.0, 0.0, 0.0, 599, -0.005041736227045041, 0.0, -0.01, 599, 1.2633500000000024, 1.37, 1.03, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.52075318333, 8936.521248, 8936.520235, 600, 89.60867921972225, 89.6086874666667, 89.6086705833333, 600, 2558.469969441667, 2558.709305, 2558.229123, 600, 25.97449949069443, 25.9784884166667, 25.9704853833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1199, 0.7400500834724598, 0.75, 0.74, 599, 0.0001502504173622703, 0.03, -0.04, 599, 0.08559265442404011, 0.09, 0.08, 599, 6.677796327212006e-05, 0.04, -0.04, 599, -0.01736227045075125, 2.4, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, -0.0, -0.0, 599, -0.0004340567612687815, 0.04, -0.04, 599, 0.20533333333333334, 0.2155, 0.1958, 60, , , , , , , , , , , , , , , , , 0.38028333333333336, 0.3992, 0.3626, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561986315789474, 2.56265, 2.56136, 57, 31.73140701754386, 31.7359, 31.7271, 57, 1439.1108771929826, 1439.155, 1439.072, 57, -1.2038754385964914, -1.1941, -1.2126, 57
2018-08-28 06:24:00, 4374.593333333333, 4503.05, 4267.67, 3, 4382.576666666667, 4511.03, 4275.65, 3, 7.983333333333334, 7.99, 7.98, 3, 10.24148333333335, 10.248, 10.233, 120, 1487.7775333333332, 1487.8, 1487.735, 120, 992.5544999999997, 992.57, 992.49, 60, 2.0, 2.0, 2.0, 60, 0.16999999999999996, 0.17, 0.17, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.4899999999999984, -2.49, -2.49, 50, -2.4, -2.4, -2.4, 30, 95.94333333333338, 96.2, 95.8, 30, 360.5, 393.0, 328.0, 4, 606.5, 623.0, 590.0, 4, 4822.0, 4822.0, 4822.0, 1, 426.0, 426.0, 426.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9750626527151485, -2.95793563726897, -2.98534466711919, 12, -0.8196666666666668, -0.81, -0.82, 60, -1.4566666666666654, -1.44, -1.46, 60, 0.22653007884615387, 0.22894, 0.225154, 520, 5.137040307101736, 5.158, 5.137, 521, -22.071442307692514, -21.27, -22.51, 520, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.3886146263159, 995.407000385913, 995.336800228335, 12, 995.0, 995.0, 995.0, 60, 97.97499999999998, 98.1, 97.9, 12, -2.6056666666666657, -2.58, -2.64, 60, -2.7000000000000015, -2.7, -2.7, 30, 97.97666666666667, 98.1, 97.9, 30, , , , , 7.613521099090576, 360.0, 1.1, 598, 187.613525390625, 197.0, 175.70000000000005, 598, 7.57675585284281, 8.7, 6.4, 598, 9.1815824508667, 360.0, 1.1, 289, 189.18157958984375, 216.7, 176.0, 289, 8.035234451293945, 8.22429275512695, 7.78261375427246, 12, 40.70000076293945, 40.69999999999999, 40.69999999999999, 12, 38.5, 38.5, 38.5, 12, 350.6000061035156, 350.6, 350.6, 12, 352.29998779296875, 352.29999999999995, 352.29999999999995, 12, 237.10934448242188, 265.000729980312, 223.737598385501, 289, 57.109352111816406, 85.0007299803123, 43.7375983855014, 289, 235.8938751220703, 236.102462768555, 235.663619995117, 12, 269.1215515136719, 269.1215654380497, 269.1215654380497, 12, 266.7913513183594, 266.7913582420613, 266.791358242061, 12, 218.260498046875, 218.26050147245292, 218.26050147245292, 12, 219.97607421875, 219.9839911923924, 219.973439468376, 12, 34.469154357910156, 47.7, 20.3, 601, 214.4691619873047, 227.7, 200.3, 601, 5.87221297836938, 7.5, 3.6, 601, 7.587543252595152, 8.7, 6.4, 289, 7.092834977542932, 7.10304498269895, 7.08152888273951, 12, 7.587212960050327, 8.54, 6.63, 289, 8.680000000000001, 8.68, 8.68, 12, 8.799999999999999, 8.8, 8.8, 12, 8.566666666666668, 8.7, 8.3, 12, 4.700000000000001, 4.7, 4.7, 12, 7.484179452083373, 8.59831328004518, 6.29421389973128, 289, 6.990932897285574, 7.00120872689572, 6.97981121423044, 12, 7.483846470328155, 8.43691344234097, 6.52396414102434, 289, 8.578689061560258, 8.57868906156026, 8.57868906156026, 12, 8.698597391632749, 8.69859739163275, 8.69859739163275, 12, 8.463918355573718, 8.59831328004518, 8.1951285066308, 12, 4.595969643369289, 4.59596964336929, 4.59596964336929, 12, , , , , , , , , 106.45099639892578, 108.236, 104.192, 60, , , , , 62324.5, 62356.0, 62257.0, 60, 227.8000030517578, 227.8, 227.8, 540, 8936.517964685, 8936.5184414, 8936.517484, 60, 89.60863274475001, 89.60864069, 89.6086247333333, 60, 2558.9176835699996, 2559.1568462, 2558.6798717, 60, 25.981961392833345, 25.9859474366667, 25.9779978616667, 60, , , , , , , , , 105.74919891357422, 106.52, 104.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 62325.14666666653, 62357.03, 62257.13, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.2255859375, 227.26, 227.2, 600, 227.2255859375, 227.26, 227.2, 600, 0.0, 0.0, 0.0, 600, -0.006016666666666612, 0.0, -0.01, 600, 0.9957500000000027, 1.34, 0.78, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.519717323328, 8936.520233, 8936.519225, 600, 89.60866195538891, 89.60867055, 89.60865375, 600, 2558.9507506083355, 2559.195411, 2558.710105, 600, 25.98251251013891, 25.9865901833333, 25.97850175, 600, , , , , 12.0, 12.0, 12.0, 600, 1.480250000000018, 1.5, 1.4, 1200, 0.7402166666666724, 0.75, 0.74, 600, 0.00033333333333333305, 0.04, -0.04, 600, 0.08531666666666636, 0.09, 0.08, 600, 0.0003499999999999999, 0.04, -0.04, 600, -0.0018333333333333528, 2.6, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.3802499999999989, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.00011666666666666652, 0.04, -0.05, 600, 0.20521499999999995, 0.2154, 0.1944, 60, , , , , , , , , , , , , , , , , 0.38006833333333323, 0.3989, 0.3601, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561640689655172, 2.56239, 2.5611, 58, 31.72823448275862, 31.7316, 31.7243, 58, 1439.09975862069, 1439.141, 1439.074, 58, -1.2053120689655168, -1.1969, -1.2105, 58
2018-08-28 06:25:00, 4275.298571428572, 4277.0, 4273.81, 7, 4283.28, 4284.98, 4281.78, 7, 7.981428571428572, 7.99, 7.97, 7, 10.246050000000016, 10.249, 10.243, 120, 1487.769633333333, 1487.792, 1487.751, 120, 992.5770000000003, 992.62, 992.5, 60, 2.0, 2.0, 2.0, 60, 0.15566666666666684, 0.17, 0.15, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.4899999999999984, -2.49, -2.49, 50, -2.4, -2.4, -2.4, 30, 96.21333333333331, 96.3, 96.0, 30, 328.0, 328.0, 328.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9522331874377863, -2.94424975767413, -2.95793563726897, 12, -0.8201666666666669, -0.81, -0.84, 60, -1.4536666666666653, -1.44, -1.46, 60, 0.22475794817658334, 0.225377, 0.223525, 521, 5.137000000000008, 5.137, 5.137, 521, -22.04658349328235, -21.27, -22.51, 521, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.4170288226784, 995.457143107155, 995.386943130336, 12, 995.0, 995.0, 995.0, 60, 98.14166666666667, 98.2, 98.1, 12, -2.613666666666666, -2.58, -2.64, 60, -2.7000000000000015, -2.7, -2.7, 30, 98.13999999999992, 98.2, 98.1, 30, , , , , 3.7693705558776855, 360.0, 1.1, 600, 183.7693634033203, 190.5, 172.89999999999998, 600, 6.848166666666651, 7.6, 5.7, 600, 6.402984619140625, 360.0, 1.1, 290, 186.40298461914062, 216.9, 173.20000000000005, 290, 7.928456783294678, 7.98795509338379, 7.81792640686035, 12, 40.70000076293945, 40.69999999999999, 40.69999999999999, 12, 37.83333969116211, 38.5, 36.900000000000006, 12, 350.6000061035156, 350.6, 350.6, 12, 354.0999755859375, 356.0, 353.20000000000005, 12, 234.29957580566406, 265.288961154603, 220.888066780447, 290, 54.29957580566406, 85.2889611546026, 40.8880667804474, 290, 235.80604553222656, 235.868560791016, 235.688919067383, 12, 269.1215515136719, 269.1215654380497, 269.1215654380497, 12, 266.1653747558594, 266.791358242061, 265.2889611546026, 12, 218.260498046875, 218.26050147245292, 218.26050147245292, 12, 221.81468200683594, 223.7375983855014, 220.8880667804474, 12, 32.373226165771484, 42.3, 18.0, 600, 212.37322998046875, 222.3, 198.0, 600, 5.646833333333331, 7.1, 3.3, 600, 6.884827586206891, 7.6, 5.7, 290, 7.048186470579075, 7.0923555863023, 6.99743944636675, 12, 6.896766278703997, 7.62, 5.91, 289, 8.585303030303029, 8.68, 8.54, 12, 8.725000000000001, 8.8, 8.7, 12, 8.700000000000001, 8.7, 8.7, 12, 4.700000000000001, 4.7, 4.7, 12, 6.780952478635215, 7.5017877158155, 5.60848187898655, 290, 6.945013909727757, 6.98955890137256, 6.8940862478788, 12, 6.79271905185764, 7.51605253368281, 5.81666483917735, 289, 8.482807391352663, 8.57868906156026, 8.43691344234097, 12, 8.62338430794207, 8.69859739163275, 8.59831328004518, 12, 8.598313280045177, 8.59831328004518, 8.59831328004518, 12, 4.595969643369289, 4.59596964336929, 4.59596964336929, 12, , , , , , , , , 106.40541076660156, 108.985, 103.815, 60, , , , , 62424.5, 62456.0, 62357.0, 60, 227.8000030517578, 227.8, 227.8, 539, 8936.51699784, 8936.5174679, 8936.516524, 60, 89.6086166306667, 89.608624465, 89.6086087333333, 60, 2559.403335108333, 2559.6421767, 2559.1648703, 60, 25.990055585138883, 25.9940362783333, 25.9860811716667, 60, , , , , , , , , 105.75775146484375, 106.72, 104.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 62425.14666666653, 62457.03, 62357.13, 600, 0.6000000000000132, 0.6, 0.6, 1201, 227.2515106201172, 227.28, 227.22, 601, 227.25146484375, 227.28, 227.22, 600, 0.0, 0.0, 0.0, 600, -0.00484999999999997, -0.0, -0.01, 600, 0.4846833333333346, 0.89, -0.02, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.518714330005, 8936.519223, 8936.518209, 600, 89.60864523883349, 89.6086537166667, 89.6086368166667, 600, 2559.449471853334, 2559.699067, 2559.196219, 600, 25.990824530888872, 25.99498445, 25.98660365, 600, , , , , 12.0, 12.0, 12.0, 600, 1.358534554537857, 1.4, 1.3, 1201, 0.7401500000000059, 0.75, 0.74, 600, 0.0005666666666666666, 0.04, -0.04, 600, 0.08663333333333387, 0.09, 0.08, 600, 0.000766666666666667, 0.04, -0.03, 600, 0.03910149750415968, 2.3, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2585345545378948, 1.3, 1.2, 1201, 0.0, 0.0, 0.0, 600, 0.0006000000000000005, 0.04, -0.04, 600, 0.20530666666666672, 0.214, 0.192, 60, , , , , , , , , , , , , , , , , 0.3802166666666667, 0.3964, 0.3556, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561383103448277, 2.5618, 2.56096, 58, 31.728670689655168, 31.7326, 31.7248, 58, 1439.0824999999998, 1439.113, 1439.06, 58, -1.209041379310345, -1.2022, -1.2137, 58
2018-08-28 06:26:00, 4264.024285714286, 4277.55, 4196.9, 7, 4272.0142857142855, 4285.54, 4204.89, 7, 7.990000000000001, 7.99, 7.99, 7, 10.246625000000002, 10.248, 10.244, 120, 1487.7344083333323, 1487.754, 1487.724, 120, 992.5874999999993, 992.6, 992.57, 60, 2.0, 2.0, 2.0, 60, 0.1586666666666667, 0.19, 0.15, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.4869999999999983, -2.46, -2.49, 50, -2.4, -2.4, -2.4, 30, 96.46, 96.6, 96.3, 30, 295.0, 295.0, 295.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.88851918440125, -2.8623938693429, -2.94424975767413, 12, -0.8201666666666668, -0.81, -0.84, 60, -1.4549999999999987, -1.44, -1.46, 60, 0.22353303250478013, 0.223794, 0.219206, 523, 5.137040152963679, 5.158, 5.137, 523, -22.061223709369226, -17.95, -22.51, 523, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.4237144243862, 995.437085922718, 995.407000064839, 12, 995.0, 995.0, 995.0, 60, 98.60833333333333, 98.8, 98.2, 12, -2.5830000000000006, -2.58, -2.6, 60, -2.7000000000000015, -2.7, -2.7, 30, 98.62333333333336, 98.8, 98.2, 30, , , , , 359.6976013183594, 360.0, 1.1, 601, 179.69761657714844, 189.9, 172.29999999999995, 601, 6.516638935108154, 7.8, 5.8, 601, 15.915923118591309, 360.0, 1.1, 288, 195.91592407226562, 220.9, 172.60000000000002, 288, 8.034045219421387, 8.58719635009766, 7.80730533599854, 12, 40.75, 40.900000000000006, 40.69999999999999, 12, 37.999725341796875, 40.900000000000006, 36.900000000000006, 12, 350.6000061035156, 350.6, 350.6, 12, 352.8999938964844, 353.20000000000005, 352.6, 12, 243.95162963867188, 269.295073887563, 220.283814962882, 288, 63.95163345336914, 89.2950738875632, 40.2838149628815, 288, 235.92079162597656, 236.508651733398, 235.68049621582, 12, 269.1649475097656, 269.295073887563, 269.1215654380497, 12, 266.35992431640625, 269.295073887563, 265.2889611546026, 12, 218.260498046875, 218.260501472453, 218.26050147245292, 12, 220.5841827392578, 220.8880667804474, 220.283814962882, 12, 29.76763153076172, 40.9, 18.5, 599, 209.76763916015625, 220.9, 198.5, 599, 6.3634390651085075, 7.9, 4.7, 599, 6.753472222222226, 7.9, 5.8, 288, 6.933285942182917, 6.98792805257693, 6.89491349480968, 12, 6.750022019502998, 7.7, 6.0, 289, 8.539999999999997, 8.54, 8.54, 12, 8.700000000000001, 8.7, 8.7, 12, 8.233333333333334, 8.7, 7.7, 12, 4.700000000000001, 4.7, 4.7, 12, 6.655511479102408, 7.81325541326021, 5.69328058329433, 288, 6.8299744955729835, 6.88537862177648, 6.79200987808254, 12, 6.651935056434301, 7.61232509976433, 5.89936586740748, 289, 8.436913442340968, 8.43691344234097, 8.43691344234097, 12, 8.598313280045177, 8.59831328004518, 8.59831328004518, 12, 8.115590863812894, 8.59831328004518, 7.59627983730582, 12, 4.595969643369289, 4.59596964336929, 4.59596964336929, 12, , , , , , , , , 106.47151947021484, 108.86, 103.973, 60, , , , , 62524.5, 62556.0, 62457.0, 60, 227.8000030517578, 227.8, 227.8, 538, 8936.516035441664, 8936.5165088, 8936.5155566, 60, 89.60860059069446, 89.60860848, 89.60859261, 60, 2570.5560550550003, 2600.1286848, 2559.6501553, 60, 25.99815647313888, 26.0021447466667, 25.994169255, 60, , , , , , , , , 105.92240142822266, 106.75, 104.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 601, 62525.19988352732, 62557.13, 62457.13, 601, 0.6000000000000132, 0.6, 0.6, 1200, 227.2478790283203, 227.28, 227.23, 600, 227.24794006347656, 227.28, 227.23, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 0.09053333333333334, 0.26, -0.02, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.517725193331, 8936.518207, 8936.517246, 600, 89.60862875322218, 89.6086367833333, 89.6086207666667, 600, 2575.749128508336, 2600.199121, 2559.699887, 600, 25.999152141805546, 26.0033186833333, 25.9949981166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7400166389351139, 0.75, 0.74, 601, -0.0006156405990016642, 0.04, -0.04, 601, 0.0847920133111478, 0.09, 0.08, 601, -0.00024958402662229607, 0.04, -0.04, 601, 0.027999999999999983, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 601, 0.00036605657237936777, 0.04, -0.04, 601, 0.20620166666666673, 0.2164, 0.1935, 60, , , , , , , , , , , , , , , , , 0.3818850000000001, 0.4008, 0.3584, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561468620689655, 2.56258, 2.56064, 58, 31.726024137931034, 31.7297, 31.7234, 58, 1439.0961551724135, 1439.165, 1439.049, 58, -1.2054379310344827, -1.1909, -1.2152, 58
2018-08-28 06:27:00, 4275.7716666666665, 4277.82, 4273.77, 6, 4283.761666666666, 4285.81, 4281.76, 6, 7.990000000000001, 7.99, 7.99, 6, 10.247433333333339, 10.25, 10.245, 120, 1487.72835, 1487.749, 1487.708, 120, 992.5805000000006, 992.59, 992.57, 60, 2.0, 2.0, 2.0, 60, 0.18999999999999997, 0.19, 0.19, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.4899999999999984, -2.49, -2.49, 50, -2.4, -2.4, -2.4, 30, 96.40333333333336, 96.6, 96.2, 30, 295.0, 295.0, 295.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.878290775985603, -2.84879423144372, -2.91691514931802, 12, -0.8200000000000002, -0.82, -0.82, 60, -1.4586666666666654, -1.44, -1.46, 60, 0.22170173653846148, 0.22339, 0.216744, 520, 5.137000000000008, 5.137, 5.137, 520, -22.018596153846353, -18.78, -22.51, 520, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.4178642965903, 995.427057189527, 995.406999943046, 12, 995.0, 995.0, 995.0, 60, 98.68333333333335, 98.9, 98.4, 12, -2.6081666666666665, -2.58, -2.64, 60, -2.7000000000000015, -2.7, -2.7, 30, 98.67333333333333, 98.9, 98.4, 30, , , , , 2.8887345790863037, 360.0, 1.1, 599, 182.88873291015625, 191.9, 174.89999999999998, 599, 7.329883138564279, 8.5, 5.9, 599, 11.360464096069336, 360.0, 1.1, 289, 191.36045837402344, 217.4, 174.89999999999998, 289, 9.047438621520996, 9.18629550933838, 8.68666648864746, 12, 40.89999771118164, 40.900000000000006, 40.900000000000006, 12, 40.89999771118164, 40.900000000000006, 40.900000000000006, 12, 350.6000061035156, 350.6, 350.6, 12, 352.6000061035156, 352.6, 352.6, 12, 239.3222198486328, 265.689716337941, 222.62275570396, 289, 59.322227478027344, 85.6897163379413, 42.6227557039604, 289, 236.96397399902344, 237.106399536133, 236.598999023438, 12, 269.2950744628906, 269.295073887563, 269.295073887563, 12, 269.2950744628906, 269.295073887563, 269.295073887563, 12, 218.260498046875, 218.260501472453, 218.260501472453, 12, 220.2838134765625, 220.283814962882, 220.283814962882, 12, 34.93756866455078, 42.3, 25.9, 600, 214.93756103515625, 222.3, 205.9, 600, 6.582499999999996, 7.7, 5.0, 600, 7.4301038062283835, 8.5, 6.0, 289, 6.903645462306611, 6.9366655136631, 6.88744813278008, 12, 7.413121843434344, 8.38, 6.19, 288, 8.539999999999997, 8.54, 8.54, 12, 8.700000000000001, 8.7, 8.7, 12, 8.083333333333334, 8.5, 7.9, 12, 4.700000000000001, 4.7, 4.7, 12, 7.3290022539353625, 8.39719771205056, 5.89332597941445, 289, 6.802082344995738, 6.83409326847995, 6.78603005294918, 12, 7.312180837122529, 8.27503026301757, 6.09085206757534, 288, 8.436913442340968, 8.43691344234097, 8.43691344234097, 12, 8.598313280045177, 8.59831328004518, 8.59831328004518, 12, 7.988856867065208, 8.39719771205056, 7.81325541326021, 12, 4.595969643369289, 4.59596964336929, 4.59596964336929, 12, , , , , , , , , 106.66217803955078, 108.916, 104.141, 60, , , , , 62624.5, 62656.0, 62557.0, 60, 227.8000030517578, 227.8, 227.8, 540, 8936.51506077, 8936.5155404, 8936.5145781, 60, 89.60858434616667, 89.60859234, 89.6085763016667, 60, 2600.3758622933337, 2600.6139227, 2600.1368256, 60, 26.006264371555567, 26.010232045, 26.0022804266667, 60, , , , , , , , , 105.9886474609375, 106.88, 105.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 599, 62625.26085141892, 62657.04, 62557.23, 599, 0.6000000000000132, 0.6, 0.6, 1199, 227.26905822753906, 227.3, 227.24, 599, 227.26905822753906, 227.3, 227.24, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.013616666666666584, 0.24, -0.2, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.516753906668, 8936.517245, 8936.516257, 600, 89.60861256511114, 89.60862075, 89.6086042833333, 600, 2600.4481618583313, 2600.69099, 2600.199942, 600, 26.00746936430557, 26.0115165, 26.0033323666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.7402003338898221, 0.75, 0.74, 599, 3.338898163606015e-05, 0.04, -0.04, 599, 0.08183639398998253, 0.09, 0.08, 599, 0.0006844741235392321, 0.04, -0.03, 599, 0.0040066777963272135, 2.3, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, -0.0, -0.0, 599, 0.00018363939899833026, 0.04, -0.04, 599, 0.2064416666666666, 0.2266, 0.1925, 60, , , , , , , , , , , , , , , , , 0.3823366666666668, 0.4196, 0.3566, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561662631578948, 2.56256, 2.56102, 57, 31.726724561403504, 31.7304, 31.7244, 57, 1439.1057719298242, 1439.159, 1439.074, 57, -1.2036105263157895, -1.192, -1.2105, 57
2018-08-28 06:28:00, 4301.165, 4394.09, 4265.93, 4, 4309.1625, 4402.09, 4273.93, 4, 7.9975000000000005, 8.0, 7.99, 4, 10.2466, 10.252, 10.243, 120, 1487.7304916666665, 1487.752, 1487.715, 120, 992.5681666666666, 992.58, 992.54, 60, 2.0, 2.0, 2.0, 60, 0.18999999999999997, 0.19, 0.19, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.4899999999999984, -2.49, -2.49, 50, -2.443333333333333, -2.4, -2.5, 30, 96.34666666666662, 96.5, 96.2, 30, 295.0, 295.0, 295.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.924884136181509, -2.91691514931802, -2.93057626965543, 12, -0.8203333333333336, -0.82, -0.84, 60, -1.4591666666666654, -1.44, -1.47, 60, 0.22002691586998077, 0.220436, 0.21927, 523, 5.1370000000000084, 5.137, 5.137, 523, -22.036271510516453, -21.68, -22.51, 523, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.4044927334498, 995.417028485777, 995.37691412745, 12, 995.0, 995.0, 995.0, 60, 98.34166666666664, 98.4, 98.3, 12, -2.639999999999998, -2.64, -2.64, 60, -2.7000000000000015, -2.7, -2.7, 29, 98.34137931034486, 98.4, 98.3, 29, , , , , 2.172363519668579, 360.0, 1.1, 601, 182.17236328125, 189.6, 176.29999999999995, 601, 8.197670549084847, 8.6, 7.8, 601, 2.205028772354126, 360.0, 1.1, 289, 182.2050323486328, 189.6, 176.29999999999995, 289, 8.767412185668945, 8.95852184295654, 8.59289360046387, 11, 40.89999771118164, 40.900000000000006, 40.900000000000006, 11, 40.26384353637695, 40.900000000000006, 37.400000000000006, 11, 350.6000061035156, 350.6, 350.6, 11, 353.6727294921875, 354.9, 352.6, 11, 230.03379821777344, 237.522948983468, 224.049369307204, 289, 50.033790588378906, 57.5229489834676, 44.0493693072036, 289, 236.69068908691406, 236.873153686523, 236.52848815918, 11, 269.2950744628906, 269.295073887563, 269.295073887563, 11, 268.6397705078125, 269.2950738875632, 265.6897163379413, 11, 218.260498046875, 218.260501472453, 218.260501472453, 11, 221.37435913085938, 222.6227557039604, 220.283814962882, 11, 34.00517272949219, 43.2, 28.6, 600, 214.0051727294922, 223.2, 208.6, 600, 6.936499999999996, 8.1, 5.4, 600, 8.197577854671293, 8.6, 7.8, 289, 7.007095671444543, 7.08764705882355, 6.94462495679227, 11, 8.196741113557733, 8.54, 7.91, 289, 8.539999999999997, 8.54, 8.54, 11, 8.700000000000001, 8.7, 8.7, 11, 8.518181818181818, 8.6, 8.5, 11, 4.700000000000001, 4.7, 4.7, 11, 8.092119065433783, 8.49585887494753, 7.69509213598598, 289, 6.906454368646459, 6.98752041592718, 6.84269418153739, 11, 8.091279424435083, 8.43353990130112, 7.80495867431791, 289, 8.436913442340968, 8.43691344234097, 8.43691344234097, 11, 8.598313280045177, 8.59831328004518, 8.59831328004518, 11, 8.415136105304553, 8.49585887494753, 8.39719771205056, 11, 4.595969643369289, 4.59596964336929, 4.59596964336929, 11, , , , , 1.56, 1.56, 1.56, 1, 106.21004486083984, 108.667, 104.402, 60, , , , , 62724.5, 62756.0, 62657.0, 60, 227.8000030517578, 227.8, 227.8, 542, 8936.51409642, 8936.5145636, 8936.5136287, 60, 89.60856827366666, 89.60857606, 89.6085604783333, 60, 2600.8602508516665, 2601.0987374, 2600.6219279, 60, 26.014337514194445, 26.01831229, 26.010365465, 60, , , , , , , , , 105.64935302734375, 106.79, 104.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 62725.15644999998, 62757.04, 62657.14, 600, 0.6000000000000132, 0.6, 0.6, 1201, 227.25442504882812, 227.29, 227.22, 601, 227.25442504882812, 227.29, 227.22, 601, 0.0, 0.0, 0.0, 601, 0.006106489184692122, 0.01, 0.0, 601, -0.3758166666666673, -0.06, -0.6, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.515749638329, 8936.516255, 8936.515245, 600, 89.60859582730546, 89.60860425, 89.6085874166667, 600, 2600.93509621, 2601.174744, 2600.691802, 600, 26.015584936833335, 26.0195790666667, 26.0115300333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.7403161397670605, 0.75, 0.74, 601, 0.00038269550748752066, 0.04, -0.04, 601, 0.08242928452579007, 0.09, 0.08, 601, 9.98336106489183e-05, 0.04, -0.05, 601, -0.01846921797004994, 2.3, -3.1, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, 0.0, 0.0, 600, -0.00016666666666666636, 0.04, -0.05, 600, 0.20525666666666662, 0.2144, 0.198, 60, , , , , , , , , , , , , , , , , 0.3801250000000001, 0.3971, 0.3668, 60, 0.0275, 0.15, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561335172413794, 2.56187, 2.56067, 58, 31.72787241379311, 31.7319, 31.7251, 58, 1439.0821379310348, 1439.112, 1439.047, 58, -1.2088896551724135, -1.2027, -1.2159, 58
2018-08-28 06:29:00, 4283.194, 4332.11, 4266.73, 5, 4291.183999999999, 4340.1, 4274.72, 5, 7.99, 7.99, 7.99, 5, 10.253616666666684, 10.256, 10.251, 120, 1487.7439416666666, 1487.767, 1487.722, 120, 992.5825000000004, 992.6, 992.57, 60, 2.0, 2.0, 2.0, 60, 0.1921666666666666, 0.2, 0.19, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.5066, -2.49, -2.52, 50, -2.5, -2.5, -2.5, 30, 96.21666666666668, 96.4, 96.1, 30, 328.0, 328.0, 328.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.956800318447858, -2.93057626965543, -2.97163393240515, 12, -0.8226666666666672, -0.82, -0.84, 60, -1.4594999999999987, -1.44, -1.47, 60, 0.2184342326923077, 0.219405, 0.217483, 520, 5.137000000000008, 5.137, 5.137, 520, -22.07069230769251, -21.68, -22.51, 520, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.4195354873441, 995.437085501939, 995.406999815014, 12, 995.0, 995.0, 995.0, 60, 98.10833333333333, 98.3, 98.0, 12, -2.639999999999998, -2.64, -2.64, 60, -2.7000000000000015, -2.7, -2.7, 30, 98.10333333333331, 98.3, 98.0, 30, , , , , 357.7460632324219, 360.0, 1.1, 599, 177.74606323242188, 182.6, 172.0, 599, 7.704507512520859, 8.7, 5.5, 599, 3.803847551345825, 360.0, 1.1, 288, 183.80384826660156, 219.0, 172.0, 288, 7.858943939208984, 8.55538940429688, 7.17609119415283, 12, 40.89999771118164, 40.900000000000006, 40.900000000000006, 12, 36.250160217285156, 37.400000000000006, 33.400000000000006, 12, 350.6000061035156, 350.6, 350.6, 12, 353.82501220703125, 354.9, 352.0, 12, 231.6471405029297, 267.288059810081, 219.680236995695, 288, 51.64714050292969, 87.2880598100812, 39.6802369956949, 288, 235.75221252441406, 236.49577331543, 235.063568115234, 12, 269.2950744628906, 269.295073887563, 269.295073887563, 12, 264.52581787109375, 265.6897163379413, 261.6364973847637, 12, 218.260498046875, 218.260501472453, 218.260501472453, 12, 221.53182983398438, 222.63415115871538, 219.680236995695, 12, 30.350221633911133, 39.0, 19.0, 601, 210.3502197265625, 219.0, 199.0, 601, 7.013976705490847, 8.3, 5.0, 601, 7.864930555555552, 8.7, 6.0, 288, 7.1978564605775395, 7.28107921134557, 7.10636678200694, 12, 7.871487889273362, 8.55, 6.41, 289, 8.549166666666665, 8.55, 8.54, 12, 8.700000000000001, 8.7, 8.7, 12, 8.658333333333335, 8.7, 8.6, 12, 4.916666666666667, 5.7, 4.7, 12, 7.761504008462576, 8.59092117694036, 5.88922356041652, 288, 7.097981959106697, 7.18009255121813, 7.00578636470869, 12, 7.767782501475558, 8.44332679469851, 6.30730393027167, 289, 8.442792348668712, 8.44332679469851, 8.43691344234097, 12, 8.598313280045177, 8.59831328004518, 8.59831328004518, 12, 8.551311884443345, 8.59092117694036, 8.49585887494753, 12, 4.818263822857843, 5.60848187898655, 4.59596964336929, 12, , , , , , , , , 106.57994079589844, 108.547, 103.858, 60, , , , , 62824.5, 62856.0, 62757.0, 60, 227.8000030517578, 227.8, 227.8, 540, 8936.513135968331, 8936.5136135, 8936.5126524, 60, 89.60855226613891, 89.608560225, 89.6085442066667, 60, 2601.34609666, 2601.5857165, 2601.1067412, 60, 26.022434944333337, 26.0264286083333, 26.0184456866667, 60, , , , , , , , , 105.93143463134766, 106.94, 104.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 62825.15666666664, 62857.04, 62757.14, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.2665252685547, 227.29, 227.25, 600, 227.2665252685547, 227.29, 227.25, 600, 0.0, 0.0, 0.0, 600, -0.0010000000000000005, 0.0, -0.01, 600, -0.4054166666666671, -0.23, -0.59, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.514733549997, 8936.515244, 8936.514229, 600, 89.60857889249988, 89.6085874, 89.6085704833333, 600, 2601.424499186667, 2601.670729, 2601.17556, 600, 26.0237416531111, 26.0278454833333, 26.0195926666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7402500000000057, 0.75, 0.74, 600, 0.0006833333333333334, 0.04, -0.04, 600, 0.08246666666666598, 0.09, 0.08, 600, -0.0009500000000000003, 0.04, -0.04, 600, 0.03466666666666663, 2.2, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 601, 0.000582362728785358, 0.04, -0.04, 601, 0.2077966666666667, 0.2163, 0.198, 60, , , , , , , , , , , , , , , , , 0.38485499999999995, 0.4006, 0.3667, 60, 0.0691666666666666, 0.16, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5614539655172415, 2.56212, 2.56086, 58, 31.727987931034487, 31.7313, 31.7257, 58, 1439.088965517241, 1439.125, 1439.054, 58, -1.207489655172414, -1.2, -1.2147, 58
2018-08-28 06:30:00, 4275.8475, 4284.09, 4271.83, 4, 4283.844999999999, 4292.09, 4279.83, 4, 7.9975000000000005, 8.0, 7.99, 4, 10.257308333333327, 10.262, 10.255, 120, 1487.7817583333338, 1487.801, 1487.754, 120, 992.5538333333321, 992.61, 992.16, 60, 2.0, 2.0, 2.0, 60, 0.19999999999999982, 0.2, 0.2, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.5288000000000017, -2.52, -2.54, 50, -2.5, -2.5, -2.5, 30, 96.25666666666665, 96.4, 96.0, 30, 344.0, 360.0, 328.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.946533835500638, -2.93057626965543, -2.95793563726897, 12, -0.8233333333333337, -0.82, -0.84, 60, -1.4589999999999987, -1.44, -1.46, 60, 0.21658833141762474, 0.217548, 0.21587, 522, 5.1370000000000084, 5.137, 5.137, 522, -22.082068965517447, -21.68, -22.51, 522, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.3877781868297, 995.437085326161, 995.096113609828, 12, 995.0, 995.0, 995.0, 60, 98.18333333333334, 98.3, 98.1, 12, -2.610166666666664, -2.6, -2.64, 60, -2.7000000000000015, -2.7, -2.7, 29, 98.18999999999997, 98.3, 98.1, 30, , , , , 356.8604736328125, 360.0, 1.1, 600, 176.86048889160156, 185.1, 171.70000000000005, 600, 7.857999999999997, 8.7, 7.0, 600, 4.7733473777771, 360.0, 1.1, 287, 184.77334594726562, 216.7, 171.70000000000005, 287, 7.784774303436279, 7.87450504302979, 7.68942546844482, 12, 40.89999771118164, 40.900000000000006, 40.900000000000006, 12, 39.0, 39.0, 39.0, 12, 350.6000061035156, 350.6, 350.6, 12, 351.79998779296875, 352.0, 351.70000000000005, 12, 232.609130859375, 264.975257184341, 219.391935532753, 288, 52.609134674072266, 84.9752571843414, 39.391935532753, 288, 235.7011260986328, 235.79736328125, 235.602783203125, 12, 269.2950744628906, 269.295073887563, 269.295073887563, 12, 267.2880554199219, 267.288059810081, 267.288059810081, 12, 218.260498046875, 218.260501472453, 218.260501472453, 12, 219.488037109375, 219.680236995695, 219.391935532753, 12, 27.720165252685547, 35.6, 20.6, 598, 207.7201690673828, 215.6, 200.6, 598, 7.433779264214039, 8.6, 6.0, 598, 7.920557491289201, 8.7, 7.0, 287, 7.323398907475759, 7.3595700416089, 7.289705372617, 12, 7.9286126069052925, 8.58, 7.34, 287, 8.5725, 8.58, 8.55, 12, 8.700000000000001, 8.7, 8.7, 12, 8.700000000000001, 8.7, 8.7, 12, 5.700000000000002, 5.7, 5.7, 12, 7.814287892014838, 8.59396148815399, 6.89197990536691, 288, 7.221427184915609, 7.25921722376192, 7.18753836079977, 12, 7.8255394663908024, 8.47693832983219, 7.23136987078185, 287, 8.468535446048772, 8.47693832983219, 8.44332679469851, 12, 8.598313280045177, 8.59831328004518, 8.59831328004518, 12, 8.593201410350586, 8.59396148815399, 8.59092117694036, 12, 5.608481878986551, 5.60848187898655, 5.60848187898655, 12, , , , , , , , , 106.47808837890625, 108.95, 103.522, 60, , , , , 62924.5, 62956.0, 62857.0, 60, 227.8000030517578, 227.8, 227.8, 538, 8936.512149071672, 8936.5126368, 8936.5116541, 60, 89.6085358178611, 89.6085439466667, 89.6085275683333, 60, 2601.836257754999, 2602.0791247, 2601.5938057, 60, 26.03060429591666, 26.0346520783333, 26.0265634283333, 60, , , , , , , , , 105.75226593017578, 107.62, 103.87, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 600, 62925.156666666626, 62957.04, 62857.14, 600, 0.6000000000000132, 0.6, 0.6, 1198, 227.25772094726562, 227.29, 227.23, 599, 227.25772094726562, 227.29, 227.23, 599, 0.0, 0.0, 0.0, 599, 0.003923205342237051, 0.01, -0.0, 599, -0.3624540901502503, -0.23, -0.46, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.513735721204, 8936.514227, 8936.513254, 599, 89.60856226202003, 89.60857045, 89.6085542333333, 599, 2601.9156876026714, 2602.157279, 2601.67155, 599, 26.031928126711172, 26.03595465, 26.0278591666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7411853088480854, 0.75, 0.74, 599, 0.0008848080133555931, 0.04, -0.03, 599, 0.0811519198664435, 0.09, 0.08, 599, 0.0010016694490818034, 0.04, -0.04, 599, 0.07495826377295492, 2.9, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.0010517529215358934, 0.05, -0.04, 599, 0.20808499999999994, 0.217, 0.1977, 60, , , , , , , , , , , , , , , , , 0.3853783333333332, 0.4019, 0.3661, 60, 0.031333333333333345, 0.15, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561401052631579, 2.56212, 2.56086, 57, 31.72655614035087, 31.7292, 31.7242, 57, 1439.090280701754, 1439.132, 1439.055, 57, -1.2068140350877197, -1.1983, -1.2145, 57
2018-08-28 06:31:00, 4321.25, 4596.57, 4273.86, 8, 4329.237500000001, 4604.56, 4281.85, 8, 7.987500000000001, 7.99, 7.98, 8, 10.26324166666666, 10.266, 10.26, 120, 1487.7858083333324, 1487.8, 1487.755, 120, 992.5998333333333, 992.62, 992.53, 60, 2.0, 2.0, 2.0, 60, 0.19283333333333333, 0.2, 0.19, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.4973999999999976, -2.49, -2.52, 50, -2.423333333333333, -2.4, -2.5, 30, 95.98666666666666, 96.4, 95.7, 30, 409.5, 426.0, 393.0, 4, 639.5, 656.0, 623.0, 4, 4822.0, 4822.0, 4822.0, 1, 492.0, 492.0, 492.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9339946416601044, -2.93057626965543, -2.94424975767413, 12, -0.8286666666666673, -0.82, -0.84, 60, -1.4596610169491515, -1.44, -1.47, 59, 0.21683519157088127, 0.217526, 0.214997, 522, 5.1372011494252945, 5.158, 5.137, 522, -22.081321839080665, -21.68, -22.51, 522, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.4362495445397, 995.457142439843, 995.396970935272, 12, 995.0, 995.0, 995.0, 60, 98.27499999999999, 98.3, 98.2, 12, -2.618499999999998, -2.6, -2.64, 60, -2.7000000000000015, -2.7, -2.7, 30, 98.27931034482759, 98.3, 98.2, 29, , , , , 8.567553520202637, 360.0, 1.1, 600, 188.5675506591797, 196.2, 178.89999999999998, 600, 7.468833333333331, 8.6, 6.4, 600, 8.51926040649414, 360.0, 1.1, 290, 188.51925659179688, 196.2, 178.89999999999998, 290, 7.657902240753174, 7.8779878616333, 7.53200721740723, 12, 40.89999771118164, 40.900000000000006, 40.900000000000006, 12, 38.94166946411133, 39.0, 38.30000000000001, 12, 350.8999938964844, 351.70000000000005, 350.6, 12, 351.70001220703125, 351.70000000000005, 351.70000000000005, 12, 236.4752197265625, 244.243015695493, 226.683139293597, 289, 56.475215911865234, 64.2430156954929, 46.6831392935975, 289, 235.56031799316406, 235.797225952148, 235.414093017578, 12, 269.2950744628906, 269.2950738875632, 269.295073887563, 12, 267.0018005371094, 267.288059810081, 263.851455974472, 12, 218.59417724609375, 219.391935532753, 218.260501472453, 12, 219.39193725585938, 219.391935532753, 219.391935532753, 12, 35.16657257080078, 47.7, 24.2, 601, 215.1665802001953, 227.7, 204.2, 601, 5.410648918469229, 6.9, 2.8, 601, 7.464827586206907, 8.6, 6.4, 290, 7.384360415094576, 7.41194598337955, 7.36606585788564, 12, 7.455965517241386, 8.46, 6.65, 290, 8.58, 8.58, 8.58, 12, 8.700000000000001, 8.7, 8.7, 12, 8.700000000000001, 8.7, 8.7, 12, 5.700000000000002, 5.7, 5.7, 12, 7.360299887481977, 8.49632810670844, 6.29267960825385, 289, 7.282808993362932, 7.31203917510846, 7.26484706981217, 12, 7.3501471447406415, 8.3552550874729, 6.54418440188855, 290, 8.476938329832192, 8.47693832983219, 8.47693832983219, 12, 8.598313280045177, 8.59831328004518, 8.59831328004518, 12, 8.593961488153992, 8.59396148815399, 8.59396148815399, 12, 5.608481878986551, 5.60848187898655, 5.60848187898655, 12, , , , , , , , , 106.70335388183594, 109.101, 104.334, 60, , , , , 63024.5, 63056.0, 62957.0, 60, 227.8000030517578, 227.8, 227.8, 542, 8936.511154805, 8936.5116369, 8936.5106682, 60, 89.60851924674998, 89.6085272816667, 89.6085111366667, 60, 2602.327875726666, 2602.5694215, 2602.0872928, 60, 26.03879792877776, 26.0428236916667, 26.0347882133333, 60, , , , , , , , , 105.85507202148438, 107.34, 104.87, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 600, 63025.156666666626, 63057.04, 62957.14, 600, 0.6000000000000132, 0.6, 0.6, 1202, 227.26043701171875, 227.3, 227.22, 601, 227.26040649414062, 227.3, 227.22, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -0.35073211314475894, -0.27, -0.46, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.512738073217, 8936.513252, 8936.512251, 601, 89.60854563455348, 89.6085542, 89.6085375166667, 601, 2602.3998439118163, 2602.64663, 2602.158098, 601, 26.03999739853024, 26.0441105, 26.0359683, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7412333333333382, 0.75, 0.74, 600, 0.000616666666666667, 0.04, -0.03, 600, 0.07999999999999889, 0.08, 0.08, 600, 0.00026666666666666657, 0.04, -0.04, 600, -0.013477537437603992, 3.2, -2.3, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 600, -3.333333333333359e-05, 0.05, -0.04, 600, 0.208265, 0.2154, 0.1989, 60, , , , , , , , , , , , , , , , , 0.38569666666666663, 0.399, 0.3683, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5617379310344828, 2.56285, 2.56098, 58, 31.727744827586204, 31.7309, 31.7251, 58, 1439.107137931034, 1439.174, 1439.056, 58, -1.2036034482758617, -1.1898, -1.215, 58
2018-08-28 06:32:00, 4365.647999999999, 4602.75, 4265.93, 5, 4373.647999999999, 4610.75, 4273.94, 5, 8.0, 8.01, 7.99, 5, 10.259041666666658, 10.264, 10.255, 120, 1487.7589916666668, 1487.8, 1487.746, 120, 992.5869999999994, 992.62, 992.21, 60, 2.0, 2.0, 2.0, 60, 0.2051666666666667, 0.26, 0.19, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.4960000000000013, -2.49, -2.51, 50, -2.4, -2.4, -2.4, 30, 96.23333333333332, 96.5, 96.0, 30, 426.0, 426.0, 426.0, 4, 590.0, 590.0, 590.0, 4, 4838.5, 4855.0, 4822.0, 2, 426.0, 492.0, 360.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.965931488583097, -2.94424975767413, -2.98534466711919, 12, -0.8366666666666678, -0.82, -0.84, 60, -1.4598333333333322, -1.44, -1.47, 60, 0.21348039423076928, 0.215097, 0.211367, 520, 5.137080769230777, 5.158, 5.137, 520, -22.08853846153867, -21.68, -22.51, 520, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.4329065600565, 995.457142326324, 995.356856420397, 12, 995.0, 995.0, 995.0, 60, 98.04166666666667, 98.2, 97.9, 12, -2.6319999999999997, -2.61, -2.64, 60, -2.7000000000000015, -2.7, -2.7, 30, 98.05333333333333, 98.2, 97.9, 30, , , , , 1.1998742818832397, 360.0, 1.1, 600, 181.1998748779297, 190.5, 165.70000000000005, 600, 7.114499999999997, 8.2, 5.2, 600, 8.559986114501953, 360.0, 1.1, 289, 188.5599822998047, 217.6, 169.79999999999995, 289, 7.916658401489258, 8.14479923248291, 7.66202974319458, 11, 40.89999771118164, 40.900000000000006, 40.900000000000006, 11, 35.199928283691406, 37.599999999999994, 33.19999999999999, 11, 350.4908752441406, 351.70000000000005, 349.79999999999995, 11, 350.6453552246094, 353.4, 349.79999999999995, 11, 236.5065155029297, 265.924442829444, 217.426090475017, 289, 56.50651168823242, 85.9244428294442, 37.4260904750173, 289, 235.83815002441406, 236.080047607422, 235.580505371094, 11, 269.2950744628906, 269.2950738875632, 269.295073887563, 11, 263.4800720214844, 265.9244428294442, 261.4284463037216, 11, 218.1409149169922, 219.391935532753, 217.4260904750173, 11, 218.29640197753906, 221.1030299383334, 217.4260904750173, 11, 33.38990783691406, 44.3, 20.1, 599, 213.38990783691406, 224.3, 200.1, 599, 6.055759599332213, 7.8, 4.6, 599, 7.223529411764704, 8.2, 5.5, 289, 7.446973903387254, 7.46215373961222, 7.42562326869811, 11, 7.2295533186536725, 8.11, 5.73, 289, 8.58, 8.58, 8.58, 11, 8.700000000000001, 8.7, 8.7, 11, 8.618181818181817, 8.7, 8.6, 11, 5.609090909090909, 5.7, 5.5, 11, 7.119957396208291, 8.09355070886181, 5.40399357816456, 289, 7.345749528401981, 7.36161515145666, 7.32542084860021, 11, 7.125945652291579, 8.00475526307016, 5.63522282200122, 289, 8.476938329832192, 8.47693832983219, 8.47693832983219, 11, 8.598313280045177, 8.59831328004518, 8.59831328004518, 11, 8.514079630607627, 8.59396148815399, 8.49632810670844, 11, 5.515532651340191, 5.60848187898655, 5.40399357816456, 11, , , , , , , , , 106.69802856445312, 109.194, 104.797, 60, , , , , 63124.5, 63156.0, 63057.0, 60, 227.8191375732422, 227.9, 227.8, 538, 8936.510161409997, 8936.5106508, 8936.5096719, 60, 89.60850269016669, 89.6085108466667, 89.6084945316667, 60, 2602.8210999983344, 2603.0645068, 2602.5776395, 60, 26.047018333305555, 26.0510751133333, 26.0429606583333, 60, , , , , , , , , 105.84146881103516, 107.2, 104.75, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 600, 63125.162933333304, 63157.05, 63057.14, 600, 0.6000000000000132, 0.6, 0.6, 1198, 227.2682647705078, 227.29, 227.25, 599, 227.26828002929688, 227.29, 227.25, 600, 0.0, 0.0, 0.0, 600, 0.010349999999999925, 0.02, 0.0, 600, -0.4681969949916519, -0.38, -0.57, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.511761724541, 8936.512251, 8936.511264, 599, 89.60852936207569, 89.6085375166667, 89.6085210666667, 599, 2602.8965173338916, 2603.144266, 2602.647641, 599, 26.048275288898168, 26.0524044333333, 26.04412735, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7401166666666723, 0.75, 0.74, 600, 0.00023333333333333298, 0.04, -0.04, 600, 0.07999999999999889, 0.08, 0.08, 600, 0.00013333333333333285, 0.05, -0.04, 600, -0.011686143572620999, 2.7, -2.6, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 600, -8.333333333333318e-05, 0.05, -0.04, 600, 0.20857499999999993, 0.2194, 0.1984, 60, , , , , , , , , , , , , , , , , 0.386285, 0.4064, 0.3674, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561417413793104, 2.56207, 2.56086, 58, 31.72821206896551, 31.7309, 31.7256, 58, 1439.0860862068962, 1439.128, 1439.051, 58, -1.2081655172413792, -1.1992, -1.2158, 58
2018-08-28 06:33:00, 4297.712, 4398.4, 4266.73, 5, 4305.6939999999995, 4406.38, 4274.71, 5, 7.982000000000001, 7.99, 7.98, 5, 10.26063333333332, 10.265, 10.257, 120, 1487.8096499999997, 1487.824, 1487.8, 120, 992.5861666666666, 992.61, 992.57, 60, 2.0, 2.0, 2.0, 60, 0.25999999999999984, 0.26, 0.26, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.5106000000000015, -2.51, -2.52, 50, -2.4620689655172416, -2.4, -2.5, 29, 95.63793103448278, 96.0, 95.2, 29, 426.0, 426.0, 426.0, 4, 590.0, 590.0, 590.0, 4, 4888.0, 4888.0, 4888.0, 1, 426.0, 426.0, 426.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.026565325239812, -2.98534466711919, -3.05408578062872, 12, -0.8373333333333345, -0.82, -0.84, 60, -1.4599999999999986, -1.44, -1.47, 60, 0.20941924856596558, 0.211469, 0.208499, 523, 5.1371204588910215, 5.158, 5.137, 523, -22.073460803059483, -21.68, -22.51, 523, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.4228778535653, 995.447113651079, 995.406999238982, 12, 995.0, 995.0, 995.0, 60, 97.60000000000001, 97.9, 97.4, 12, -2.6394999999999977, -2.61, -2.64, 60, -2.7000000000000015, -2.7, -2.7, 30, 97.61333333333333, 97.9, 97.4, 30, , , , , 359.4135437011719, 360.0, 1.1, 601, 179.41355895996094, 189.1, 168.70000000000005, 601, 8.040266222961716, 8.9, 6.3, 601, 5.453373908996582, 360.0, 1.1, 288, 185.453369140625, 218.3, 172.29999999999995, 288, 7.907101631164551, 8.26386547088623, 7.5651683807373, 12, 40.89999771118164, 40.900000000000006, 40.900000000000006, 12, 38.1833381652832, 38.30000000000001, 37.599999999999994, 12, 349.79998779296875, 349.79999999999995, 349.79999999999995, 12, 349.79998779296875, 349.79999999999995, 349.79999999999995, 12, 233.38206481933594, 266.572402092906, 220.096547413395, 288, 53.382057189941406, 86.5724020929064, 40.0965474133954, 288, 235.82522583007812, 236.183532714844, 235.480804443359, 12, 269.2950744628906, 269.2950738875632, 269.2950738875632, 12, 266.46441650390625, 266.572402092906, 265.9244428294442, 12, 217.42608642578125, 217.4260904750173, 217.4260904750173, 12, 217.42608642578125, 217.4260904750173, 217.426090475017, 12, 31.20355796813965, 38.8, 20.8, 601, 211.20355224609375, 218.8, 200.8, 601, 7.241763727121457, 8.9, 5.2, 601, 8.151388888888885, 8.9, 6.7, 288, 7.512577300781021, 7.54778546712804, 7.47005884389065, 12, 8.145337752525258, 8.84, 6.88, 288, 8.695833333333335, 8.84, 8.58, 12, 8.833333333333336, 8.9, 8.7, 12, 8.825000000000001, 8.9, 8.6, 12, 5.5, 5.5, 5.5, 12, 8.046916971906505, 8.81155759060548, 6.59073354243479, 288, 7.409867429134251, 7.44366072661637, 7.36847667730916, 12, 8.040845993399842, 8.73134879162663, 6.77081916269245, 288, 8.5899993020047, 8.73134879162663, 8.47693832983219, 12, 8.740561799127313, 8.81155759060548, 8.59831328004518, 12, 8.732063034682584, 8.81155759060548, 8.49632810670844, 12, 5.40399357816456, 5.40399357816456, 5.40399357816456, 12, 1.126, 1.126, 1.126, 1, , , , , 106.6122817993164, 108.787, 103.883, 60, , , , , 63224.5, 63256.0, 63157.0, 60, 227.86734008789062, 227.9, 227.8, 542, 8936.509164754998, 8936.5096543, 8936.5086709, 60, 89.60848607925, 89.6084942383333, 89.6084778483333, 60, 2603.31666198, 2603.5614674, 2603.0728529, 60, 26.05527769966666, 26.05935779, 26.051214215, 60, , , , , , , , , 105.76750183105469, 106.97, 104.69, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 600, 63225.166666666664, 63257.05, 63157.15, 600, 0.6000000000000132, 0.6, 0.6, 1201, 227.25088500976562, 227.29, 227.23, 600, 227.25088500976562, 227.29, 227.23, 600, 0.0, 0.0, 0.0, 600, -0.009633333333333202, -0.0, -0.01, 600, -0.3255906821963398, -0.15, -0.48, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.510759986691, 8936.511262, 8936.510264, 601, 89.60851266644482, 89.6085210333333, 89.6085044, 601, 2603.3927570149735, 2603.641552, 2603.145105, 601, 26.056545950249596, 26.0606925333333, 26.0524184166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.7405833333333386, 0.75, 0.74, 600, 0.00033333333333333316, 0.03, -0.04, 600, 0.07999999999999889, 0.08, 0.08, 600, 0.0008833333333333337, 0.04, -0.04, 600, 0.024833333333333332, 1.9, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, -0.0, -0.0, 600, 0.00021666666666666685, 0.03, -0.04, 600, 0.20938166666666677, 0.2168, 0.2013, 60, , , , , , , , , , , , , , , , , 0.3877683333333332, 0.4016, 0.3728, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5616199999999996, 2.56193, 2.56132, 58, 31.727387931034478, 31.7303, 31.7257, 58, 1439.1011034482758, 1439.116, 1439.08, 58, -1.2047793103448274, -1.2013, -1.2094, 58
2018-08-28 06:34:00, 4254.65, 4273.46, 4235.84, 2, 4262.635, 4281.44, 4243.83, 2, 7.985, 7.99, 7.98, 2, 10.263766666666674, 10.268, 10.259, 120, 1487.8012833333328, 1487.837, 1487.767, 120, 992.5564999999992, 992.61, 992.19, 60, 2.0, 2.0, 2.0, 60, 0.23133333333333353, 0.26, 0.22, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.493199999999998, -2.46, -2.51, 50, -2.4033333333333333, -2.4, -2.5, 30, 95.1533333333333, 95.2, 95.0, 30, 475.0, 524.0, 426.0, 4, 590.0, 623.0, 557.0, 4, 4773.0, 4822.0, 4724.0, 2, 491.5, 623.0, 360.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1000944783419704, -3.06787166158057, -3.10930506201868, 12, -0.8383333333333344, -0.82, -0.84, 60, -1.4598333333333322, -1.44, -1.47, 60, 0.20759602687140102, 0.208626, 0.206475, 521, 5.137040307101736, 5.158, 5.137, 521, -22.08863723608466, -21.68, -22.51, 521, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.4036562789821, 995.437084944145, 995.296684760043, 12, 995.0, 995.0, 995.0, 60, 97.06666666666666, 97.3, 97.0, 12, -2.6146666666666674, -2.6, -2.64, 60, -2.7000000000000015, -2.7, -2.7, 30, 97.07000000000001, 97.3, 97.0, 30, , , , , 1.0282387733459473, 360.0, 1.1, 600, 181.0282440185547, 188.8, 172.29999999999995, 600, 7.690000000000006, 8.4, 6.5, 600, 6.9238762855529785, 360.0, 1.1, 289, 186.9238739013672, 217.2, 174.0, 289, 7.568495273590088, 7.74112939834595, 7.38402986526489, 12, 40.89999771118164, 40.900000000000006, 40.900000000000006, 12, 38.29999923706055, 38.30000000000001, 38.30000000000001, 12, 349.79998779296875, 349.79999999999995, 349.79999999999995, 12, 351.2333679199219, 352.29999999999995, 349.79999999999995, 12, 234.9164276123047, 265.577543048285, 221.806999200447, 289, 54.91642761230469, 85.5775430482853, 41.8069992004473, 289, 235.4810791015625, 235.673294067383, 235.303466796875, 12, 269.2950744628906, 269.2950738875632, 269.2950738875632, 12, 266.5723876953125, 266.572402092906, 266.572402092906, 12, 217.42608642578125, 217.4260904750173, 217.4260904750173, 12, 218.9381561279297, 220.096547413395, 217.426090475017, 12, 31.149372100830078, 40.9, 19.8, 600, 211.1493682861328, 220.9, 199.8, 600, 7.138333333333327, 8.0, 6.0, 600, 7.719031141868513, 8.4, 6.9, 289, 7.54625139338025, 7.55769629885853, 7.54009009009008, 12, 7.714702736709657, 8.2, 7.03, 289, 8.840000000000002, 8.84, 8.84, 12, 8.900000000000002, 8.9, 8.9, 12, 8.900000000000002, 8.9, 8.9, 12, 5.5, 5.5, 5.5, 12, 7.614169738044357, 8.29296782063948, 6.79488178880287, 289, 7.4430050484088035, 7.45557343079104, 7.43624302752995, 12, 7.609789356051724, 8.09093628465024, 6.93501839804452, 289, 8.73134879162663, 8.73134879162663, 8.73134879162663, 12, 8.811557590605478, 8.81155759060548, 8.81155759060548, 12, 8.811557590605478, 8.81155759060548, 8.81155759060548, 12, 5.40399357816456, 5.40399357816456, 5.40399357816456, 12, , , , , , , , , 106.50467681884766, 108.119, 104.126, 60, , , , , 63324.5, 63356.0, 63257.0, 60, 227.89999389648438, 227.9, 227.9, 539, 8936.508160301666, 8936.508655, 8936.5076744, 60, 89.6084693383611, 89.6084775833333, 89.60846124, 60, 2603.8163860400005, 2604.0618096, 2603.5697507, 60, 26.063606433999997, 26.0676968266667, 26.059495845, 60, , , , , , , , , 105.5496826171875, 106.52, 104.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 63325.166666666664, 63357.05, 63257.15, 600, 0.6000000000000132, 0.6, 0.6, 1201, 227.26609802246094, 227.28, 227.25, 601, 227.26609802246094, 227.28, 227.25, 601, 0.0, 0.0, 0.0, 601, 0.003128119800332781, 0.01, -0.0, 601, -0.33318333333333466, -0.17, -0.52, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.509772570002, 8936.510259, 8936.509297, 600, 89.60849620949999, 89.6085043166667, 89.6084882833333, 600, 2603.887934695, 2604.131994, 2603.642687, 600, 26.064798911583324, 26.0688665666667, 26.06071145, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.7404658901830338, 0.75, 0.74, 601, -0.0003494176372712146, 0.03, -0.04, 601, 0.08006655574043149, 0.09, 0.08, 601, 0.001148086522462563, 0.04, -0.04, 601, 0.004326123128119807, 2.5, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, 0.0, 0.0, 601, -9.983361064891843e-05, 0.04, -0.04, 601, 0.2097916666666667, 0.2176, 0.1991, 60, , , , , , , , , , , , , , , , , 0.3885183333333332, 0.403, 0.3688, 60, 0.021166666666666674, 0.1, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5615205263157885, 2.56249, 2.56087, 57, 31.72699649122807, 31.7297, 31.725, 57, 1439.0962280701754, 1439.154, 1439.056, 57, -1.2056947368421056, -1.1938, -1.2143, 57
2018-08-28 06:35:00, 4278.145, 4278.94, 4277.35, 2, 4286.125, 4286.92, 4285.33, 2, 7.98, 7.98, 7.98, 2, 10.267650000000012, 10.27, 10.266, 120, 1487.7818666666667, 1487.794, 1487.751, 120, 992.5669999999993, 992.6, 992.21, 60, 2.0, 2.0, 2.0, 60, 0.22433333333333344, 0.24, 0.22, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.4617999999999975, -2.46, -2.49, 50, -2.4, -2.4, -2.4, 30, 94.71333333333331, 95.0, 94.5, 30, 540.5, 557.0, 524.0, 4, 508.0, 524.0, 492.0, 4, 4740.5, 4757.0, 4724.0, 2, 639.0, 688.0, 590.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 7.5, 8.0, 7.0, 2, 492.0, 492.0, 492.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.123146825626684, -3.10930506201868, -3.13699070735817, 12, -0.8310000000000007, -0.82, -0.84, 60, -1.460333333333332, -1.46, -1.47, 60, 0.20443117274472164, 0.206545, 0.202933, 521, 5.137080614203463, 5.158, 5.137, 521, -22.085431861804434, -21.68, -22.51, 521, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.3919561439826, 995.437084820653, 995.04597007893, 12, 995.0, 995.0, 995.0, 60, 96.89999999999998, 97.0, 96.8, 12, -2.608500000000001, -2.6, -2.61, 60, -2.7000000000000015, -2.7, -2.7, 30, 96.90000000000005, 97.0, 96.8, 30, , , , , 1.5315051078796387, 360.0, 1.1, 599, 181.53150939941406, 187.1, 176.60000000000002, 599, 7.842070116861428, 8.4, 7.1, 599, 7.409373760223389, 360.0, 1.1, 289, 187.4093780517578, 219.4, 176.60000000000002, 289, 7.417052745819092, 7.5285267829895, 7.31490707397461, 12, 40.89999771118164, 40.900000000000006, 40.900000000000006, 12, 37.66664505004883, 39.400000000000006, 37.19999999999999, 12, 349.79998779296875, 349.79999999999995, 349.79999999999995, 12, 352.7249755859375, 354.0, 352.29999999999995, 12, 235.4035186767578, 267.844674254129, 224.452091537559, 289, 55.40351486206055, 87.8446742541288, 44.4520915375594, 289, 235.34716796875, 235.469299316406, 235.241516113281, 12, 269.2950744628906, 269.2950738875632, 269.2950738875632, 12, 266.0296325683594, 267.8446742541288, 265.5775430482853, 12, 217.42608642578125, 217.4260904750173, 217.4260904750173, 12, 220.52413940429688, 221.8069992004473, 220.096547413395, 12, 31.836978912353516, 40.5, 20.3, 601, 211.83697509765625, 220.5, 200.3, 601, 7.276372712146425, 8.4, 6.1, 601, 7.904844290657435, 8.4, 7.1, 289, 7.606842167130079, 7.66031141868511, 7.56404844290658, 12, 7.911546717171721, 8.36, 7.35, 288, 8.840000000000002, 8.84, 8.84, 12, 8.900000000000002, 8.9, 8.9, 12, 8.800000000000002, 8.9, 8.4, 12, 5.5, 5.5, 5.5, 12, 7.7999198366138796, 8.31485253229356, 6.9920807094, 289, 7.504846192100629, 7.55823946362622, 7.46055935895495, 12, 7.80659539136029, 8.25289133181627, 7.25027776330129, 288, 8.73134879162663, 8.73134879162663, 8.73134879162663, 12, 8.811557590605478, 8.81155759060548, 8.81155759060548, 12, 8.71049743607378, 8.81155759060548, 8.31485253229356, 12, 5.40399357816456, 5.40399357816456, 5.40399357816456, 12, , , , , , , , , 106.5304183959961, 108.517, 104.355, 60, , , , , 63424.5, 63456.0, 63357.0, 60, 227.89999389648438, 227.9, 227.9, 542, 8936.507178576667, 8936.5076589, 8936.5066788, 60, 89.60845297627779, 89.6084609816667, 89.6084446466667, 60, 2604.3157432933335, 2604.5611524, 2604.0702372, 60, 26.071929054888884, 26.0760192066667, 26.0678372866667, 60, , , , , , , , , 105.66039276123047, 106.65, 104.01, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 599, 63425.11343906511, 63456.95, 63357.15, 599, 0.6000000000000132, 0.6, 0.6, 1198, 227.2852020263672, 227.33, 227.25, 599, 227.2852020263672, 227.33, 227.25, 598, 0.0, 0.0, 0.0, 599, -0.0005518394648829433, 0.01, -0.01, 598, -0.5279799666110172, -0.45, -0.6, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.508812671125, 8936.509295, 8936.508316, 599, 89.60848021118527, 89.60848825, 89.6084719333333, 599, 2604.3807281869786, 2604.633102, 2604.132621, 599, 26.073012136449666, 26.0772183666667, 26.0688770166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7417224080267605, 0.75, 0.74, 598, -0.0007692307692307698, 0.04, -0.05, 598, 0.08060100166944814, 0.09, 0.08, 599, 0.00046822742474916394, 0.04, -0.04, 598, 0.03622704507512519, 2.3, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 598, 0.0005016722408026756, 0.04, -0.05, 598, 0.210705, 0.2184, 0.2004, 60, , , , , , , , , , , , , , , , , 0.390225, 0.4044, 0.3711, 60, 0.1275, 0.19, 0.01, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5612405172413797, 2.5619, 2.56079, 58, 31.72839655172414, 31.7318, 31.7265, 58, 1439.0746551724133, 1439.111, 1439.05, 58, -1.2106068965517243, -1.2033, -1.2157, 58
2018-08-28 06:36:00, 4338.2, 4520.69, 4275.7, 4, 4346.1925, 4528.68, 4283.69, 4, 7.9925, 8.0, 7.99, 4, 10.26832500000002, 10.27, 10.267, 120, 1487.773116666666, 1487.812, 1487.742, 120, 992.5865000000002, 992.59, 992.58, 60, 2.0, 2.0, 2.0, 60, 0.24000000000000019, 0.24, 0.24, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.4869999999999983, -2.46, -2.49, 50, -2.4, -2.4, -2.4, 30, 94.40333333333339, 94.5, 94.4, 30, 508.0, 524.0, 492.0, 4, 590.0, 590.0, 590.0, 4, 4773.5, 4790.0, 4757.0, 2, 557.5, 623.0, 492.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1150744892510787, -3.09548127762463, -3.13699070735817, 12, -0.8240000000000003, -0.82, -0.84, 60, -1.4603333333333322, -1.46, -1.47, 60, 0.2013598448275861, 0.203056, 0.199172, 522, 5.137160919540237, 5.158, 5.137, 522, -22.088678160919752, -21.68, -22.51, 522, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.4237131921495, 995.427056113436, 995.417027419059, 12, 995.0, 995.0, 995.0, 60, 96.95833333333336, 97.1, 96.8, 12, -2.608500000000001, -2.6, -2.64, 60, -2.7000000000000015, -2.7, -2.7, 30, 96.96333333333332, 97.1, 96.8, 30, , , , , 2.4032278060913086, 360.0, 1.1, 601, 182.40322875976562, 188.0, 173.70000000000005, 601, 7.965058236272874, 8.7, 7.4, 601, 5.873673439025879, 360.0, 1.1, 288, 185.87367248535156, 219.4, 173.70000000000005, 288, 7.310606002807617, 7.82707023620605, 6.53494501113892, 12, 40.52501678466797, 40.900000000000006, 39.400000000000006, 12, 39.39999771118164, 39.400000000000006, 39.400000000000006, 12, 349.79998779296875, 349.79999999999995, 349.79999999999995, 12, 354.2999572753906, 356.0, 353.70000000000005, 12, 233.85003662109375, 267.831967986759, 221.512663441601, 288, 53.85003662109375, 87.8319679867586, 41.5126634416009, 288, 235.22244262695312, 235.77490234375, 234.400817871094, 12, 268.9324951171875, 269.2950738875632, 267.8446742541288, 12, 267.84466552734375, 267.844674254129, 267.8446742541288, 12, 217.42608642578125, 217.4260904750173, 217.4260904750173, 12, 222.17129516601562, 223.8446564747028, 221.5126634416009, 12, 33.661903381347656, 43.4, 20.6, 598, 213.6619110107422, 223.4, 200.6, 598, 7.016889632107023, 8.1, 5.6, 598, 7.989236111111102, 8.7, 7.4, 288, 7.738939561907908, 7.78474576271184, 7.67096885813149, 12, 7.981622474747471, 8.49, 7.44, 288, 8.840000000000002, 8.84, 8.84, 12, 8.900000000000002, 8.9, 8.9, 12, 8.600000000000001, 8.7, 8.4, 12, 5.5, 5.5, 5.5, 12, 7.882218219819602, 8.59185924875428, 7.28807835310542, 288, 7.637184339989797, 7.68217512991382, 7.57041651075659, 12, 7.874579604730335, 8.38143928515134, 7.32826034638174, 288, 8.73134879162663, 8.73134879162663, 8.73134879162663, 12, 8.811557590605478, 8.81155759060548, 8.81155759060548, 12, 8.499523676600706, 8.59185924875428, 8.31485253229356, 12, 5.40399357816456, 5.40399357816456, 5.40399357816456, 12, , , , , , , , , 106.808837890625, 108.393, 104.84, 60, , , , , 63524.5, 63556.0, 63457.0, 60, 227.89999389648438, 227.9, 227.9, 537, 8936.506144058332, 8936.506661, 8936.5056246, 60, 89.60843573430559, 89.60844435, 89.6084270766667, 60, 2604.8135507716665, 2605.0558329, 2604.5694629, 60, 26.080225846194455, 26.0842638816667, 26.076157715, 60, , , , , , , , , 105.93319702148438, 106.87, 105.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 601, 63525.05574043254, 63557.06, 63457.05, 601, 0.6000000000000132, 0.6, 0.6, 1200, 227.26976013183594, 227.29, 227.25, 600, 227.26980590820312, 227.29, 227.25, 601, 0.0, 0.0, 0.0, 600, 0.004758735440931752, 0.01, 0.0, 601, -0.36436666666666717, -0.19, -0.46, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.507818339996, 8936.508314, 8936.507322, 600, 89.60846363900002, 89.6084719, 89.6084553666667, 600, 2604.8817134266656, 2605.129888, 2604.633965, 600, 26.081361890444455, 26.0854981333333, 26.07723275, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7404991680532502, 0.75, 0.74, 601, -0.00018302828618968397, 0.03, -0.04, 601, 0.08041666666666558, 0.09, 0.08, 600, 4.9916805324459294e-05, 0.04, -0.04, 601, -0.04866666666666666, 2.8, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 601, -0.0007487520798668888, 0.05, -0.04, 601, 0.21258499999999997, 0.2197, 0.2044, 60, , , , , , , , , , , , , , , , , 0.39370999999999995, 0.4069, 0.3786, 60, 0.005000000000000001, 0.03, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561267241379311, 2.56178, 2.56099, 58, 31.726879310344824, 31.7294, 31.724, 58, 1439.081155172414, 1439.116, 1439.066, 58, -1.2088241379310345, -1.2013, -1.2119, 58
2018-08-28 06:37:00, 4271.110000000001, 4275.08, 4264.73, 5, 4279.098, 4283.06, 4272.72, 5, 7.9879999999999995, 7.99, 7.98, 5, 10.266691666666672, 10.27, 10.263, 120, 1487.846591666667, 1487.872, 1487.797, 120, 992.584666666666, 992.6, 992.48, 60, 2.0, 2.0, 2.0, 60, 0.24000000000000019, 0.24, 0.24, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.4899999999999984, -2.49, -2.49, 50, -2.4, -2.4, -2.4, 30, 94.44666666666667, 94.7, 94.4, 30, 492.0, 492.0, 492.0, 4, 590.0, 590.0, 590.0, 4, 4822.0, 4822.0, 4822.0, 2, 524.0, 524.0, 524.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1404561850308874, -3.13699070735817, -3.15085261804904, 12, -0.8220000000000004, -0.82, -0.84, 60, -1.4601666666666655, -1.46, -1.47, 60, 0.19744787692307708, 0.199168, 0.195389, 520, 5.137161538461546, 5.158, 5.137, 520, -22.10296153846174, -21.68, -22.51, 520, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.4203702014084, 995.437084500649, 995.326770134768, 12, 995.0, 995.0, 995.0, 60, 96.77499999999998, 96.8, 96.7, 12, -2.6130000000000018, -2.61, -2.64, 60, -2.7000000000000015, -2.7, -2.7, 29, 96.76551724137937, 96.8, 96.7, 29, , , , , 4.313581466674805, 360.0, 1.1, 599, 184.31358337402344, 188.0, 180.0, 599, 7.7050083472454105, 8.3, 6.9, 599, 4.3992133140563965, 360.0, 1.1, 290, 184.3992156982422, 210.1, 180.0, 290, 5.8889875411987305, 6.39615345001221, 5.69341325759888, 11, 39.39999771118164, 39.400000000000006, 39.400000000000006, 11, 39.39999771118164, 39.400000000000006, 39.400000000000006, 11, 349.79998779296875, 349.79999999999995, 349.79999999999995, 11, 353.70001220703125, 353.70000000000005, 353.70000000000005, 11, 232.36212158203125, 258.446928715718, 227.9, 290, 52.362117767333984, 78.4469287157182, 47.9, 290, 233.8030548095703, 234.307968139648, 233.6162109375, 11, 267.84466552734375, 267.8446742541288, 267.8446742541288, 11, 267.843505859375, 267.8446742541288, 267.8319679867586, 11, 217.42608642578125, 217.4260904750173, 217.4260904750173, 11, 221.51266479492188, 221.5126634416009, 221.5126634416009, 11, 33.787776947021484, 42.9, 24.9, 601, 213.78778076171875, 222.9, 204.9, 601, 6.534442595673874, 7.8, 5.0, 601, 7.70586206896551, 8.3, 6.9, 290, 7.816168050759004, 7.82429906542052, 7.79941115344646, 11, 7.701711598746083, 8.15454545454545, 7.0, 290, 8.840000000000002, 8.84, 8.84, 11, 8.900000000000002, 8.9, 8.9, 11, 8.700000000000001, 8.7, 8.7, 11, 5.5, 5.5, 5.5, 11, 7.597002282341761, 8.19222751151766, 6.79058613599408, 290, 7.712006189832084, 7.72094078887107, 7.69836495398347, 11, 7.592877235167194, 8.04542095382341, 6.88954601082411, 290, 8.73134879162663, 8.73134879162663, 8.73134879162663, 11, 8.811557590605478, 8.81155759060548, 8.81155759060548, 11, 8.591859248754279, 8.59185924875428, 8.59185924875428, 11, 5.40399357816456, 5.40399357816456, 5.40399357816456, 11, , , , , , , , , 106.49687194824219, 108.14, 104.202, 60, , , , , 63624.5, 63656.0, 63557.0, 60, 227.89999389648438, 227.9, 227.9, 542, 8936.505100095, 8936.5056062, 8936.5045933, 60, 89.60841833491665, 89.60842677, 89.6084098883333, 60, 2605.308039174999, 2605.5519615, 2605.0641683, 60, 26.088467319583334, 26.0925326916667, 26.084402805, 60, , , , , , , , , 105.72666931152344, 106.42, 105.1, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 600, 63625.17666666669, 63657.06, 63557.16, 600, 0.6000000000000132, 0.6, 0.6, 1202, 227.27589416503906, 227.31, 227.25, 601, 227.27589416503906, 227.31, 227.25, 601, 0.0, 0.0, 0.0, 601, -0.00113144758735441, -0.0, -0.01, 601, -0.1198668885191346, 0.01, -0.25, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.506795264562, 8936.50732, 8936.506253, 601, 89.60844658774263, 89.6084553333333, 89.60843755, 601, 2605.3811572346117, 2605.632874, 2605.130722, 601, 26.089685953910145, 26.0938812333333, 26.0855120333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.304991680532419, 1.4, 1.3, 1202, 0.740615640599007, 0.75, 0.74, 601, -1.663893510815337e-05, 0.04, -0.04, 601, 0.08009983361064782, 0.09, 0.08, 601, -0.0011813643926788695, 0.04, -0.04, 601, -0.019966722129783714, 2.2, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.0002828618968386025, 0.04, -0.04, 601, 0.2123716666666666, 0.2185, 0.2066, 60, , , , , , , , , , , , , , , , , 0.39331999999999995, 0.4047, 0.3826, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5612625862068956, 2.56199, 2.56059, 58, 31.72861724137931, 31.7315, 31.7263, 58, 1439.075362068965, 1439.119, 1439.033, 58, -1.2105206896551726, -1.2014, -1.2194, 58
2018-08-28 06:38:00, 4270.183333333333, 4278.18, 4266.25, 6, 4278.168333333333, 4286.16, 4274.23, 6, 7.985, 7.99, 7.98, 6, 10.26723333333334, 10.271, 10.264, 120, 1487.8279833333336, 1487.883, 1487.769, 120, 992.5899999999997, 992.61, 992.51, 60, 2.0, 2.0, 2.0, 60, 0.23783333333333356, 0.24, 0.23, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.4899999999999984, -2.49, -2.49, 50, -2.4, -2.4, -2.4, 30, 94.85333333333338, 94.9, 94.7, 30, 492.0, 492.0, 492.0, 4, 623.0, 623.0, 623.0, 4, 4871.5, 4888.0, 4855.0, 2, 491.5, 557.0, 426.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.147388203595961, -3.13699070735817, -3.16472728737557, 12, -0.8230000000000005, -0.82, -0.84, 60, -1.460333333333332, -1.46, -1.47, 60, 0.19292192911877395, 0.195371, 0.191091, 522, 5.137241379310353, 5.158, 5.137, 522, -22.088678160919752, -21.68, -22.51, 522, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.4278915069764, 995.447112919026, 995.386941521835, 12, 995.0, 995.0, 995.0, 60, 96.72500000000001, 96.8, 96.6, 12, -2.6053333333333315, -2.58, -2.61, 60, -2.7000000000000015, -2.7, -2.7, 30, 96.72666666666669, 96.8, 96.6, 30, , , , , 0.2157071977853775, 360.0, 1.1, 600, 180.21571350097656, 186.3, 172.29999999999995, 600, 7.018666666666677, 8.0, 5.9, 600, 1.2342309951782227, 360.0, 1.1, 288, 181.23423767089844, 214.4, 172.29999999999995, 288, 5.702176094055176, 5.79185199737549, 5.66893148422241, 12, 39.39999771118164, 39.400000000000006, 39.400000000000006, 12, 33.3572998046875, 39.400000000000006, 31.0, 12, 349.79998779296875, 349.79999999999995, 349.79999999999995, 12, 353.78289794921875, 357.70000000000005, 352.29999999999995, 12, 229.1513671875, 262.895614499808, 220.072295673251, 288, 49.151363372802734, 82.8956144998079, 40.0722956732506, 288, 233.63841247558594, 233.713195800781, 233.608535766602, 12, 267.84466552734375, 267.8446742541288, 267.8446742541288, 12, 261.749755859375, 267.8319679867586, 259.348467608654, 12, 217.42608642578125, 217.4260904750173, 217.4260904750173, 12, 221.73159790039062, 225.564847269591, 220.072295673251, 12, 30.5402889251709, 42.0, 17.0, 600, 210.540283203125, 222.0, 197.0, 600, 6.164166666666649, 7.6, 4.9, 600, 7.025694444444439, 8.0, 5.9, 288, 7.77309288730077, 7.8134741946657, 7.70748440748438, 12, 7.054897766593265, 8.12, 6.02, 289, 8.840000000000002, 8.84, 8.84, 12, 8.900000000000002, 8.9, 8.9, 12, 8.466666666666665, 8.7, 8.3, 12, 5.5, 5.5, 5.5, 12, 6.916354459775642, 7.89355173553881, 5.79152499296961, 288, 7.666782948774187, 7.70696015965297, 7.60054132424128, 12, 6.945486977804352, 8.0116030912484, 5.91687689565873, 289, 8.73134879162663, 8.73134879162663, 8.73134879162663, 12, 8.811557590605478, 8.81155759060548, 8.81155759060548, 12, 8.358823401405962, 8.59185924875428, 8.19222751151766, 12, 5.40399357816456, 5.40399357816456, 5.40399357816456, 12, , , , , 1.619, 1.619, 1.619, 1, 106.91123962402344, 108.795, 104.665, 60, , , , , 63724.5, 63756.0, 63657.0, 60, 227.89999389648438, 227.9, 227.9, 538, 8936.504054448333, 8936.5045759, 8936.5035306, 60, 89.60840090747222, 89.6084095983333, 89.6083921766667, 60, 2605.805993913333, 2606.0520146, 2605.5601325, 60, 26.096766565222218, 26.10086691, 26.092668875, 60, , , , , , , , , 106.0355224609375, 107.24, 104.97, 599, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 63725.17666666669, 63757.06, 63657.16, 600, 0.6000000000000132, 0.6, 0.6, 1198, 227.29945373535156, 227.31, 227.27, 599, 227.29945373535156, 227.31, 227.27, 599, 0.0, 0.0, 0.0, 599, -0.002086811352253758, 0.01, -0.01, 599, -0.025308848080133575, 0.04, -0.15, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.50571101999, 8936.506248, 8936.505177, 600, 89.60842851699992, 89.6084374666667, 89.6084196166667, 600, 2605.880945119998, 2606.12807, 2605.633694, 600, 26.098015752000006, 26.1021345, 26.0938949, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.7402337228714579, 0.75, 0.74, 599, -0.000584307178631052, 0.03, -0.04, 599, 0.08003338898163496, 0.09, 0.08, 599, 6.677796327212022e-05, 0.04, -0.04, 599, 0.020367278797996678, 2.7, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.000350584307178631, 0.04, -0.04, 599, 0.21367000000000003, 0.2204, 0.2052, 60, , , , , , , , , , , , , , , , , 0.3957216666666667, 0.4082, 0.3799, 60, 0.002166666666666666, 0.02, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5614364912280707, 2.56227, 2.56099, 57, 31.72979122807017, 31.7338, 31.7266, 57, 1439.082403508772, 1439.137, 1439.05, 57, -1.2093999999999996, -1.1976, -1.2168, 57
2018-08-28 06:39:00, 4290.362, 4354.63, 4269.72, 5, 4298.35, 4362.62, 4277.71, 5, 7.9879999999999995, 8.0, 7.98, 5, 10.274250000000006, 10.279, 10.268, 120, 1487.8845666666668, 1487.919, 1487.623, 120, 992.6171666666671, 992.64, 992.61, 60, 2.0, 2.0, 2.0, 60, 0.23000000000000032, 0.23, 0.23, 60, -2.6916666666666664, -2.6, -2.7, 12, -2.4994, -2.49, -2.52, 50, -2.4, -2.4, -2.4, 30, 95.21333333333334, 95.6, 94.9, 30, 459.0, 459.0, 459.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.030904024955532, -2.91305893699752, -3.12314153031798, 12, -0.8220000000000002, -0.82, -0.84, 60, -1.4601666666666655, -1.44, -1.47, 60, 0.1894601206896551, 0.191198, 0.186515, 522, 5.137160919540238, 5.158, 5.137, 522, -22.078352490421665, -17.53, -22.51, 522, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.4545880676836, 995.477198566971, 995.44655843643, 12, 995.0, 995.0, 995.0, 60, 97.50833333333334, 97.8, 96.9, 12, -2.563999999999999, -2.54, -2.58, 60, -2.6966666666666677, -2.6, -2.7, 30, 97.50333333333336, 97.8, 96.9, 30, , , , , 356.535888671875, 360.0, 1.1, 601, 176.53590393066406, 185.7, 166.20000000000005, 601, 5.818469217970051, 6.7, 4.7, 601, 11.583456993103027, 360.0, 1.1, 288, 191.5834503173828, 211.4, 169.20000000000005, 288, 6.188324451446533, 6.67809724807739, 5.77755975723267, 12, 39.39999771118164, 39.400000000000006, 39.400000000000006, 12, 34.39999771118164, 34.400000000000006, 34.400000000000006, 12, 349.6000061035156, 349.79999999999995, 349.20000000000005, 12, 351.26678466796875, 352.29999999999995, 349.20000000000005, 12, 239.68930053710938, 259.816194180979, 216.900019070054, 288, 59.689300537109375, 79.8161941809794, 36.9000190700538, 288, 234.13473510742188, 234.581771850586, 233.722564697266, 12, 267.84466552734375, 267.8446742541288, 267.8446742541288, 12, 262.8955993652344, 262.895614499808, 262.895614499808, 12, 217.250732421875, 217.4260904750173, 216.90001907005382, 12, 219.01498413085938, 220.072295673251, 216.900019070054, 12, 26.70313835144043, 40.0, 17.5, 599, 206.70314025878906, 220.0, 197.5, 599, 5.629048414023378, 6.8, 4.3, 599, 6.037499999999998, 6.8, 5.2, 288, 7.598060687996668, 7.68881191548317, 7.52063711911357, 12, 6.040959595959597, 6.6, 5.41, 288, 8.840000000000002, 8.84, 8.84, 12, 8.900000000000002, 8.9, 8.9, 12, 8.208333333333334, 8.3, 8.2, 12, 5.350000000000001, 5.5, 5.2, 12, 5.932816332161417, 6.70780883366589, 5.10161161896461, 288, 7.491969052954502, 7.58147347731407, 7.41398665892749, 12, 5.936375318617884, 6.50156355598759, 5.3087424846378, 288, 8.73134879162663, 8.73134879162663, 8.73134879162663, 12, 8.811557590605478, 8.81155759060548, 8.81155759060548, 12, 8.093011891574825, 8.19222751151766, 7.98938513466848, 12, 5.250424393213412, 5.40399357816456, 5.10161161896461, 12, , , , , , , , , 106.83778381347656, 108.609, 104.679, 60, , , , , 63824.5, 63856.0, 63757.0, 60, 227.89999389648438, 227.9, 227.9, 541, 8936.50299423667, 8936.5035129, 8936.5024797, 60, 89.60838323727778, 89.6083918816667, 89.6083746616667, 60, 2606.305134853333, 2606.5509237, 2606.0602278, 60, 26.105085580888886, 26.1091820616667, 26.1010037966667, 60, , , , , , , , , 106.01961517333984, 106.98, 105.01, 600, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 599, 63825.12343906513, 63856.96, 63757.16, 599, 0.6000000000000132, 0.6, 0.6, 1200, 227.31004333496094, 227.33, 227.29, 600, 227.31004333496094, 227.33, 227.29, 600, 0.0, 0.0, 0.0, 600, -0.004049999999999987, 0.01, -0.01, 600, -0.2031333333333336, -0.13, -0.27, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.504677283803, 8936.505174, 8936.50418, 599, 89.60841128806335, 89.6084195666667, 89.608403, 599, 2606.376939926544, 2606.629153, 2606.128681, 599, 26.10628233210905, 26.1104858833333, 26.1021446833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.7404500000000055, 0.75, 0.74, 600, -0.0005833333333333337, 0.04, -0.05, 600, 0.08009999999999891, 0.09, 0.08, 600, 0.00016666666666666666, 0.04, -0.04, 600, -0.0413333333333333, 2.4, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0006666666666666668, 0.04, -0.05, 600, 0.2137716666666666, 0.2198, 0.2079, 60, , , , , , , , , , , , , , , , , 0.3959116666666666, 0.407, 0.385, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561363275862069, 2.56189, 2.56069, 58, 31.727437931034476, 31.7298, 31.7253, 58, 1439.085327586207, 1439.117, 1439.045, 58, -1.2081155172413793, -1.2014, -1.2166, 58
2018-08-28 06:40:00, 4277.693333333334, 4290.64, 4269.46, 3, 4285.693333333334, 4298.63, 4277.47, 3, 8.0, 8.01, 7.99, 3, 10.279508333333336, 10.285, 10.274, 120, 1487.8821416666665, 1487.905, 1487.856, 120, 992.6190000000003, 992.63, 992.61, 60, 2.0, 2.0, 2.0, 60, 0.25149999999999983, 0.26, 0.23, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.5314000000000005, -2.51, -2.54, 50, -2.4, -2.4, -2.4, 30, 95.41666666666667, 95.6, 95.1, 30, 459.0, 459.0, 459.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.947489914523468, -2.91305893699752, -2.968171972427, 12, -0.8266666666666673, -0.82, -0.84, 60, -1.4606666666666654, -1.46, -1.47, 60, 0.18543985961538456, 0.187185, 0.183449, 520, 5.137201923076929, 5.158, 5.137, 520, -22.09423076923098, -21.68, -22.51, 520, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.4557512288342, 995.466615514438, 995.446558319049, 12, 995.0, 995.0, 995.0, 60, 97.44999999999999, 97.7, 97.3, 12, -2.5216666666666683, -2.51, -2.54, 60, -2.5999999999999996, -2.6, -2.6, 30, 97.4533333333334, 97.7, 97.3, 30, , , , , 354.77764892578125, 360.0, 1.1, 599, 174.7776641845703, 186.3, 164.39999999999998, 599, 6.1185308848080115, 7.5, 4.9, 599, 17.925540924072266, 360.0, 1.1, 289, 197.925537109375, 218.8, 169.20000000000005, 289, 7.176178932189941, 7.81448268890381, 6.46359634399414, 12, 39.39999771118164, 39.400000000000006, 39.400000000000006, 12, 36.033084869384766, 38.80000000000001, 34.400000000000006, 12, 349.20001220703125, 349.20000000000005, 349.20000000000005, 12, 349.20001220703125, 349.20000000000005, 349.20000000000005, 12, 246.1227569580078, 267.245729700073, 216.918539203772, 289, 66.12275695800781, 87.2457297000727, 36.9185392037719, 289, 235.1741180419922, 235.827819824219, 234.421173095703, 12, 267.84466552734375, 267.8446742541288, 267.8446742541288, 12, 264.50146484375, 267.24572970007273, 262.895614499808, 12, 216.9000244140625, 216.90001907005382, 216.90001907005382, 12, 216.9000244140625, 216.900019070054, 216.90001907005382, 12, 28.329526901245117, 38.8, 17.2, 600, 208.32952880859375, 218.8, 197.2, 600, 6.433833333333343, 8.0, 5.4, 600, 6.550519031141867, 8.0, 5.4, 289, 7.430513787846201, 7.5067867036011, 7.37747404844292, 12, 6.532749368686869, 7.75, 5.56, 288, 8.840000000000002, 8.84, 8.84, 12, 8.900000000000002, 8.9, 8.9, 12, 7.7, 8.0, 7.3, 12, 5.200000000000001, 5.2, 5.2, 12, 6.449334361338524, 7.90958691401211, 5.30442271016519, 289, 7.324001756289206, 7.39978189581038, 7.2726179945433, 12, 6.4315817854558155, 7.66067815955672, 5.4604615992525, 288, 8.73134879162663, 8.73134879162663, 8.73134879162663, 12, 8.811557590605478, 8.81155759060548, 8.81155759060548, 12, 7.590905264342511, 7.90958691401211, 7.20107770932741, 12, 5.10161161896461, 5.10161161896461, 5.10161161896461, 12, , , , , , , , , 106.50289154052734, 108.671, 104.47, 60, , , , , 63924.5, 63956.0, 63857.0, 60, 227.89999389648438, 227.9, 227.9, 540, 8936.50196705, 8936.502462, 8936.501471, 60, 89.60836611750003, 89.6083743666667, 89.60835785, 60, 2606.805230758334, 2607.0514176, 2606.5592325, 60, 26.113420512638882, 26.1175236266667, 26.1093205416667, 60, , , , , , , , , 105.74291229248047, 106.91, 105.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 601, 63925.06332778704, 63957.06, 63857.06, 601, 0.6000000000000132, 0.6, 0.6, 1200, 227.30889892578125, 227.33, 227.28, 600, 227.30889892578125, 227.33, 227.28, 600, 0.0, 0.0, 0.0, 600, 0.012433333333333215, 0.02, -0.0, 600, -0.2094833333333345, -0.08, -0.46, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.50370863167, 8936.504189, 8936.503192, 600, 89.60839514386113, 89.60840315, 89.6083865333333, 600, 2606.884871138333, 2607.138989, 2606.630006, 600, 26.114747852305545, 26.11898315, 26.1105001, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7405500000000057, 0.75, 0.74, 600, -0.0005833333333333335, 0.03, -0.04, 600, 0.08108333333333227, 0.09, 0.08, 600, 0.0005666666666666664, 0.04, -0.03, 600, -0.0013333333333333305, 2.7, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -1.666666666666657e-05, 0.04, -0.04, 600, 0.21423333333333336, 0.2234, 0.2072, 60, , , , , , , , , , , , , , , , , 0.39675000000000005, 0.4137, 0.3837, 60, 0.0, 0.0, 0.0, 61, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561380517241379, 2.56195, 2.5608, 58, 31.72790517241379, 31.7316, 31.7255, 58, 1439.084879310345, 1439.12, 1439.049, 58, -1.208339655172414, -1.2007, -1.216, 58
2018-08-28 06:41:00, 4281.384999999999, 4303.19, 4270.75, 4, 4289.375, 4311.17, 4278.75, 4, 7.99, 8.0, 7.98, 4, 10.279508333333334, 10.285, 10.275, 120, 1487.8121583333336, 1487.886, 1487.32, 120, 992.6160000000012, 992.62, 992.61, 60, 2.0, 2.0, 2.0, 60, 0.2578333333333332, 0.26, 0.25, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.501799999999997, -2.49, -2.52, 50, -2.4, -2.4, -2.4, 29, 95.13448275862063, 95.2, 95.1, 29, 393.0, 426.0, 360.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0655750655754352, -3.05408578062872, -3.0816701523745, 12, -0.8336666666666676, -0.82, -0.84, 60, -1.460333333333332, -1.46, -1.47, 60, 0.1816854550669218, 0.183547, 0.180057, 523, 5.137080305927351, 5.158, 5.137, 523, -22.090325047801354, -21.27, -22.51, 523, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.4529625760916, 995.457141210108, 995.447112552544, 12, 995.0, 995.0, 995.0, 60, 97.31666666666666, 97.4, 97.2, 12, -2.5704999999999973, -2.54, -2.61, 60, -2.7000000000000015, -2.7, -2.7, 30, 97.32333333333337, 97.4, 97.2, 30, , , , , 1.9676045179367065, 360.0, 1.1, 601, 181.9676055908203, 196.7, 175.10000000000002, 601, 7.787520798668857, 8.7, 6.3, 601, 11.182083129882812, 360.0, 1.1, 289, 191.1820831298828, 219.7, 176.60000000000002, 289, 8.00083065032959, 8.22503471374512, 7.80628490447998, 11, 39.39999771118164, 39.400000000000006, 39.400000000000006, 11, 38.79999923706055, 38.80000000000001, 38.80000000000001, 11, 349.20001220703125, 349.20000000000005, 349.20000000000005, 11, 349.20001220703125, 349.20000000000005, 349.20000000000005, 11, 239.23182678222656, 268.171874865745, 224.452228105375, 289, 59.2318229675293, 88.1718748657451, 44.4522281053746, 289, 236.0000457763672, 236.225173950195, 235.803634643555, 11, 267.84466552734375, 267.8446742541288, 267.8446742541288, 11, 267.2457275390625, 267.24572970007273, 267.24572970007273, 11, 216.9000244140625, 216.90001907005382, 216.90001907005382, 11, 216.9050750732422, 216.9185392037719, 216.90001907005382, 11, 33.943687438964844, 39.9, 24.9, 602, 213.94369506835938, 219.9, 204.9, 602, 7.438205980066448, 8.7, 5.5, 602, 7.902768166089966, 8.7, 6.6, 289, 7.406897378008116, 7.42494809688582, 7.37484429065745, 11, 7.900456118276197, 8.63, 6.82, 289, 8.840000000000002, 8.84, 8.84, 11, 8.900000000000002, 8.9, 8.9, 11, 8.572727272727274, 8.7, 8.0, 11, 5.200000000000001, 5.2, 5.2, 11, 7.798282783682162, 8.60849684522332, 6.49732479391569, 289, 7.301507118998942, 7.31973803538579, 7.26903028606336, 11, 7.795753878967537, 8.51771148235339, 6.72873139430065, 289, 8.73134879162663, 8.73134879162663, 8.73134879162663, 11, 8.811557590605478, 8.81155759060548, 8.81155759060548, 11, 8.481675095166688, 8.60849684522332, 7.90958691401211, 11, 5.10161161896461, 5.10161161896461, 5.10161161896461, 11, , , , , , , , , 106.36528778076172, 108.296, 104.274, 60, , , , , 64024.5, 64056.0, 63957.0, 60, 227.89999389648438, 227.9, 227.9, 541, 8936.500951588334, 8936.5014543, 8936.5004505, 60, 89.60834919313888, 89.6083575716667, 89.6083408416667, 60, 2607.3103331533325, 2607.5609426, 2607.0598125, 60, 26.121838885888884, 26.12601571, 26.1176635416667, 60, , , , , , , , , 105.56254577636719, 106.7, 104.18, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 600, 64025.185283333485, 64057.07, 63957.16, 600, 0.6000000000000132, 0.6, 0.6, 1202, 227.30982971191406, 227.33, 227.29, 601, 227.30982971191406, 227.33, 227.29, 601, 0.0, 0.0, 0.0, 601, -6.655574043261247e-05, 0.01, -0.01, 601, -0.3275540765391009, 0.25, -0.53, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.502706387691, 8936.50319, 8936.502286, 601, 89.6083784397947, 89.6083865, 89.6083714333333, 601, 2607.39720552579, 2607.6491, 2607.139839, 601, 26.12328675876319, 26.127485, 26.1189973166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3232945091514163, 1.4, 1.3, 1202, 0.7408652246256294, 0.75, 0.74, 601, 0.0006489184692179702, 0.03, -0.05, 601, 0.08006655574043153, 0.09, 0.08, 601, 0.00019966722129783672, 0.03, -0.04, 601, -0.05856905158069879, 3.2, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.2016638935108401, 1.3, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.0010482529118136443, 0.05, -0.04, 601, 0.21419500000000002, 0.2216, 0.2044, 60, , , , , , , , , , , , , , , , , 0.39668, 0.4104, 0.3786, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561486034482759, 2.56212, 2.56051, 58, 31.728550000000002, 31.7314, 31.7258, 58, 1439.0892758620687, 1439.126, 1439.033, 58, -1.20758275862069, -1.2, -1.2191, 58
2018-08-28 06:42:00, 4408.363333333334, 4511.03, 4272.13, 3, 4416.339999999999, 4519.01, 4280.11, 3, 7.976666666666667, 7.98, 7.97, 3, 10.270066666666661, 10.283, 10.221, 120, 1487.683141666667, 1487.827, 1487.178, 120, 992.6268333333327, 992.63, 992.61, 60, 2.0, 2.0, 2.0, 60, 0.25, 0.25, 0.25, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.4992000000000023, -2.49, -2.51, 50, -2.4000000000000004, -2.4, -2.4, 31, 95.40645161290325, 95.5, 95.2, 31, 328.0, 328.0, 328.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0713244367395727, -3.05408578062872, -3.0816701523745, 12, -0.8326666666666674, -0.82, -0.84, 60, -1.4604999999999988, -1.46, -1.47, 60, 0.17835876538461562, 0.18016, 0.175964, 520, 5.137121153846161, 5.158, 5.137, 520, -22.099134615384823, -21.27, -22.51, 520, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.463826745805, 995.467169634616, 995.45714096465, 12, 995.0, 995.0, 995.0, 60, 97.27499999999999, 97.4, 97.2, 12, -2.6214999999999975, -2.6, -2.64, 60, -2.7000000000000015, -2.7, -2.7, 30, 97.2766666666667, 97.4, 97.2, 30, , , , , 6.707667827606201, 360.0, 1.4, 599, 186.70767211914062, 190.8, 180.0, 599, 7.498664440734548, 8.4, 6.3, 599, 7.202292442321777, 360.0, 1.4, 289, 187.20228576660156, 217.1, 180.0, 289, 7.893980503082275, 8.01651954650879, 7.71644067764282, 12, 39.70000076293945, 39.69999999999999, 39.69999999999999, 12, 39.70000076293945, 39.69999999999999, 39.69999999999999, 12, 349.20001220703125, 349.20000000000005, 349.20000000000005, 12, 349.74078369140625, 355.70000000000005, 349.20000000000005, 12, 235.2089385986328, 265.543931197974, 227.9, 289, 55.20893478393555, 85.5439311979736, 47.9, 289, 235.90245056152344, 236.041702270508, 235.740295410156, 12, 268.171875, 268.171874865745, 268.171874865745, 12, 268.171875, 268.171874865745, 268.171874865745, 12, 216.9000244140625, 216.900019070054, 216.900019070054, 12, 217.80746459960938, 223.831710053372, 216.918539203772, 12, 36.096275329589844, 42.9, 28.6, 600, 216.09628295898438, 222.9, 208.6, 600, 6.378333333333322, 7.5, 5.0, 600, 7.507266435986156, 8.4, 6.3, 289, 7.442932959465015, 7.46242214532872, 7.42139148494289, 12, 7.51184012539185, 8.26, 6.41, 290, 8.840000000000002, 8.84, 8.84, 12, 8.900000000000002, 8.9, 8.9, 12, 8.700000000000001, 8.7, 8.7, 12, 5.200000000000001, 5.2, 5.2, 12, 7.39819011676738, 8.29194362626911, 6.19188135825872, 289, 7.337839159400191, 7.35762528719401, 7.31488396667906, 12, 7.402945356833917, 8.15154240858846, 6.29967792749764, 290, 8.73134879162663, 8.73134879162663, 8.73134879162663, 12, 8.811557590605478, 8.81155759060548, 8.81155759060548, 12, 8.608496845223318, 8.60849684522332, 8.60849684522332, 12, 5.10161161896461, 5.10161161896461, 5.10161161896461, 12, , , , , , , , , 106.84645080566406, 109.11, 103.951, 60, , , , , 64124.5, 64156.0, 64057.0, 60, 227.89999389648438, 227.9, 227.9, 539, 8936.49992282, 8936.5004335, 8936.4994155, 60, 89.60833204699998, 89.6083405583333, 89.6083235916667, 60, 2607.8180047500014, 2608.0660793, 2607.5692667, 60, 26.130300079166666, 26.134434655, 26.126154445, 60, , , , , , , , , 106.07550048828125, 107.24, 105.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 64125.186666666814, 64157.07, 64057.17, 600, 0.6016949152542507, 0.7, 0.6, 1180, 227.30442810058594, 227.33, 227.29, 600, 227.30442810058594, 227.33, 227.29, 600, 0.0, 0.0, 0.0, 600, -0.00983333333333327, -0.0, -0.02, 600, 0.4698500000000006, 0.88, 0.27, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.501786814995, 8936.502288, 8936.501284, 600, 89.60836311358331, 89.6083714666667, 89.6083547333333, 600, 2607.9013479999985, 2608.179855, 2607.650025, 600, 26.131689133333317, 26.1363309166667, 26.1275004166667, 600, , , , , 11.966666666666667, 12.0, 10.0, 600, 1.4067796610169716, 1.8, 1.4, 1180, 0.7411500000000053, 0.75, 0.74, 600, -0.00021666666666666639, 0.04, -0.04, 600, 0.07999999999999889, 0.08, 0.08, 600, 0.00041666666666666653, 0.04, -0.04, 600, -0.02433333333333333, 2.2, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2067796610169728, 1.6, 1.2, 1180, 0.0, -0.0, -0.0, 600, -0.00043333333333333353, 0.04, -0.05, 600, 0.21417166666666662, 0.2242, 0.2037, 60, , , , , , , , , , , , , , , , , 0.3966299999999999, 0.4152, 0.3772, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5615357894736843, 2.56223, 2.56113, 57, 31.72800350877193, 31.7305, 31.7261, 57, 1439.0940175438598, 1439.137, 1439.067, 57, -1.2064491228070178, -1.1972, -1.2122, 57
2018-08-28 06:43:00, 4330.0575, 4501.28, 4272.03, 4, 4338.0475, 4509.28, 4280.02, 4, 7.99, 8.0, 7.98, 4, 10.223175, 10.234, 10.2, 120, 1487.7034416666659, 1487.752, 1487.622, 120, 992.6144999999999, 992.65, 992.27, 60, 2.0, 2.0, 2.0, 60, 0.24283333333333348, 0.25, 0.24, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.498799999999997, -2.49, -2.51, 50, -2.4, -2.4, -2.4, 29, 95.8310344827586, 96.1, 95.6, 29, 328.0, 328.0, 328.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.008251048577456, -2.97163393240515, -3.05408578062872, 12, -0.8276666666666672, -0.82, -0.84, 60, -1.458999999999999, -1.44, -1.46, 60, 0.1739603908045977, 0.176061, 0.170561, 522, 5.1370804597701225, 5.158, 5.137, 522, -22.0792337164753, -17.95, -22.51, 522, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.4479480256451, 995.48722665285, 995.106140553113, 12, 995.0, 995.0, 995.0, 60, 97.7333333333333, 98.0, 97.4, 12, -2.6324999999999976, -2.61, -2.64, 60, -2.7000000000000015, -2.7, -2.7, 30, 97.72666666666667, 98.0, 97.4, 30, , , , , 3.5048890113830566, 360.0, 1.1, 600, 183.5048828125, 189.1, 174.29999999999995, 600, 7.068166666666669, 7.7, 6.1, 600, 5.767104625701904, 360.0, 1.1, 290, 185.76710510253906, 216.9, 174.60000000000002, 290, 7.693808078765869, 7.88870859146118, 7.52589178085327, 12, 39.70000076293945, 39.69999999999999, 39.69999999999999, 12, 39.70000076293945, 39.69999999999999, 39.69999999999999, 12, 349.20001220703125, 349.20000000000005, 349.20000000000005, 12, 354.7666320800781, 356.6, 354.6, 12, 233.75372314453125, 265.35109384289, 222.416716662269, 290, 53.753719329833984, 85.3510938428899, 42.4167166622689, 290, 235.7150421142578, 235.913497924805, 235.551849365234, 12, 268.171875, 268.171874865745, 268.171874865745, 12, 268.171875, 268.171874865745, 268.171874865745, 12, 216.9000244140625, 216.900019070054, 216.900019070054, 12, 222.58631896972656, 224.452228105375, 222.416716662269, 12, 33.6980094909668, 41.5, 21.1, 599, 213.69801330566406, 221.5, 201.1, 599, 6.281636060100165, 7.4, 4.8, 599, 7.077931034482757, 7.7, 6.1, 290, 7.396389596847473, 7.44904877205119, 7.3457843814789, 12, 7.0798458634790835, 7.57, 6.14, 289, 8.7675, 8.84, 8.63, 12, 8.850000000000001, 8.9, 8.7, 12, 8.533333333333335, 8.7, 8.4, 12, 5.200000000000001, 5.2, 5.2, 12, 6.9698634689666505, 7.59151284955754, 5.98950690835344, 290, 7.2883990898481485, 7.3439698039603, 7.23875630445231, 12, 6.971793305066409, 7.46015481890595, 6.03009775843565, 289, 8.661136612457446, 8.73134879162663, 8.51771148235339, 12, 8.760792404259938, 8.81155759060548, 8.60849684522332, 12, 8.430450666764168, 8.60849684522332, 8.29194362626911, 12, 5.10161161896461, 5.10161161896461, 5.10161161896461, 12, 1.213, 1.213, 1.213, 1, , , , , 106.20587921142578, 110.102, 103.597, 60, , , , , 64224.5, 64256.0, 64157.0, 60, 227.89999389648438, 227.9, 227.9, 541, 8936.498870441666, 8936.4993983, 8936.4983575, 60, 89.60831450736114, 89.608323305, 89.6083059583333, 60, 2608.318460823334, 2608.5656113, 2608.0746186, 60, 26.13864101372222, 26.1427601883333, 26.1345769766667, 60, , , , , , , , , 105.49031829833984, 106.3, 104.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 64225.18666666681, 64257.07, 64157.17, 600, 0.6686947988223894, 0.8, 0.6, 1019, 227.3057861328125, 227.33, 227.28, 599, 227.3057861328125, 227.33, 227.28, 599, 0.0, 0.0, 0.0, 599, 0.004307178631051734, 0.01, 0.0, 599, 0.9010166666666722, 1.24, 0.55, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.500761958332, 8936.50128, 8936.500258, 600, 89.60834603263889, 89.6083546666667, 89.6083376333333, 600, 2608.423758636667, 2608.657117, 2608.186355, 600, 26.140395977277795, 26.1442852833333, 26.13643925, 600, , , , , 11.45, 12.0, 10.0, 600, 1.5411764705882676, 1.8, 1.4, 1020, 0.7422537562604389, 0.75, 0.74, 599, 0.0002838063439065111, 0.04, -0.04, 599, 0.07999999999999889, 0.08, 0.08, 599, -8.34724540901503e-05, 0.04, -0.03, 599, 0.008180300500834696, 2.1, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.3452404317959035, 1.6, 1.2, 1019, 0.0, 0.0, 0.0, 599, 6.677796327212011e-05, 0.03, -0.05, 599, 0.21356333333333338, 0.2226, 0.2062, 60, , , , , , , , , , , , , , , , , 0.39550833333333313, 0.4122, 0.3818, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561534655172414, 2.56236, 2.56077, 58, 31.727406896551724, 31.7305, 31.725, 58, 1439.0958275862065, 1439.147, 1439.048, 58, -1.2058931034482758, -1.1949, -1.216, 58
2018-08-28 06:44:00, 4359.713333333334, 4526.55, 4274.51, 3, 4367.703333333334, 4534.54, 4282.5, 3, 7.989999999999999, 7.99, 7.99, 3, 10.207275000000005, 10.232, 10.176, 120, 1487.7567416666675, 1487.803, 1487.693, 120, 992.6493333333336, 992.67, 992.6, 60, 2.0, 2.0, 2.0, 60, 0.24650000000000005, 0.27, 0.24, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.4899999999999984, -2.49, -2.49, 50, -2.4133333333333336, -2.4, -2.5, 30, 96.05666666666664, 96.1, 96.0, 30, 328.0, 328.0, 328.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9351433867092513, -2.91691514931802, -2.97163393240515, 12, -0.8220000000000004, -0.82, -0.84, 60, -1.4569999999999987, -1.44, -1.46, 60, 0.17000343295019152, 0.172106, 0.167011, 522, 5.137080614203462, 5.158, 5.137, 521, -22.07921455938718, -19.19, -22.51, 522, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.4855550836461, 995.507283630791, 995.447112171353, 12, 995.0, 995.0, 995.0, 60, 98.26666666666667, 98.4, 98.0, 12, -2.6206666666666667, -2.58, -2.64, 60, -2.7000000000000015, -2.7, -2.7, 30, 98.26333333333339, 98.4, 98.0, 30, , , , , 0.19146083295345306, 360.0, 1.1, 600, 180.18743896484375, 190.2, 171.5, 599, 6.5714999999999995, 7.4, 5.5, 600, 6.150602340698242, 360.0, 1.1, 288, 186.15060424804688, 218.0, 171.5, 288, 7.86370325088501, 7.92668962478638, 7.78654909133911, 12, 39.70000076293945, 39.69999999999999, 39.69999999999999, 12, 37.70000076293945, 38.0, 37.099999999999994, 12, 349.20001220703125, 349.20000000000005, 349.20000000000005, 12, 353.6334228515625, 354.6, 351.5, 12, 234.1497039794922, 266.486941957315, 219.246715958308, 288, 54.149696350097656, 86.4869419573148, 39.246715958308, 288, 235.88949584960938, 235.945358276367, 235.812698364258, 12, 268.171875, 268.171874865745, 268.171874865745, 12, 266.172607421875, 266.4869419573148, 265.5439311979736, 12, 216.9000244140625, 216.900019070054, 216.900019070054, 12, 221.42808532714844, 222.4167166622689, 219.24671595830802, 12, 29.57868003845215, 41.0, 19.0, 600, 209.57496643066406, 221.0, 199.0, 599, 6.135166666666668, 7.0, 5.2, 600, 6.603472222222219, 7.4, 5.7, 288, 7.292787455963386, 7.33988938817834, 7.23553404770136, 12, 6.614136520918522, 7.35, 5.89, 289, 8.629999999999999, 8.63, 8.63, 12, 8.700000000000001, 8.7, 8.7, 12, 7.916666666666668, 8.4, 7.7, 12, 5.200000000000001, 5.2, 5.2, 12, 6.495310486518442, 7.29080653654414, 5.60146345124756, 288, 7.185408512524493, 7.23305984480664, 7.12734056074474, 12, 6.505975270385296, 7.23823063926993, 5.78632210248966, 289, 8.51771148235339, 8.51771148235339, 8.51771148235339, 12, 8.608496845223318, 8.60849684522332, 8.60849684522332, 12, 7.808256305882106, 8.29194362626911, 7.59151284955754, 12, 5.10161161896461, 5.10161161896461, 5.10161161896461, 12, , , , , , , , , 105.98365783691406, 109.24, 100.921, 60, , , , , 64324.5, 64356.0, 64257.0, 60, 227.89999389648438, 227.9, 227.9, 541, 8936.497858985002, 8936.4983417, 8936.4973573, 60, 89.60829764974999, 89.608305695, 89.6082892883333, 60, 2608.8266934916674, 2609.0781605, 2608.5740481, 60, 26.147111558194446, 26.151302675, 26.1429008016667, 60, , , , , , , , , 105.63553619384766, 106.96, 103.33, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 599, 64325.13343906525, 64356.97, 64257.17, 599, 0.6000000000000132, 0.6, 0.6, 1199, 227.33364868164062, 227.37, 227.31, 600, 227.33364868164062, 227.37, 227.31, 600, 0.0, 0.0, 0.0, 600, 0.00019999999999999998, 0.01, 0.0, 600, 0.364507512520868, 0.6, 0.08, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.499765777955, 8936.500252, 8936.499267, 599, 89.60832942963273, 89.6083375333333, 89.6083211166667, 599, 2608.9115734824704, 2609.166103, 2608.657907, 599, 26.148526224707876, 26.1527683833333, 26.14429845, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7415000000000047, 0.75, 0.74, 600, 0.00036666666666666645, 0.04, -0.03, 600, 0.07999999999999889, 0.08, 0.08, 600, 0.0011333333333333338, 0.05, -0.04, 600, 0.03733333333333337, 2.5, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 600, 0.0007666666666666666, 0.04, -0.05, 600, 0.21620999999999999, 0.2255, 0.2067, 60, , , , , , , , , , , , , , , , , 0.40041666666666664, 0.4176, 0.3828, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5616282758620694, 2.56265, 2.56089, 58, 31.72919655172413, 31.7326, 31.7254, 58, 1439.0959310344824, 1439.15, 1439.058, 58, -1.2063844827586205, -1.1958, -1.2141, 58
2018-08-28 06:45:00, 4293.860000000001, 4358.59, 4275.9, 5, 4301.848, 4366.58, 4283.88, 5, 7.9879999999999995, 7.99, 7.98, 5, 10.238941666666664, 10.244, 10.231, 120, 1487.718966666667, 1487.758, 1487.638, 120, 992.6661666666664, 992.72, 992.58, 60, 2.0, 2.0, 2.0, 60, 0.2699999999999997, 0.27, 0.27, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.5078000000000005, -2.49, -2.52, 50, -2.453333333333333, -2.4, -2.5, 30, 96.41333333333334, 96.6, 96.0, 30, 311.5, 328.0, 295.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9214709134066283, -2.90326637283744, -2.93057626965543, 12, -0.8200000000000002, -0.82, -0.82, 60, -1.4519999999999988, -1.44, -1.46, 60, 0.16662361612284082, 0.168403, 0.16454, 521, 5.1371206896551795, 5.158, 5.137, 522, -22.087082533589463, -18.36, -22.51, 521, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5056121217926, 995.547397917291, 995.467169279992, 12, 995.0, 995.0, 995.0, 60, 98.36666666666663, 98.5, 98.3, 12, -2.582666666666666, -2.57, -2.6, 60, -2.7000000000000015, -2.7, -2.7, 30, 98.36666666666673, 98.5, 98.2, 30, , , , , 357.5526123046875, 360.0, 1.1, 601, 177.56101989746094, 189.6, 170.60000000000002, 602, 6.4367720465890335, 7.6, 5.2, 601, 5.698070526123047, 360.0, 1.1, 288, 185.6980743408203, 218.1, 170.60000000000002, 288, 7.728821277618408, 7.84651279449463, 7.53876924514771, 11, 39.70000076293945, 39.69999999999999, 39.69999999999999, 11, 38.0, 38.0, 38.0, 11, 349.20001220703125, 349.20000000000005, 349.20000000000005, 11, 350.7636413574219, 351.5, 350.6, 11, 233.70101928710938, 266.834305484056, 218.346957703196, 288, 53.70102310180664, 86.834305484056, 38.3469577031964, 288, 235.74423217773438, 235.87043762207, 235.54833984375, 11, 268.171875, 268.171874865745, 268.171874865745, 11, 266.4869384765625, 266.4869419573148, 266.4869419573148, 11, 216.9000244140625, 216.900019070054, 216.900019070054, 11, 218.5105438232422, 219.24671595830802, 218.3469577031964, 11, 29.988059997558594, 39.7, 18.3, 600, 209.9910888671875, 219.7, 198.3, 601, 6.034833333333338, 7.2, 3.9, 600, 6.488888888888895, 7.6, 5.3, 288, 7.169529032821092, 7.22022160664821, 7.10533240997232, 11, 6.4953440656565675, 7.45, 5.48, 288, 8.629999999999999, 8.63, 8.63, 11, 8.700000000000001, 8.7, 8.7, 11, 7.636363636363635, 7.7, 7.6, 11, 5.200000000000001, 5.2, 5.2, 11, 6.382271058561155, 7.4878717869604, 5.19006211139302, 288, 7.0615102245957475, 7.11127891133999, 6.99812529414564, 11, 6.3885694074439385, 7.33982074740467, 5.37154965716449, 288, 8.51771148235339, 8.51771148235339, 8.51771148235339, 11, 8.608496845223318, 8.60849684522332, 8.60849684522332, 11, 7.5175679630383225, 7.59151284955754, 7.4878717869604, 11, 5.10161161896461, 5.10161161896461, 5.10161161896461, 11, , , , , , , , , 106.09554290771484, 108.856, 103.056, 60, , , , , 64424.5, 64456.0, 64357.0, 60, 227.91465759277344, 228.0, 227.9, 539, 8936.496840291666, 8936.4973406, 8936.4963454, 60, 89.60828067152778, 89.60828901, 89.6082724233333, 60, 2609.337113598334, 2609.5884154, 2609.0866263, 60, 26.15561855997222, 26.1598069233333, 26.1514437716667, 60, , , , , , , , , 105.61503601074219, 106.63, 104.33, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 64425.02449999992, 64456.98, 64357.07, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.37062072753906, 227.4, 227.34, 600, 227.37062072753906, 227.4, 227.34, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -0.2040833333333337, 0.08, -0.45, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.498713403336, 8936.499265, 8936.498165, 600, 89.60831189005549, 89.6083210833333, 89.60830275, 600, 2609.4222868600023, 2609.679777, 2609.16696, 600, 26.157038114333293, 26.1613296166667, 26.1527826666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3384999999999674, 1.4, 1.3, 1200, 0.7421000000000044, 0.75, 0.74, 600, 0.0008000000000000001, 0.04, -0.03, 600, 0.07999999999999889, 0.08, 0.08, 600, -0.0007333333333333334, 0.05, -0.04, 600, 0.077, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0013333333333333342, 0.04, -0.04, 600, 0.21592166666666665, 0.2215, 0.2079, 60, , , , , , , , , , , , , , , , , 0.3998983333333334, 0.4101, 0.385, 60, 0.05833333333333333, 0.18, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5616257894736845, 2.56226, 2.56088, 57, 31.730064912280703, 31.7333, 31.7269, 57, 1439.0930175438593, 1439.128, 1439.052, 57, -1.2072403508771932, -1.2, -1.2157, 57
2018-08-28 06:46:00, 4271.368, 4276.32, 4266.56, 5, 4279.352000000001, 4284.3, 4274.54, 5, 7.984, 7.99, 7.98, 5, 10.243791666666684, 10.248, 10.24, 120, 1487.7372499999997, 1487.836, 1487.634, 120, 992.6914999999998, 992.7, 992.66, 60, 2.0, 2.0, 2.0, 60, 0.27716666666666645, 0.28, 0.27, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.4989999999999974, -2.49, -2.52, 50, -2.4, -2.4, -2.4, 30, 96.52999999999997, 96.8, 96.3, 30, 295.0, 295.0, 295.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9112404851705667, -2.87600575649964, -2.93057626965543, 12, -0.8193333333333336, -0.81, -0.82, 60, -1.4453333333333325, -1.44, -1.46, 60, 0.1630615172413795, 0.164617, 0.161841, 522, 5.1371609195402375, 5.158, 5.137, 522, -22.09595785440634, -21.68, -22.51, 522, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.528176304735, 995.537369176944, 995.51731194811, 12, 995.0, 995.0, 995.0, 60, 98.44166666666666, 98.7, 98.3, 12, -2.5846666666666653, -2.57, -2.6, 60, -2.7000000000000015, -2.7, -2.7, 30, 98.43999999999997, 98.7, 98.3, 30, , , , , 1.138890266418457, 360.0, 1.1, 600, 181.13888549804688, 188.8, 173.70000000000005, 600, 6.396833333333348, 7.1, 5.4, 600, 7.841762065887451, 360.0, 1.1, 289, 187.84176635742188, 217.1, 173.70000000000005, 289, 7.737648963928223, 7.97372102737427, 7.2954363822937, 12, 39.70000076293945, 39.69999999999999, 39.69999999999999, 12, 38.099998474121094, 38.099999999999994, 38.099999999999994, 12, 349.20001220703125, 349.20000000000005, 349.20000000000005, 12, 350.6000061035156, 350.6, 350.6, 12, 235.9636993408203, 265.736647868618, 221.587192686062, 289, 55.96369934082031, 85.7366478686181, 41.5871926860623, 289, 235.766357421875, 236.019546508789, 235.32096862793, 12, 268.171875, 268.171874865745, 268.171874865745, 12, 266.8343200683594, 266.834305484056, 266.834305484056, 12, 216.9000244140625, 216.900019070054, 216.900019070054, 12, 218.34695434570312, 218.3469577031964, 218.3469577031964, 12, 30.510482788085938, 38.5, 19.8, 599, 210.51048278808594, 218.5, 199.8, 599, 5.861602671118532, 7.0, 4.7, 599, 6.4785467128027765, 7.1, 5.6, 289, 7.012709267308978, 7.08905817174517, 6.95110803324103, 12, 6.47524621212121, 7.05, 5.63636363636364, 288, 8.629999999999999, 8.63, 8.63, 12, 8.700000000000001, 8.7, 8.7, 12, 7.599999999999999, 7.6, 7.6, 12, 5.200000000000001, 5.2, 5.2, 12, 6.370897974803018, 6.98990907057746, 5.48948303226926, 289, 6.904029099873692, 6.98109174804671, 6.84141589643378, 12, 6.367838528592549, 6.93856748951194, 5.53119938626162, 288, 8.51771148235339, 8.51771148235339, 8.51771148235339, 12, 8.608496845223318, 8.60849684522332, 8.60849684522332, 12, 7.487871786960398, 7.4878717869604, 7.4878717869604, 12, 5.10161161896461, 5.10161161896461, 5.10161161896461, 12, , , , , , , , , 106.19580841064453, 107.748, 103.488, 60, , , , , 64524.5, 64556.0, 64457.0, 60, 227.99534606933594, 228.0, 227.9, 538, 8936.495822756666, 8936.4963285, 8936.4953153, 60, 89.6082637126111, 89.6082721416667, 89.608255255, 60, 2609.849130345, 2610.1027122, 2609.5968083, 60, 26.16415217241667, 26.1683785366667, 26.159946805, 60, , , , , , , , , 105.67351531982422, 106.36, 104.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 64525.02999999985, 64556.98, 64457.08, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.3700714111328, 227.39, 227.34, 600, 227.37002563476562, 227.39, 227.34, 599, 0.0, 0.0, 0.0, 599, -0.0030884808013355615, 0.0, -0.01, 599, -0.7234833333333335, -0.44, -1.09, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.497613861664, 8936.498163, 8936.497046, 600, 89.60829356436103, 89.6083027166667, 89.6082841, 600, 2609.938771225, 2610.193459, 2609.680628, 600, 26.165646187083322, 26.1698909833333, 26.1613438, 600, , , , , 12.0, 12.0, 12.0, 600, 1.321499999999994, 1.4, 1.3, 1200, 0.7406010016694549, 0.75, 0.74, 599, -0.0006176961602671118, 0.04, -0.05, 599, 0.07999999999999889, 0.08, 0.08, 599, -0.0007011686143572624, 0.04, -0.04, 599, 0.044500000000000026, 2.4, -2.7, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 599, 0.0006677796327212025, 0.04, -0.04, 599, 0.21709666666666663, 0.2237, 0.2104, 60, , , , , , , , , , , , , , , , , 0.4020616666666667, 0.4143, 0.3896, 60, 0.004915254237288136, 0.03, 0.0, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5614605405405406, 2.56203, 2.56092, 37, 31.72778108108108, 31.7303, 31.7262, 37, 1439.0900000000001, 1439.123, 1439.057, 37, -1.2072108108108106, -1.2001, -1.214, 37
2018-08-28 06:47:00, 4299.844, 4385.2, 4277.36, 5, 4307.842, 4393.2, 4285.36, 5, 7.998, 8.0, 7.99, 5, 10.248, 10.251, 10.239, 120, 1487.8091000000002, 1487.832, 1487.781, 120, 992.7206666666668, 992.74, 992.67, 60, 2.0, 2.0, 2.0, 60, 0.2908333333333331, 0.33, 0.28, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.4899999999999984, -2.49, -2.49, 50, -2.4, -2.4, -2.4, 30, 96.8733333333333, 97.3, 96.6, 30, 295.0, 295.0, 295.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8760057564996404, -2.87600575649964, -2.87600575649964, 12, -0.8155000000000003, -0.81, -0.82, 60, -1.4419999999999988, -1.44, -1.46, 60, 0.16175648176583482, 0.162187, 0.161422, 521, 5.1372821497120995, 5.158, 5.137, 521, -22.09831094049925, -21.68, -22.51, 521, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5624405003667, 995.577483337695, 995.547397641646, 12, 995.0, 995.0, 995.0, 60, 98.70000000000003, 98.7, 98.7, 12, -2.5751666666666657, -2.55, -2.6, 60, -2.6966666666666677, -2.6, -2.7, 30, 98.70333333333332, 98.8, 98.7, 30, , , , , 0.3780657649040222, 360.0, 1.1, 599, 180.37806701660156, 186.3, 171.20000000000005, 599, 5.711185308848094, 6.5, 4.3, 599, 4.007015705108643, 360.0, 1.1, 289, 184.00701904296875, 204.2, 171.20000000000005, 289, 7.80355167388916, 7.85064935684204, 7.74673700332642, 12, 39.70000076293945, 39.69999999999999, 39.69999999999999, 12, 38.099998474121094, 38.099999999999994, 38.099999999999994, 12, 349.20001220703125, 349.20000000000005, 349.20000000000005, 12, 351.67498779296875, 353.70000000000005, 350.6, 12, 232.0857391357422, 252.730731277818, 218.989918195527, 289, 52.08573913574219, 72.730731277818, 38.9899181955272, 289, 235.84823608398438, 235.889419555664, 235.792739868164, 12, 268.171875, 268.171874865745, 268.171874865745, 12, 266.7428283691406, 266.834305484056, 265.7366478686181, 12, 216.9000244140625, 216.900019070054, 216.900019070054, 12, 219.44728088378906, 221.5871926860623, 218.3469577031964, 12, 23.830244064331055, 54.4, 17.5, 600, 203.8302459716797, 234.4, 197.5, 600, 4.8925, 6.0, 3.8, 600, 5.735640138408305, 6.5, 4.3, 289, 6.858048098923272, 6.93489096573211, 6.7557479224377, 12, 5.751761560239062, 6.45, 4.43, 289, 8.629999999999999, 8.63, 8.63, 12, 8.700000000000001, 8.7, 8.7, 12, 7.174999999999998, 7.6, 7.1, 12, 5.108333333333333, 5.2, 4.3, 12, 5.625457423483777, 6.39094761011429, 4.18925310587397, 289, 6.749556389395477, 6.82645094397157, 6.64667087523407, 12, 5.641513714328183, 6.33929769708823, 4.32164796160449, 289, 8.51771148235339, 8.51771148235339, 8.51771148235339, 12, 8.608496845223318, 8.60849684522332, 8.60849684522332, 12, 7.033171033847412, 7.4878717869604, 6.98990907057746, 12, 5.0051722832914765, 5.10161161896461, 4.18925310587397, 12, , , , , , , , , 105.88665771484375, 108.701, 103.837, 60, , , , , 64624.5, 64656.0, 64557.0, 60, 227.99981689453125, 228.0, 227.9, 541, 8936.494800471666, 8936.4952978, 8936.4943096, 60, 89.60824667452776, 89.6082549633333, 89.6082384933333, 60, 2610.3640113550005, 2610.6167457, 2610.1111496, 60, 26.172733522583346, 26.1769457616667, 26.16851916, 60, , , , , , , , , 105.39283752441406, 106.32, 104.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 601, 64625.08332778687, 64657.08, 64557.08, 601, 0.6000000000000132, 0.6, 0.6, 1200, 227.37318420410156, 227.41, 227.34, 600, 227.3732147216797, 227.41, 227.34, 601, 0.0, 0.0, 0.0, 601, 0.008136439267886755, 0.01, 0.0, 601, -0.9694666666666695, -0.84, -1.11, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.49655325291, 8936.497045, 8936.496076, 601, 89.60827590080561, 89.6082840833333, 89.6082679666667, 600, 2610.4539991098177, 2610.710172, 2610.194317, 601, 26.174226202583313, 26.1784887, 26.1699052833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3051666666666388, 1.4, 1.3, 1200, 0.7418136439267932, 0.75, 0.74, 601, 4.991680532445951e-05, 0.04, -0.03, 601, 0.08104825291181283, 0.09, 0.08, 601, -0.00013311148086522472, 0.03, -0.04, 601, 0.026166666666666668, 2.8, -2.7, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 601, 0.00043261231281198007, 0.05, -0.05, 601, 0.2166666666666667, 0.2226, 0.2084, 60, , , , , , , , , , , , , , , , , 0.40127500000000005, 0.4123, 0.3859, 60, 0.0, 0.0, 0.0, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5615369620253157, 2.56217, 2.56092, 79, 31.730368354430393, 31.7347, 31.7266, 79, 1439.086632911392, 1439.123, 1439.054, 79, -1.208659493670886, -1.2008, -1.2159, 79
2018-08-28 06:48:00, 4325.816666666667, 4444.07, 4276.25, 6, 4333.794999999999, 4452.05, 4284.23, 6, 7.978333333333334, 7.98, 7.97, 6, 10.249091666666677, 10.257, 10.24, 120, 1487.8312416666658, 1487.87, 1487.785, 120, 992.7340000000015, 992.74, 992.72, 60, 2.0, 2.0, 2.0, 60, 0.32999999999999974, 0.33, 0.33, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.497800000000002, -2.49, -2.52, 50, -2.4, -2.4, -2.4, 30, 97.30333333333331, 97.5, 96.9, 30, 311.5, 328.0, 295.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.745518166766091, -2.7353172480162, -2.76252649531574, 12, -0.8125000000000004, -0.81, -0.82, 60, -1.441999999999999, -1.44, -1.46, 60, 0.16331500767754303, 0.164804, 0.162077, 521, 5.137241842610372, 5.158, 5.137, 521, -22.095834932821706, -21.68, -22.51, 521, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5702431300166, 995.576928904259, 995.556871638706, 12, 995.0, 995.0, 995.0, 60, 98.92500000000001, 99.0, 98.8, 12, -2.530999999999999, -2.51, -2.55, 60, -2.5999999999999996, -2.6, -2.6, 29, 98.92068965517242, 99.0, 98.8, 29, , , , , 351.4720764160156, 360.0, 1.1, 600, 171.47207641601562, 185.1, 162.29999999999995, 600, 5.427666666666661, 6.7, 4.5, 600, 16.72249984741211, 360.0, 1.4, 287, 196.72250366210938, 217.2, 167.29999999999995, 287, 8.520342826843262, 9.33052253723145, 7.84590244293213, 12, 39.70000076293945, 39.69999999999999, 39.69999999999999, 12, 37.05000686645508, 37.19999999999999, 35.900000000000006, 12, 348.1833190917969, 349.20000000000005, 347.29999999999995, 12, 348.849853515625, 351.20000000000005, 347.29999999999995, 12, 245.03125, 265.740247383386, 215.029863852856, 287, 65.03124237060547, 85.7402473833863, 35.029863852856, 287, 236.59715270996094, 237.406799316406, 235.904510498047, 12, 268.171875, 268.171874865745, 268.171874865745, 12, 265.6421203613281, 265.740247383386, 264.580698560663, 12, 215.91432189941406, 216.900019070054, 215.029863852856, 12, 216.61080932617188, 218.9899181955272, 215.029863852856, 12, 25.49941635131836, 37.2, 12.7, 600, 205.49942016601562, 217.2, 192.7, 600, 5.792833333333338, 7.8, 4.5, 600, 5.917421602787457, 7.8, 4.9, 287, 6.6636364184089745, 6.73025268258916, 6.6294565593631, 12, 5.898702651515157, 7.58, 5.03, 288, 8.629999999999999, 8.63, 8.63, 12, 8.700000000000001, 8.7, 8.7, 12, 7.449999999999999, 7.8, 7.1, 12, 4.299999999999999, 4.3, 4.3, 12, 5.813289121819019, 7.70936237368686, 4.78706700853926, 287, 6.55643349718246, 6.62081429210135, 6.52458241739477, 12, 5.794501057508558, 7.48431788185549, 4.92112158521737, 288, 8.51771148235339, 8.51771148235339, 8.51771148235339, 12, 8.608496845223318, 8.60849684522332, 8.60849684522332, 12, 7.3496357221321595, 7.70936237368686, 6.98990907057746, 12, 4.189253105873971, 4.18925310587397, 4.18925310587397, 12, , , , , 1.385, 1.385, 1.385, 1, 105.99880981445312, 108.282, 104.186, 60, , , , , 64724.5, 64756.0, 64657.0, 60, 228.0, 228.0, 228.0, 540, 8936.493805466667, 8936.4942925, 8936.4933254, 60, 89.60823009111114, 89.6082382083333, 89.60822209, 60, 2610.8791980966676, 2611.1347102, 2610.6251496, 60, 26.18131996827778, 26.1855785033333, 26.1770858266667, 60, , , , , , , , , 105.39196014404297, 106.44, 104.03, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 600, 64725.19666666652, 64757.08, 64657.18, 600, 0.6000000000000132, 0.6, 0.6, 1202, 227.40049743652344, 227.43, 227.35, 601, 227.40048217773438, 227.43, 227.35, 600, 0.0, 0.0, 0.0, 600, -0.009066666666666548, -0.0, -0.01, 600, -0.964525790349417, -0.82, -1.07, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.495531048333, 8936.496076, 8936.495003, 600, 89.60825886591789, 89.6082679333333, 89.60825005, 601, 2610.9676060449997, 2611.224573, 2610.711129, 600, 26.182786295036074, 26.1870762166667, 26.1785028666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7429833333333377, 0.75, 0.74, 600, 0.00018333333333333315, 0.03, -0.04, 600, 0.08098333333333234, 0.09, 0.08, 600, 0.0006833333333333338, 0.04, -0.03, 600, 0.08569051580698828, 2.5, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 600, 0.0015833333333333344, 0.04, -0.04, 600, 0.2188983333333334, 0.2266, 0.2118, 60, , , , , , , , , , , , , , , , , 0.40541333333333324, 0.4196, 0.3923, 60, 0.0, 0.0, 0.0, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561481896551725, 2.56208, 2.56095, 58, 31.728605172413793, 31.733, 31.7265, 58, 1439.0887931034488, 1439.122, 1439.059, 58, -1.2076948275862067, -1.2009, -1.2137, 58
2018-08-28 06:49:00, 4327.0775, 4477.76, 4275.71, 4, 4335.0599999999995, 4485.75, 4283.7, 4, 7.9825, 7.99, 7.97, 4, 10.24376666666667, 10.259, 10.225, 120, 1487.6773583333336, 1487.875, 1487.559, 120, 992.7160000000002, 992.73, 992.71, 60, 2.0, 2.0, 2.0, 60, 0.3371666666666666, 0.34, 0.33, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.5108000000000015, -2.51, -2.52, 50, -2.4, -2.4, -2.4, 30, 96.59999999999997, 96.9, 96.5, 30, 328.0, 328.0, 328.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.806878176292594, -2.76252649531574, -2.84444920108683, 12, -0.8110000000000004, -0.81, -0.82, 60, -1.4429999999999987, -1.44, -1.46, 60, 0.16696025862068958, 0.169497, 0.164723, 522, 5.137201149425295, 5.158, 5.137, 522, -22.099885057471475, -21.68, -22.51, 522, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5535287105937, 995.566900086521, 995.546842976906, 12, 995.0, 995.0, 995.0, 60, 98.47500000000001, 98.8, 98.2, 12, -2.5080000000000005, -2.49, -2.52, 60, -2.5999999999999996, -2.6, -2.6, 30, 98.49999999999999, 98.9, 98.2, 30, , , , , 355.2326965332031, 360.0, 1.1, 601, 175.23268127441406, 183.1, 168.10000000000002, 601, 6.1677204658901905, 7.1, 4.8, 601, 1.9585506916046143, 360.0, 1.1, 287, 181.95855712890625, 212.2, 169.20000000000005, 287, 8.868102073669434, 9.34130001068115, 8.31751823425293, 12, 39.70000076293945, 39.69999999999999, 39.69999999999999, 12, 37.20000076293945, 37.19999999999999, 37.19999999999999, 12, 347.29998779296875, 347.29999999999995, 347.29999999999995, 12, 347.29998779296875, 347.29999999999995, 347.29999999999995, 12, 229.9939422607422, 260.78504896548, 216.969934553524, 287, 49.99393844604492, 80.7850489654796, 36.9699345535239, 287, 236.94500732421875, 237.384811401367, 236.363265991211, 12, 268.171875, 268.171874865745, 268.171874865745, 12, 265.740234375, 265.740247383386, 265.740247383386, 12, 215.0298614501953, 215.029863852856, 215.029863852856, 12, 215.0298614501953, 215.029863852856, 215.029863852856, 12, 25.222471237182617, 35.6, 18.0, 601, 205.22247314453125, 215.6, 198.0, 601, 5.722462562395998, 6.4, 5.0, 601, 6.243205574912894, 7.1, 5.1, 287, 6.648682645785514, 6.66174636174634, 6.62961937716262, 12, 6.252378840671517, 6.93, 5.29, 287, 8.629999999999999, 8.63, 8.63, 12, 8.700000000000001, 8.7, 8.7, 12, 7.799999999999998, 7.8, 7.8, 12, 4.299999999999999, 4.3, 4.3, 12, 6.13308595915055, 6.98635178455537, 4.99765827513782, 287, 6.543328058321669, 6.5562100486361, 6.52369339267185, 12, 6.142330352633118, 6.81750584212803, 5.18336085829391, 287, 8.51771148235339, 8.51771148235339, 8.51771148235339, 12, 8.608496845223318, 8.60849684522332, 8.60849684522332, 12, 7.709362373686859, 7.70936237368686, 7.70936237368686, 12, 4.189253105873971, 4.18925310587397, 4.18925310587397, 12, , , , , , , , , 106.33577728271484, 108.023, 104.125, 60, , , , , 64824.5, 64856.0, 64757.0, 60, 228.0, 228.0, 228.0, 540, 8936.492804255, 8936.4933097, 8936.4922899, 60, 89.60821340424998, 89.6082218283333, 89.6082048316667, 60, 2611.39897926, 2611.6537227, 2611.1434738, 60, 26.189982987666667, 26.1942287116667, 26.1857245633333, 60, , , , , , , , , 105.60861206054688, 106.47, 104.68, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 599, 64825.1445242069, 64856.98, 64757.18, 599, 0.6000000000000132, 0.6, 0.6, 1198, 227.39833068847656, 227.42, 227.38, 599, 227.39834594726562, 227.42, 227.38, 600, 0.0, 0.0, 0.0, 600, -0.001916666666666668, -0.0, -0.01, 600, -1.335459098497493, -1.08, -1.56, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.49448862771, 8936.495002, 8936.493986, 599, 89.60824147712854, 89.6082500333333, 89.6082331, 599, 2611.4840420300516, 2611.740557, 2611.225416, 599, 26.191400700500846, 26.19567595, 26.1870902666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7408000000000059, 0.75, 0.74, 600, -9.999999999999967e-05, 0.03, -0.05, 600, 0.08004999999999891, 0.09, 0.08, 600, 0.000766666666666667, 0.04, -0.04, 600, 0.017863105175292084, 2.7, -2.4, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 600, 0.0002833333333333333, 0.04, -0.04, 600, 0.2196183333333334, 0.2257, 0.2105, 60, , , , , , , , , , , , , , , , , 0.4067350000000002, 0.4179, 0.3899, 60, 0.0, 0.0, 0.0, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561701403508772, 2.56263, 2.56083, 57, 31.729896491228068, 31.7331, 31.7269, 57, 1439.098122807018, 1439.152, 1439.05, 57, -1.2060947368421056, -1.195, -1.2162, 57
2018-08-28 06:50:00, 4323.360000000001, 4521.66, 4272.24, 5, 4331.34, 4529.63, 4280.22, 5, 7.980000000000001, 7.99, 7.97, 5, 10.195266666666669, 10.237, 10.089, 120, 1487.4317333333333, 1487.631, 1486.644, 120, 992.713166666667, 992.74, 992.36, 60, 2.0, 2.0, 2.0, 60, 0.3334999999999997, 0.34, 0.31, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.5051999999999994, -2.49, -2.52, 50, -2.4, -2.4, -2.4, 30, 96.6066666666667, 96.7, 96.3, 30, 328.0, 328.0, 328.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.831907003405272, -2.81709228251077, -2.84444920108683, 12, -0.8108333333333337, -0.81, -0.82, 60, -1.4416666666666655, -1.44, -1.46, 60, 0.17214072360844523, 0.174215, 0.169475, 521, 5.137080614203462, 5.158, 5.137, 521, -22.094261036468538, -21.68, -22.51, 521, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5560357227888, 995.576928552664, 995.446557076405, 12, 995.0, 995.0, 995.0, 60, 98.29166666666664, 98.4, 98.2, 12, -2.5011666666666645, -2.49, -2.52, 60, -2.5999999999999996, -2.6, -2.6, 30, 98.28333333333336, 98.4, 98.2, 30, , , , , 359.6979675292969, 360.0, 1.1, 599, 179.69798278808594, 193.2, 165.20000000000005, 599, 6.5410684474123695, 8.5, 4.0, 599, 5.453091621398926, 360.0, 1.1, 289, 185.45309448242188, 214.0, 169.5, 289, 7.634599685668945, 8.46256160736084, 7.06111621856689, 11, 39.70000076293945, 39.69999999999999, 39.69999999999999, 11, 35.45450973510742, 37.19999999999999, 34.0, 11, 347.29998779296875, 347.29999999999995, 347.29999999999995, 11, 347.6454162597656, 349.20000000000005, 347.29999999999995, 11, 233.54702758789062, 262.587729959283, 217.294772367782, 289, 53.547027587890625, 82.5877299592829, 37.2947723677819, 289, 235.67367553710938, 236.512298583984, 235.10481262207, 11, 268.171875, 268.171874865745, 268.171874865745, 11, 264.01690673828125, 265.740247383386, 262.546582281108, 11, 215.0298614501953, 215.029863852856, 215.029863852856, 11, 215.55894470214844, 216.9699345535239, 215.029863852856, 11, 31.719900131225586, 49.5, 19.0, 599, 211.7198944091797, 229.5, 199.0, 599, 5.602838063439069, 7.0, 3.5, 599, 6.6802768166089965, 8.5, 5.2, 289, 6.653372009537333, 6.65810810810811, 6.64374783512296, 11, 6.648285624410193, 8.42, 5.45, 289, 8.629999999999999, 8.63, 8.63, 11, 8.700000000000001, 8.7, 8.7, 11, 7.609090909090909, 8.3, 7.1, 11, 4.299999999999999, 4.3, 4.3, 11, 6.5691018591477315, 8.38515774197606, 5.10047983790328, 289, 6.546117666336081, 6.55141836489834, 6.53659474149784, 11, 6.537161203245347, 8.30645675763274, 5.34432522456156, 289, 8.51771148235339, 8.51771148235339, 8.51771148235339, 11, 8.608496845223318, 8.60849684522332, 8.60849684522332, 11, 7.471359997687832, 8.08863910107077, 6.98635178455537, 11, 4.189253105873971, 4.18925310587397, 4.18925310587397, 11, , , , , , , , , 106.7072525024414, 108.56, 105.029, 60, , , , , 64924.5, 64956.0, 64857.0, 60, 228.0, 228.0, 228.0, 541, 8936.491745263334, 8936.4922724, 8936.4912257, 60, 89.60819575438887, 89.60820454, 89.608187095, 60, 2611.9206618650005, 2612.1776862, 2611.6622759, 60, 26.198677697749993, 26.2029614366667, 26.194371265, 60, , , , , , , , , 105.8550033569336, 106.45, 105.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 64925.03983333332, 64956.99, 64857.08, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.3985137939453, 227.42, 227.38, 600, 227.3985137939453, 227.42, 227.38, 600, 0.0, 0.0, 0.0, 600, -0.006866666666666594, -0.0, -0.01, 600, -1.455566666666666, -1.35, -1.59, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.493500596667, 8936.493984, 8936.493007, 600, 89.6082250099444, 89.6082330666667, 89.6082167833333, 600, 2611.997468493335, 2612.256463, 2611.741421, 600, 26.19995780822223, 26.2042743833333, 26.19569035, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7415333333333387, 0.75, 0.74, 600, -0.00011666666666666656, 0.05, -0.04, 600, 0.08003333333333222, 0.09, 0.08, 600, 8.333333333333329e-05, 0.04, -0.04, 600, -0.01616666666666667, 2.1, -3.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.00023333333333333298, 0.04, -0.06, 600, 0.22115333333333326, 0.2296, 0.215, 60, , , , , , , , , , , , , , , , , 0.4095750000000002, 0.4251, 0.3983, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5614056896551727, 2.56214, 2.5608, 58, 31.728387931034487, 31.7323, 31.7251, 58, 1439.0848448275858, 1439.125, 1439.054, 58, -1.2084706896551725, -1.2005, -1.2144, 58
2018-08-28 06:51:00, 4273.432000000001, 4283.55, 4265.31, 5, 4281.4220000000005, 4291.54, 4273.3, 5, 7.99, 7.99, 7.99, 5, 10.166833333333324, 10.193, 10.135, 120, 1487.6163916666667, 1487.692, 1487.478, 120, 992.7196666666675, 992.74, 992.71, 60, 2.0, 2.0, 2.0, 60, 0.30999999999999994, 0.31, 0.31, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.492399999999999, -2.49, -2.51, 50, -2.4, -2.4, -2.4, 30, 96.45333333333336, 96.5, 96.4, 30, 360.0, 360.0, 360.0, 4, 655.5, 688.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9522528234396166, -2.91691514931802, -2.98534466711919, 12, -0.8103333333333338, -0.81, -0.82, 60, -1.4419999999999988, -1.44, -1.46, 60, 0.17592695793499055, 0.177367, 0.174176, 523, 5.1371204588910215, 5.158, 5.137, 523, -22.103078393881663, -21.68, -22.51, 523, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5582614135255, 995.577482803535, 995.547397132523, 12, 995.0, 995.0, 995.0, 60, 98.1416666666667, 98.4, 97.9, 12, -2.565499999999997, -2.52, -2.6, 60, -2.6935483870967754, -2.6, -2.7, 31, 98.13548387096775, 98.4, 97.8, 31, , , , , 5.604931831359863, 360.0, 1.1, 601, 185.6049346923828, 198.5, 175.10000000000002, 601, 7.261231281198003, 8.6, 5.9, 601, 8.204047203063965, 360.0, 1.1, 289, 188.20404052734375, 219.9, 175.10000000000002, 289, 6.892806053161621, 7.18573951721191, 6.70236730575562, 12, 39.75, 39.900000000000006, 39.69999999999999, 12, 35.474021911621094, 39.900000000000006, 34.0, 12, 347.29998779296875, 347.29999999999995, 347.29999999999995, 12, 349.25, 349.5, 349.20000000000005, 12, 236.33251953125, 268.559920858355, 223.012197917298, 289, 56.33251190185547, 88.5599208583552, 43.0121979172977, 289, 234.9576416015625, 235.247192382812, 234.784591674805, 12, 268.2688903808594, 268.559920858355, 268.171874865745, 12, 264.07977294921875, 268.559920858355, 262.5877299592829, 12, 215.0298614501953, 215.029863852856, 215.029863852856, 12, 217.0511474609375, 217.294772367782, 216.9699345535239, 12, 36.25645065307617, 57.8, 24.0, 600, 216.25645446777344, 237.8, 204.0, 600, 6.06716666666667, 7.3, 3.4, 600, 7.293771626297577, 8.6, 6.2, 289, 6.6530380626843675, 6.68740484429065, 6.60688581314876, 12, 7.308766907832655, 8.54545454545454, 6.36363636363636, 289, 8.573636363636359, 8.63, 8.54545454545454, 12, 8.633333333333331, 8.7, 8.6, 12, 8.591666666666665, 8.6, 8.5, 12, 4.299999999999999, 4.3, 4.3, 12, 7.182339317754463, 8.48990377247258, 6.10135532424313, 289, 6.54224557166156, 6.57672710794558, 6.49759012583683, 12, 7.197296917403979, 8.43420169000714, 6.26384029452588, 289, 8.462038287455892, 8.51771148235339, 8.43420169000714, 12, 8.529402165594382, 8.60849684522332, 8.48990377247258, 12, 8.481174936597872, 8.48990377247258, 8.38515774197606, 12, 4.189253105873971, 4.18925310587397, 4.18925310587397, 12, , , , , , , , , 106.39363861083984, 108.499, 103.784, 60, , , , , 65024.5, 65056.0, 64957.0, 60, 228.0, 228.0, 228.0, 539, 8936.490699596668, 8936.4912082, 8936.4901876, 60, 89.6081783266111, 89.6081868033333, 89.6081697933333, 60, 2612.44009826, 2612.6936771, 2612.1862518, 60, 26.207334971, 26.211561285, 26.2031041966667, 60, , , , , , , , , 105.56524658203125, 106.41, 104.7, 600, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 601, 65025.09332778701, 65057.09, 64957.09, 601, 0.6000000000000132, 0.6, 0.6, 1200, 227.42172241210938, 227.47, 227.38, 600, 227.42172241210938, 227.47, 227.38, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -1.2178036605657192, -1.1, -1.35, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.49250072546, 8936.493005, 8936.491995, 601, 89.6082083454243, 89.60821675, 89.6081999166667, 601, 2612.515195119799, 2612.775199, 2612.257341, 601, 26.208586585329996, 26.2129199833333, 26.2042890166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.7406666666666721, 0.75, 0.74, 600, 0.00011666666666666677, 0.04, -0.03, 600, 0.07999999999999889, 0.08, 0.08, 600, -0.00018333333333333323, 0.03, -0.03, 600, 0.06766666666666664, 2.5, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0010666666666666672, 0.04, -0.04, 600, 0.22164, 0.2282, 0.2137, 60, , , , , , , , , , , , , , , , , 0.410475, 0.4227, 0.3958, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561765689655171, 2.56253, 2.56095, 58, 31.729113793103455, 31.7318, 31.725, 58, 1439.1045689655173, 1439.143, 1439.052, 58, -1.2045413793103448, -1.1968, -1.2158, 58
2018-08-28 06:52:00, 4270.718000000001, 4274.37, 4266.99, 5, 4278.706, 4282.35, 4274.98, 5, 7.988000000000001, 7.99, 7.98, 5, 10.182391666666662, 10.196, 10.157, 120, 1487.606883333334, 1487.652, 1487.356, 120, 992.7255000000002, 992.74, 992.71, 60, 2.0, 2.0, 2.0, 60, 0.32433333333333303, 0.33, 0.31, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.4899999999999984, -2.49, -2.49, 50, -2.4, -2.4, -2.4, 29, 96.20689655172414, 96.4, 96.0, 29, 409.5, 426.0, 393.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.98534466711919, -2.98534466711919, -2.98534466711919, 12, -0.8103333333333338, -0.81, -0.82, 60, -1.442999999999999, -1.44, -1.46, 60, 0.17856201153846166, 0.17964, 0.177288, 520, 5.137080769230777, 5.158, 5.137, 520, -22.10144230769252, -21.68, -22.51, 520, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5616041441335, 995.567454210887, 995.547396947305, 12, 995.0, 995.0, 995.0, 60, 97.89999999999999, 97.9, 97.9, 12, -2.6003333333333307, -2.58, -2.61, 60, -2.7000000000000015, -2.7, -2.7, 29, 97.90000000000005, 97.9, 97.9, 29, , , , , 3.7874202728271484, 360.0, 1.1, 599, 183.78741455078125, 194.8, 175.39999999999998, 599, 6.763772954924881, 7.6, 6.0, 599, 6.47181510925293, 360.0, 1.1, 290, 186.47181701660156, 217.8, 175.70000000000005, 290, 6.865930080413818, 6.9739727973938, 6.79384851455688, 12, 39.900001525878906, 39.900000000000006, 39.900000000000006, 12, 39.900001525878906, 39.900000000000006, 39.900000000000006, 12, 347.29998779296875, 347.29999999999995, 347.29999999999995, 12, 353.2586975097656, 355.1, 349.5, 12, 234.57516479492188, 266.364518288992, 223.623525203225, 290, 54.575164794921875, 86.3645182889923, 43.6235252032252, 290, 234.94728088378906, 235.057083129883, 234.874374389648, 12, 268.5599060058594, 268.559920858355, 268.559920858355, 12, 268.5599060058594, 268.5599208583552, 268.559920858355, 12, 215.0298614501953, 215.029863852856, 215.029863852856, 12, 221.30599975585938, 223.012197917298, 217.294772367782, 12, 32.94413375854492, 43.4, 21.1, 601, 212.9441375732422, 223.4, 201.1, 601, 5.893178036605659, 7.4, 3.5, 601, 6.776551724137928, 7.6, 6.0, 290, 6.555693731881959, 6.60228294707711, 6.5322357019064, 12, 6.78419943378421, 7.34545454545454, 6.18, 289, 8.545454545454538, 8.54545454545454, 8.54545454545454, 12, 8.599999999999998, 8.6, 8.6, 12, 8.599999999999998, 8.6, 8.6, 12, 4.299999999999999, 4.3, 4.3, 12, 6.664974507985753, 7.4864258331481, 5.88714158999746, 290, 6.444990531374866, 6.49112772350924, 6.42224596553983, 12, 6.672661867432013, 7.23135580847896, 6.06541117457071, 289, 8.434201690007141, 8.43420169000714, 8.43420169000714, 12, 8.489903772472582, 8.48990377247258, 8.48990377247258, 12, 8.489903772472582, 8.48990377247258, 8.48990377247258, 12, 4.189253105873971, 4.18925310587397, 4.18925310587397, 12, , , , , , , , , 106.4643325805664, 108.342, 104.513, 60, , , , , 65124.5, 65156.0, 65057.0, 60, 228.0, 228.0, 228.0, 541, 8936.489654933332, 8936.490171, 8936.4891401, 60, 89.60816091555556, 89.6081695166667, 89.608152335, 60, 2612.9559932266666, 2613.2089561, 2612.7022312, 60, 26.215933220444448, 26.2201492683333, 26.2117038533333, 60, , , , , , , , , 105.51201629638672, 106.73, 104.7, 600, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 599, 65125.15343906509, 65156.99, 65057.19, 599, 0.6000000000000132, 0.6, 0.6, 1198, 227.44000244140625, 227.47, 227.39, 599, 227.44000244140625, 227.47, 227.39, 599, 0.0, 0.0, 0.0, 599, -0.0023205342237061785, -0.0, -0.01, 599, -1.196210350584311, -1.14, -1.27, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.491483621037, 8936.491995, 8936.490994, 599, 89.60819139368397, 89.6081999166667, 89.6081832333333, 599, 2613.0382098030054, 2613.301688, 2612.776311, 599, 26.217303496716745, 26.2216948, 26.2129385166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.7409515859766332, 0.75, 0.74, 599, 0.0012186978297161943, 0.04, -0.03, 599, 0.07999999999999889, 0.08, 0.08, 599, 0.000317195325542571, 0.04, -0.04, 599, 0.04424040066777962, 2.4, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.0007846410684474129, 0.04, -0.04, 599, 0.22127000000000008, 0.2296, 0.2149, 60, , , , , , , , , , , , , , , , , 0.40978333333333333, 0.4252, 0.3979, 60, 0.02083333333333334, 0.1, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5614122413793106, 2.562, 2.56063, 58, 31.72855344827586, 31.7318, 31.7264, 58, 1439.08475862069, 1439.119, 1439.039, 58, -1.208544827586207, -1.2015, -1.218, 58
2018-08-28 06:53:00, 4282.5633333333335, 4306.67, 4266.32, 3, 4290.543333333333, 4314.65, 4274.3, 3, 7.98, 7.98, 7.98, 3, 10.177975, 10.197, 10.151, 120, 1487.4202666666667, 1487.542, 1487.194, 120, 992.7251666666677, 992.73, 992.72, 60, 2.0, 2.0, 2.0, 60, 0.3235000000000002, 0.33, 0.3, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.4456000000000033, -2.43, -2.49, 50, -2.4, -2.4, -2.4, 30, 95.71666666666663, 96.0, 95.6, 30, 409.5, 426.0, 393.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0059440460247124, -2.98534466711919, -3.04031248497824, 12, -0.8100000000000005, -0.81, -0.81, 60, -1.445333333333332, -1.44, -1.46, 60, 0.1800861954022989, 0.180724, 0.179451, 522, 5.1370804597701225, 5.158, 5.137, 522, -22.094233716475305, -21.68, -22.51, 522, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5632754452057, 995.567454069666, 995.557425401136, 12, 995.0, 995.0, 995.0, 60, 97.75, 97.9, 97.5, 12, -2.6011666666666646, -2.6, -2.61, 60, -2.7000000000000015, -2.7, -2.7, 30, 97.75666666666665, 97.9, 97.5, 30, , , , , 1.1545120477676392, 360.0, 1.1, 601, 181.15451049804688, 189.4, 170.39999999999998, 601, 7.080033277870215, 7.9, 5.8, 601, 4.278958797454834, 360.0, 1.1, 289, 184.27896118164062, 216.9, 173.39999999999998, 289, 6.848589897155762, 6.98308992385864, 6.62916088104248, 12, 39.900001525878906, 39.900000000000006, 39.900000000000006, 12, 39.37504577636719, 39.900000000000006, 37.80000000000001, 12, 347.29998779296875, 347.29999999999995, 347.29999999999995, 12, 354.625, 355.1, 353.4, 12, 232.34515380859375, 265.469966471542, 221.292655558321, 289, 52.345157623291016, 85.4699664715419, 41.2926555583212, 289, 234.9428253173828, 235.077545166016, 234.723022460938, 12, 268.5599060058594, 268.559920858355, 268.559920858355, 12, 267.8281555175781, 268.5599208583552, 266.364518288992, 12, 215.0298614501953, 215.029863852856, 215.029863852856, 12, 222.53689575195312, 223.012197917298, 221.292655558321, 12, 32.886207580566406, 40.2, 19.5, 599, 212.88621520996094, 220.2, 199.5, 599, 6.190317195325547, 7.7, 3.8, 599, 7.120415224913495, 7.9, 6.0, 289, 6.529955716523522, 6.53365684575387, 6.52616077616076, 12, 7.104608367411134, 7.85, 6.25454545454546, 289, 8.545454545454538, 8.54545454545454, 8.54545454545454, 12, 8.599999999999998, 8.6, 8.6, 12, 7.866666666666668, 8.6, 7.6, 12, 4.299999999999999, 4.3, 4.3, 12, 7.00770005617202, 7.78864044853469, 5.88785012017975, 289, 6.419542642573885, 6.42349173395262, 6.41693512971127, 12, 6.991734960754867, 7.73491345329133, 6.15074213500041, 289, 8.434201690007141, 8.43420169000714, 8.43420169000714, 12, 8.489903772472582, 8.48990377247258, 8.48990377247258, 12, 7.738268327134867, 8.48990377247258, 7.48898124830554, 12, 4.189253105873971, 4.18925310587397, 4.18925310587397, 12, 1.388, 1.388, 1.388, 1, , , , , 106.38253784179688, 108.51, 104.255, 60, , , , , 65224.5, 65256.0, 65157.0, 60, 228.0, 228.0, 228.0, 539, 8936.488616165001, 8936.4891235, 8936.4881045, 60, 89.60814360275002, 89.6081520583333, 89.608135075, 60, 2613.4729369566676, 2613.7311228, 2613.2175649, 60, 26.22454894927777, 26.2288520466667, 26.2202927483333, 60, , , , , , , , , 105.41687774658203, 106.38, 104.49, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 599, 65224.98666110183, 65256.89, 65157.09, 599, 0.6000000000000132, 0.6, 0.6, 1200, 227.48526000976562, 227.5, 227.46, 600, 227.48526000976562, 227.5, 227.46, 600, 0.0, 0.0, 0.0, 600, -0.0027000000000000014, 0.01, -0.01, 600, -0.8898330550918182, -0.4, -1.22, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.490529434057, 8936.490992, 8936.490084, 599, 89.60817549056763, 89.6081832, 89.6081680666667, 599, 2613.559907594326, 2613.815323, 2613.302571, 599, 26.225998459905423, 26.2302553833333, 26.2217095166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.7415333333333386, 0.75, 0.74, 600, 0.00011666666666666698, 0.04, -0.05, 600, 0.07999999999999889, 0.08, 0.08, 600, 0.0007333333333333337, 0.03, -0.03, 600, 0.010500000000000023, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.1936666666666844, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.00013333333333333356, 0.04, -0.04, 600, 0.22290333333333326, 0.2324, 0.2147, 60, , , , , , , , , , , , , , , , , 0.41280833333333344, 0.4303, 0.3976, 60, 0.0006666666666666666, 0.01, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561350952380952, 2.56195, 2.56089, 42, 31.728369047619047, 31.7324, 31.7262, 42, 1439.0815476190471, 1439.116, 1439.052, 42, -1.209157142857143, -1.202, -1.2157, 42
2018-08-28 06:54:00, 4323.5380000000005, 4530.04, 4261.75, 5, 4331.523999999999, 4538.03, 4269.73, 5, 7.986, 7.99, 7.98, 5, 10.19315833333332, 10.198, 10.189, 120, 1487.6778750000003, 1487.731, 1487.429, 120, 992.6845000000002, 992.74, 992.31, 60, 2.0, 2.0, 2.0, 60, 0.3000000000000004, 0.3, 0.3, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.456999999999997, -2.43, -2.46, 50, -2.4, -2.4, -2.4, 30, 95.4233333333333, 95.7, 95.1, 30, 426.0, 426.0, 426.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0357349858658402, -3.01280355178221, -3.05408578062872, 12, -0.8098333333333337, -0.79, -0.82, 60, -1.446333333333332, -1.44, -1.46, 60, 0.1817539288461539, 0.18294, 0.180596, 520, 5.137282692307699, 5.158, 5.137, 520, -22.083038461538667, -21.27, -22.51, 520, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5189824115299, 995.577482533134, 995.146253429322, 12, 995.0, 995.0, 995.0, 60, 97.53333333333335, 97.7, 97.4, 12, -2.599999999999997, -2.6, -2.6, 60, -2.7000000000000015, -2.7, -2.7, 30, 97.52333333333328, 97.7, 97.4, 30, , , , , 1.2821667194366455, 360.0, 1.1, 599, 181.28216552734375, 189.9, 171.5, 599, 7.469115191986645, 8.5, 5.7, 599, 10.711334228515625, 360.0, 1.1, 289, 190.71133422851562, 220.2, 175.39999999999998, 289, 7.014667510986328, 7.18832063674927, 6.74495267868042, 11, 40.063636779785156, 40.19999999999999, 39.900000000000006, 11, 39.39093017578125, 40.19999999999999, 37.80000000000001, 11, 347.29998779296875, 347.29999999999995, 347.29999999999995, 11, 353.3999938964844, 353.4, 353.4, 11, 238.86453247070312, 268.785119228703, 223.327052351983, 289, 58.86452865600586, 88.7851192287027, 43.3270523519835, 289, 235.1104736328125, 235.308151245117, 234.835006713867, 11, 268.6827697753906, 268.7851192287027, 268.559920858355, 11, 267.9612121582031, 268.7851192287027, 266.364518288992, 11, 215.0298614501953, 215.029863852856, 215.029863852856, 11, 221.2926483154297, 221.2926555583212, 221.292655558321, 11, 33.788726806640625, 40.7, 24.5, 600, 213.78872680664062, 220.7, 204.5, 600, 7.06183333333335, 7.9, 4.7, 600, 7.635640138408304, 8.5, 6.8, 289, 6.572832480692003, 6.62315424610051, 6.5353899480069, 11, 7.634397609311107, 8.34545454545455, 6.95, 289, 8.545454545454538, 8.54545454545454, 8.54545454545454, 11, 8.599999999999998, 8.6, 8.6, 11, 8.018181818181818, 8.3, 7.9, 11, 4.299999999999999, 4.3, 4.3, 11, 7.526416905879335, 8.38559242269507, 6.6854461752, 289, 6.463387711635634, 6.51431603027093, 6.42524482257607, 11, 7.5252592357655255, 8.2303962982968, 6.84392527463634, 289, 8.434201690007141, 8.43420169000714, 8.43420169000714, 11, 8.489903772472582, 8.48990377247258, 8.48990377247258, 11, 7.91330555775211, 8.18480681992324, 7.78864044853469, 11, 4.189253105873971, 4.18925310587397, 4.18925310587397, 11, , , , , , , , , 105.95189666748047, 108.535, 104.369, 60, , , , , 65324.5, 65356.0, 65257.0, 60, 228.0, 228.0, 228.0, 540, 8936.487584705003, 8936.4880869, 8936.487084, 60, 89.60812641175, 89.6081347816667, 89.6081180666667, 60, 2613.9974404983336, 2614.2567995, 2613.7398041, 60, 26.233290674972224, 26.237613325, 26.228996735, 60, , , , , , , , , 105.062744140625, 105.92, 103.69, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 601, 65324.93379367719, 65357.0, 65256.99, 601, 0.6000000000000089, 0.6, 0.6, 824, 227.48597717285156, 227.57, 227.45, 601, 227.48597717285156, 227.57, 227.45, 601, 0.0, 0.0, 0.0, 601, -0.003677204658901825, 0.01, -0.01, 601, -0.1710482529118128, 0.34, -0.53, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.489529154745, 8936.490083, 8936.48882, 601, 89.60815881924579, 89.60816805, 89.608147, 601, 2614.087050965056, 2614.381242, 2613.816203, 601, 26.234784182750968, 26.2396873666667, 26.23027005, 601, , , , , 11.339434276206322, 12.0, 9.0, 601, 1.2999999999999803, 1.3, 1.3, 824, 0.7405490848585743, 0.75, 0.74, 601, -0.0009983361064891854, 0.03, -0.03, 601, 0.07999999999999889, 0.08, 0.08, 601, 0.0005990016638935106, 0.04, -0.04, 601, 0.040266222961730457, 2.3, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.1000000000000152, 1.1, 1.1, 824, 0.0, -0.0, -0.0, 601, 0.0007154742096505823, 0.04, -0.04, 601, 0.22292833333333334, 0.232, 0.2153, 60, , , , , , , , , , , , , , , , , 0.41287666666666667, 0.4296, 0.3987, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561425342465754, 2.56198, 2.5608, 73, 31.728393150684933, 31.7303, 31.7262, 73, 1439.0860136986294, 1439.118, 1439.05, 73, -1.2082328767123287, -1.2018, -1.2159, 73
2018-08-28 06:55:00, 4250.331666666666, 4279.62, 4113.99, 6, 4258.321666666667, 4287.61, 4121.98, 6, 7.990000000000001, 7.99, 7.99, 6, 10.202966666666672, 10.208, 10.197, 120, 1487.5968416666665, 1487.718, 1487.51, 120, 992.6961666666666, 992.74, 992.57, 60, 2.0, 2.0, 2.0, 60, 0.2784999999999997, 0.3, 0.27, 60, -2.7249999999999996, -2.7, -2.8, 12, -2.4966000000000004, -2.46, -2.52, 50, -2.4, -2.4, -2.4, 30, 95.0333333333333, 95.2, 94.9, 30, 459.0, 459.0, 459.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.088233966287772, -3.01280355178221, -3.22279630809987, 12, -0.8100000000000005, -0.81, -0.81, 60, -1.4516666666666653, -1.44, -1.46, 60, 0.18335443869731805, 0.184029, 0.182826, 522, 5.137201149425296, 5.158, 5.137, 522, -22.09354406130289, -21.27, -22.51, 522, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5316104421264, 995.567453823879, 995.417025022156, 12, 995.0, 995.0, 995.0, 60, 97.33333333333333, 97.7, 96.9, 12, -2.622333333333331, -2.6, -2.67, 60, -2.72, -2.7, -2.8, 30, 97.35333333333332, 97.7, 96.9, 30, , , , , 8.770463943481445, 360.0, 1.1, 600, 188.7704620361328, 198.8, 180.0, 600, 8.304666666666666, 9.5, 7.4, 600, 8.79047679901123, 360.0, 1.4, 289, 188.7904815673828, 198.8, 180.0, 289, 7.298709869384766, 7.5575156211853, 7.08036327362061, 12, 40.20000076293945, 40.19999999999999, 40.19999999999999, 12, 40.20000076293945, 40.19999999999999, 40.19999999999999, 12, 347.29998779296875, 347.29999999999995, 347.29999999999995, 12, 353.3999938964844, 353.4, 353.4, 12, 236.91493225097656, 247.095140602044, 228.0, 289, 56.91493606567383, 67.0951406020437, 48.0, 289, 235.4178924560547, 235.66162109375, 235.207656860352, 12, 268.7851257324219, 268.7851192287027, 268.7851192287027, 12, 268.7851257324219, 268.785119228703, 268.7851192287027, 12, 215.0298614501953, 215.029863852856, 215.029863852856, 12, 221.36868286132812, 222.205054448509, 221.2926555583212, 12, 40.033878326416016, 52.4, 29.5, 600, 220.03387451171875, 232.4, 209.5, 600, 6.322999999999997, 7.9, 2.8, 600, 8.304152249134956, 9.4, 7.4, 289, 6.706697060764242, 6.80277008310248, 6.63817111188083, 12, 8.293952978056419, 9.26363636363636, 7.43, 290, 8.964393939393936, 9.26363636363636, 8.54545454545454, 12, 9.066666666666668, 9.4, 8.6, 12, 9.025000000000002, 9.4, 8.5, 12, 4.299999999999999, 4.3, 4.3, 12, 8.190020273925871, 9.28852586234778, 7.28178740711256, 289, 6.597371624770301, 6.69550247565736, 6.52908688289753, 12, 8.17976288333515, 9.14929735325109, 7.31392692560625, 290, 8.851340826899442, 9.14929735325109, 8.43420169000714, 12, 8.955766658233115, 9.28852586234778, 8.48990377247258, 12, 8.912303595825819, 9.28852586234778, 8.38559242269507, 12, 4.189253105873971, 4.18925310587397, 4.18925310587397, 12, , , , , , , , , 106.46243286132812, 108.623, 104.547, 60, , , , , 65424.5, 65456.0, 65357.0, 60, 228.0, 228.0, 228.0, 540, 8936.486542221666, 8936.4870661, 8936.486017, 60, 89.60810903702779, 89.6081177683333, 89.6081002833333, 60, 2614.5256186300003, 2614.7844918, 2614.2656285, 60, 26.242093643833318, 26.2464081966667, 26.237760475, 60, , , , , , , , , 105.63096618652344, 106.46, 104.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 65425.11666666667, 65457.0, 65357.1, 600, 0.6218579234972816, 0.8, 0.6, 1098, 227.49310302734375, 227.55, 227.47, 600, 227.49310302734375, 227.55, 227.47, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -0.7939166666666657, -0.36, -0.89, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.488266686676, 8936.488818, 8936.487762, 600, 89.60813777811109, 89.6081469666667, 89.6081293666667, 600, 2614.620315603329, 2614.870975, 2614.382132, 600, 26.243671926722232, 26.2478495833333, 26.2397022, 600, , , , , 11.645, 12.0, 9.0, 600, 1.4837887067395525, 2.0, 1.4, 1098, 0.7404000000000054, 0.75, 0.74, 600, -0.00036666666666666624, 0.03, -0.04, 600, 0.07999999999999889, 0.08, 0.08, 600, 0.0011333333333333336, 0.04, -0.03, 600, 0.043833333333333335, 2.7, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.3092896174863635, 1.8, 1.2, 1098, 0.0, 0.0, 0.0, 600, 0.0006666666666666665, 0.04, -0.04, 600, 0.2247916666666667, 0.2325, 0.2119, 60, , , , , , , , , , , , , , , , , 0.4163166666666667, 0.4307, 0.3924, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561701896551723, 2.56233, 2.56105, 58, 31.73016896551724, 31.7335, 31.7261, 58, 1439.0974137931034, 1439.13, 1439.063, 58, -1.206358620689655, -1.1997, -1.2134, 58
2018-08-28 06:56:00, 4358.354000000001, 4487.1, 4269.6, 5, 4366.35, 4495.1, 4277.6, 5, 7.996, 8.0, 7.98, 5, 10.21405833333335, 10.22, 10.208, 120, 1487.5294333333334, 1487.578, 1487.492, 120, 992.7004999999995, 992.71, 992.69, 60, 2.0, 2.0, 2.0, 60, 0.27216666666666633, 0.28, 0.27, 60, -2.766666666666667, -2.7, -2.8, 12, -2.5360000000000023, -2.52, -2.54, 50, -2.466666666666667, -2.4, -2.5, 30, 94.89333333333335, 95.1, 94.6, 30, 426.0, 426.0, 426.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2427140046850282, -3.15085261804904, -3.29211323882834, 12, -0.8110000000000003, -0.81, -0.82, 60, -1.454333333333332, -1.44, -1.46, 60, 0.18543086781609194, 0.18633, 0.181972, 522, 5.13728160919541, 5.158, 5.137, 522, -22.075268199233925, -17.95, -22.51, 522, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.538619546298, 995.547951052571, 995.527893909797, 12, 995.0, 995.0, 995.0, 60, 96.51666666666665, 96.7, 96.4, 12, -2.6544999999999983, -2.64, -2.67, 60, -2.7666666666666666, -2.7, -2.8, 30, 96.52333333333335, 96.8, 96.4, 30, , , , , 5.781798362731934, 360.0, 1.1, 600, 185.78179931640625, 194.6, 178.89999999999998, 600, 7.575833333333327, 8.4, 6.4, 600, 9.417644500732422, 41.5, 1.4, 290, 189.4176483154297, 221.5, 181.4, 290, 7.2773213386535645, 7.51599884033203, 6.98177099227905, 12, 40.308326721191406, 41.5, 40.19999999999999, 12, 38.650028228759766, 41.5, 35.80000000000001, 12, 347.29998779296875, 347.29999999999995, 347.29999999999995, 12, 356.9664611816406, 356.6, 0.0, 12, 237.55709838867188, 270.181041273309, 229.422737227972, 290, 57.55709457397461, 90.1810412733089, 49.4227372279719, 290, 235.3914337158203, 235.654907226562, 235.108062744141, 12, 268.90142822265625, 270.1810412733089, 268.7851192287027, 12, 267.1575012207031, 270.1810412733089, 264.3027284383377, 12, 215.0298614501953, 215.029863852856, 215.029863852856, 12, 224.919677734375, 228.0, 223.3270523519835, 12, 36.65848159790039, 41.5, 30.1, 601, 216.65847778320312, 221.5, 210.1, 601, 6.718136439267894, 7.8, 5.3, 601, 7.624827586206893, 8.4, 6.6, 290, 6.893430843003284, 6.92783540802212, 6.82498269896193, 12, 7.628530984586355, 8.4, 6.77, 289, 9.263636363636362, 9.26363636363636, 9.26363636363636, 12, 9.400000000000002, 9.4, 9.4, 12, 9.400000000000002, 9.4, 9.4, 12, 4.299999999999999, 4.3, 4.3, 12, 7.513250188913143, 8.29063710508295, 6.48641769775116, 290, 6.783859669061709, 6.81891685783133, 6.71656148504492, 12, 7.516929853519851, 8.28608591691687, 6.66511996204307, 289, 9.149297353251088, 9.14929735325109, 9.14929735325109, 12, 9.28852586234778, 9.28852586234778, 9.28852586234778, 12, 9.28852586234778, 9.28852586234778, 9.28852586234778, 12, 4.189253105873971, 4.18925310587397, 4.18925310587397, 12, , , , , , , , , 106.1812744140625, 107.838, 103.913, 60, , , , , 65524.5, 65556.0, 65457.0, 60, 228.00054931640625, 228.1, 228.0, 541, 8936.485489628334, 8936.4860005, 8936.4849801, 60, 89.60809149380552, 89.6081000083333, 89.6080830016667, 60, 2615.0509960166673, 2615.3095825, 2614.7932499, 60, 26.250849933611114, 26.2551597083333, 26.246554165, 60, , , , , , , , , 105.46662139892578, 106.2, 104.86, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 601, 65525.16988352746, 65557.1, 65457.1, 601, 0.6000000000000132, 0.6, 0.6, 1201, 227.4766845703125, 227.51, 227.44, 600, 227.4766845703125, 227.51, 227.44, 600, 0.0, 0.0, 0.0, 600, 0.007799999999999908, 0.01, 0.0, 600, -0.9399334442595707, -0.83, -1.06, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.4872560782, 8936.48776, 8936.486758, 601, 89.60812093463672, 89.6081293333333, 89.6081126333333, 601, 2615.1321031381003, 2615.389203, 2614.871835, 601, 26.252201718968404, 26.2564867166667, 26.2478639166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.7407500000000058, 0.75, 0.74, 600, 0.0007833333333333333, 0.04, -0.04, 600, 0.07999999999999889, 0.08, 0.08, 600, 0.0009333333333333334, 0.04, -0.03, 600, -0.0671666666666666, 2.6, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, 0.0, 0.0, 600, -0.0012000000000000005, 0.04, -0.04, 600, 0.22327333333333332, 0.2317, 0.2128, 60, , , , , , , , , , , , , , , , , 0.41349833333333325, 0.4291, 0.3942, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5612244827586212, 2.56212, 2.56075, 58, 31.728870689655174, 31.7313, 31.7267, 58, 1439.0722068965517, 1439.12, 1439.042, 58, -1.2112603448275865, -1.2018, -1.2179, 58
2018-08-28 06:57:00, 4277.016666666666, 4279.51, 4273.74, 6, 4285.001666666667, 4287.49, 4281.72, 6, 7.984999999999999, 8.0, 7.98, 6, 10.220783333333335, 10.223, 10.219, 120, 1487.5894249999997, 1487.605, 1487.567, 120, 992.7029999999999, 992.72, 992.63, 60, 2.0, 2.0, 2.0, 60, 0.27999999999999986, 0.28, 0.28, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.5178000000000007, -2.51, -2.52, 50, -2.4266666666666667, -2.4, -2.5, 30, 94.50333333333334, 94.6, 94.4, 30, 492.0, 492.0, 492.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0955002766885182, -3.06787166158057, -3.13699070735817, 12, -0.8130000000000003, -0.81, -0.82, 60, -1.4556666666666653, -1.44, -1.46, 60, 0.18695852298850568, 0.187377, 0.186203, 522, 5.137080459770123, 5.158, 5.137, 522, -22.10544061302703, -21.68, -22.51, 522, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5348606104625, 995.557424915829, 995.467167619019, 12, 995.0, 995.0, 995.0, 60, 97.10000000000001, 97.3, 96.8, 12, -2.639999999999998, -2.64, -2.64, 60, -2.7000000000000015, -2.7, -2.7, 30, 97.09333333333333, 97.3, 96.7, 30, , , , , 7.960744857788086, 360.0, 1.1, 600, 187.9607391357422, 201.6, 176.60000000000002, 600, 7.869333333333346, 9.1, 6.5, 600, 9.064352989196777, 360.0, 1.1, 289, 189.06434631347656, 219.7, 176.60000000000002, 289, 7.956827640533447, 8.13846492767334, 7.60335445404053, 12, 41.5, 41.5, 41.5, 12, 41.5, 41.5, 41.5, 12, 347.29998779296875, 347.29999999999995, 347.29999999999995, 12, 358.016357421875, 357.1, 0.0, 12, 237.21632385253906, 268.318754164137, 224.652592978557, 289, 57.21631622314453, 88.3187541641374, 44.6525929785568, 289, 236.09263610839844, 236.260711669922, 235.740478515625, 12, 270.1810302734375, 270.1810412733089, 270.1810412733089, 12, 270.1810302734375, 270.181041273309, 270.1810412733089, 12, 215.0298614501953, 215.029863852856, 215.029863852856, 12, 225.9932403564453, 229.4227372279719, 224.652592978557, 12, 37.45914840698242, 44.4, 25.9, 600, 217.4591522216797, 224.4, 205.9, 600, 6.775666666666667, 8.3, 5.4, 600, 7.889273356401389, 9.1, 6.7, 289, 7.013593058271624, 7.14056016597509, 6.93818747838117, 12, 7.883705329153615, 8.99, 6.95, 290, 9.263636363636362, 9.26363636363636, 9.26363636363636, 12, 9.400000000000002, 9.4, 9.4, 12, 9.141666666666664, 9.4, 8.7, 12, 4.341666666666666, 4.8, 4.3, 12, 7.776776369019619, 8.98593499374958, 6.58587253562043, 289, 6.90566528371086, 7.03408108126768, 6.82928721582715, 12, 7.77117329051177, 8.87598969833264, 6.83721925073051, 290, 9.149297353251088, 9.14929735325109, 9.14929735325109, 12, 9.28852586234778, 9.28852586234778, 9.28852586234778, 12, 9.019047321718968, 9.28852586234778, 8.58497347034618, 12, 4.239070931096078, 4.78706700853926, 4.18925310587397, 12, , , , , , , , , 106.26881408691406, 108.824, 104.29, 60, , , , , 65624.5, 65656.0, 65557.0, 60, 228.01795959472656, 228.1, 228.0, 540, 8936.48445627, 8936.4849633, 8936.4839336, 60, 89.60807427116667, 89.6080827216667, 89.60806556, 60, 2615.577791821667, 2615.8360512, 2615.3183666, 60, 26.25962986369445, 26.2639341866667, 26.25530611, 60, , , , , , , , , 105.48645782470703, 106.72, 104.51, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 600, 65625.28333333334, 65657.1, 65557.2, 600, 0.6000000000000132, 0.6, 0.6, 1199, 227.4528350830078, 227.48, 227.43, 600, 227.4528350830078, 227.48, 227.43, 600, 0.0, 0.0, 0.0, 600, -0.0067499999999999305, 0.0, -0.01, 600, -0.8979632721202025, -0.79, -0.99, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.48626174666, 8936.486759, 8936.485746, 600, 89.60810437679461, 89.60811265, 89.6080958, 599, 2615.6449904707824, 2615.902077, 2615.389836, 599, 26.260749841179738, 26.2650346166667, 26.2564972666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.7418166666666719, 0.75, 0.74, 600, -0.00033333333333333343, 0.04, -0.05, 600, 0.07999999999999889, 0.08, 0.08, 600, -0.0005166666666666671, 0.04, -0.03, 600, -0.03133333333333331, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, -0.0, -0.0, 600, -0.0003833333333333335, 0.04, -0.04, 600, 0.22356500000000004, 0.2346, 0.2142, 60, , , , , , , , , , , , , , , , , 0.41405, 0.4346, 0.3966, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561735614035086, 2.56233, 2.56108, 57, 31.728891228070182, 31.7324, 31.7246, 57, 1439.1034385964915, 1439.135, 1439.066, 57, -1.2047105263157896, -1.1985, -1.2123, 57
2018-08-28 06:58:00, 4276.043333333333, 4282.38, 4271.99, 6, 4284.03, 4290.37, 4279.98, 6, 7.986666666666668, 7.99, 7.98, 6, 10.218091666666654, 10.221, 10.216, 120, 1487.581083333333, 1487.606, 1487.566, 120, 992.6790000000001, 992.7, 992.59, 60, 2.0, 2.0, 2.0, 60, 0.28716666666666624, 0.29, 0.28, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.5071999999999997, -2.49, -2.52, 50, -2.4103448275862065, -2.4, -2.5, 29, 94.59310344827583, 94.7, 94.4, 29, 492.0, 492.0, 492.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1705595074909447, -3.09548127762463, -3.20642809814228, 12, -0.8158333333333337, -0.81, -0.82, 60, -1.4566666666666657, -1.44, -1.46, 60, 0.1884279117082535, 0.189723, 0.187239, 521, 5.137161228406917, 5.158, 5.137, 521, -22.098310940499253, -21.27, -22.51, 521, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5198176051904, 995.537367618498, 995.487224772517, 12, 995.0, 995.0, 995.0, 60, 96.55833333333332, 97.1, 96.3, 12, -2.6295, -2.61, -2.64, 60, -2.7000000000000015, -2.7, -2.7, 30, 96.57333333333337, 97.1, 96.3, 30, , , , , 4.070986747741699, 360.0, 1.1, 601, 184.07098388671875, 201.8, 174.60000000000002, 601, 7.8048252911813645, 8.9, 6.1, 601, 10.69732666015625, 360.0, 1.1, 290, 190.69732666015625, 219.7, 174.60000000000002, 290, 7.979511737823486, 8.22229766845703, 7.5278000831604, 12, 41.5, 41.5, 41.5, 12, 41.35001754760742, 41.5, 39.69999999999999, 12, 347.77496337890625, 349.20000000000005, 347.29999999999995, 12, 354.6000061035156, 354.6, 354.6, 12, 238.939453125, 268.362594129014, 222.615137070377, 290, 58.93944549560547, 88.3625941290138, 42.6151370703767, 290, 236.07931518554688, 236.32292175293, 235.624588012695, 12, 270.1810302734375, 270.181041273309, 270.1810412733089, 12, 269.87799072265625, 270.181041273309, 268.362594129014, 12, 215.5148468017578, 216.969934553524, 215.029863852856, 12, 222.61514282226562, 222.615137070377, 222.615137070377, 12, 35.46278762817383, 41.8, 24.9, 599, 215.46278381347656, 221.8, 204.9, 599, 7.136060100166939, 8.9, 5.4, 599, 7.91620689655173, 8.9, 6.1, 290, 7.257754232565307, 7.34756308330453, 7.16410788381742, 12, 7.921824473104755, 8.77, 6.42, 289, 9.263636363636362, 9.26363636363636, 9.26363636363636, 12, 9.400000000000002, 9.4, 9.4, 12, 9.099999999999998, 9.1, 9.1, 12, 5.083333333333334, 5.1, 5.0, 12, 7.805436620970775, 8.80784566422174, 5.98637320785728, 290, 7.149198530986202, 7.237849790478, 7.05710462473351, 12, 7.81109495185937, 8.65623919636461, 6.31033398692533, 289, 9.149297353251088, 9.14929735325109, 9.14929735325109, 12, 9.28852586234778, 9.28852586234778, 9.28852586234778, 12, 8.98593499374958, 8.98593499374958, 8.98593499374958, 12, 4.979250855307979, 4.99765827513782, 4.886897058, 12, , , , , 1.516, 1.516, 1.516, 1, 105.99806213378906, 108.55, 103.392, 60, , , , , 65724.5, 65756.0, 65657.0, 60, 228.09072875976562, 228.1, 228.0, 539, 8936.483398108334, 8936.4839161, 8936.4828841, 60, 89.60805663513888, 89.6080652683333, 89.6080480683333, 60, 2616.105301343333, 2616.3659809, 2615.8448682, 60, 26.26842168905556, 26.2727663483333, 26.2640811366667, 60, , , , , , , , , 105.32630920410156, 106.19, 104.41, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 600, 65725.2861166666, 65757.11, 65657.2, 600, 0.6052539404553554, 0.7, 0.6, 1142, 227.44891357421875, 227.48, 227.42, 601, 227.44888305664062, 227.48, 227.42, 600, 0.0, 0.0, 0.0, 601, 4.9999999999999996e-05, 0.01, -0.0, 600, -0.9503826955074856, -0.55, -1.2, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.485224636664, 8936.485742, 8936.484656, 600, 89.60808709173607, 89.6080957666667, 89.6080776, 601, 2616.1703405806993, 2616.470513, 2615.902947, 601, 26.269505676344973, 26.27450855, 26.2650491166667, 601, , , , , 11.900166389351082, 12.0, 10.0, 601, 1.417513134851153, 1.8, 1.4, 1142, 0.7417470881863609, 0.75, 0.74, 601, 3.469446951953614e-20, 0.04, -0.04, 600, 0.07999999999999889, 0.08, 0.08, 601, -0.000966666666666667, 0.04, -0.04, 600, 0.049750415973377746, 3.0, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.2175131348511596, 1.6, 1.2, 1142, 0.0, 0.0, 0.0, 600, 0.0007499999999999998, 0.05, -0.04, 600, 0.22511166666666674, 0.2303, 0.2153, 60, , , , , , , , , , , , , , , , , 0.4169050000000001, 0.4264, 0.3988, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5613496551724144, 2.56232, 2.56083, 58, 31.730437931034476, 31.7341, 31.7279, 58, 1439.0749137931036, 1439.13, 1439.044, 58, -1.21113275862069, -1.1995, -1.2177, 58
2018-08-28 06:59:00, 4309.112, 4434.33, 4273.73, 5, 4317.104, 4442.32, 4281.72, 5, 7.992, 8.0, 7.98, 5, 10.22008333333335, 10.228, 10.215, 120, 1487.645375, 1487.711, 1487.6, 120, 992.6843333333334, 992.7, 992.65, 60, 2.0, 2.0, 2.0, 60, 0.28783333333333305, 0.29, 0.28, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.496000000000001, -2.49, -2.51, 50, -2.4, -2.4, -2.4, 30, 94.36666666666666, 94.7, 93.9, 30, 540.5, 557.0, 524.0, 4, 656.0, 656.0, 656.0, 4, 4822.0, 4822.0, 4822.0, 1, 393.0, 393.0, 393.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1890452864106495, -3.17861474039739, -3.22035405336277, 12, -0.8178333333333335, -0.81, -0.82, 60, -1.455333333333332, -1.44, -1.46, 60, 0.1907195692307692, 0.191314, 0.189632, 520, 5.137242307692314, 5.158, 5.137, 520, -22.092653846154057, -21.68, -22.51, 520, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.521488903572, 995.527338971398, 995.487224574643, 12, 995.0, 995.0, 995.0, 60, 96.425, 96.5, 96.2, 12, -2.624, -2.61, -2.64, 60, -2.7000000000000015, -2.7, -2.7, 30, 96.42666666666668, 96.5, 96.2, 30, , , , , 7.90287446975708, 360.0, 1.1, 599, 187.9028778076172, 194.0, 180.0, 599, 8.141736227045042, 8.7, 7.3, 599, 8.136687278747559, 360.0, 1.7, 289, 188.13668823242188, 216.9, 180.0, 289, 7.899281024932861, 8.2050199508667, 7.49267578125, 11, 41.5, 41.5, 41.5, 11, 39.70000076293945, 39.69999999999999, 39.69999999999999, 11, 349.2545471191406, 349.5, 349.20000000000005, 11, 354.6000061035156, 354.6, 354.6, 11, 236.3535919189453, 265.538979952973, 228.1, 289, 56.35359573364258, 85.5389799529729, 48.1, 289, 236.05029296875, 236.330825805664, 235.638977050781, 11, 270.1810302734375, 270.181041273309, 270.181041273309, 11, 268.3625793457031, 268.362594129014, 268.362594129014, 11, 217.0585174560547, 217.294772367782, 216.969934553524, 11, 222.61514282226562, 222.615137070377, 222.615137070377, 11, 37.60380172729492, 43.8, 32.6, 600, 217.6038055419922, 223.8, 212.6, 600, 6.662833333333336, 7.8, 4.7, 600, 8.13910034602077, 8.7, 7.4, 289, 7.425572564976178, 7.51808767690714, 7.3605390463027, 11, 8.13102821316615, 8.63, 7.67, 290, 9.263636363636362, 9.26363636363636, 9.26363636363636, 11, 9.400000000000002, 9.4, 9.4, 11, 9.08181818181818, 9.1, 8.9, 11, 5.118181818181819, 5.2, 5.1, 11, 8.024398168549926, 8.58388639978142, 7.2858027996, 289, 7.316270416674976, 7.40953419935686, 7.24992729848652, 11, 8.016362435848679, 8.51410800764337, 7.55859128074023, 290, 9.149297353251088, 9.14929735325109, 9.14929735325109, 11, 9.28852586234778, 9.28852586234778, 9.28852586234778, 11, 8.960765005198066, 8.98593499374958, 8.80784566422174, 11, 5.0257005195283995, 5.10047983790328, 4.99765827513782, 11, , , , , , , , , 106.47740173339844, 108.734, 104.158, 60, , , , , 65824.5, 65856.0, 65757.0, 60, 228.10000610351562, 228.1, 228.1, 541, 8936.482338828333, 8936.4828666, 8936.4818151, 60, 89.60803898047223, 89.6080477766667, 89.6080302516667, 60, 2616.6342117966674, 2616.894399, 2616.3748508, 60, 26.277236863277786, 26.2815733166667, 26.27291418, 60, , , , , , , , , 105.59391021728516, 106.82, 104.59, 598, , , , , 1.0, 1.0, 1.0, 598, 20180828.0, 20180828.0, 20180828.0, 598, 65825.18709030101, 65856.91, 65757.21, 598, 0.6000000000000072, 0.6, 0.6, 736, 227.48533630371094, 227.51, 227.45, 598, 227.4853057861328, 227.51, 227.45, 599, 0.0, 0.0, 0.0, 598, 0.004590984974958239, 0.01, 0.0, 599, -0.7506020066889635, -0.42, -1.06, 598, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8936.484190056859, 8936.484653, 8936.483702, 598, 89.60806983428094, 89.60807755, 89.6080617, 598, 2616.714690023412, 2616.959325, 2616.471811, 598, 26.278578167056843, 26.2826554166667, 26.2745301833333, 598, , , , , 11.163879598662207, 12.0, 9.0, 598, 1.3999999999999846, 1.4, 1.4, 736, 0.741421404682279, 0.75, 0.74, 598, 0.00036727879799666085, 0.04, -0.04, 599, 0.07999999999999889, 0.08, 0.08, 598, -0.0005676126878130218, 0.04, -0.04, 599, 0.09331103678929771, 2.5, -2.3, 598, 0.0, 0.0, 0.0, 598, 0.20000000000000193, 0.2, 0.2, 598, 0.40000000000000385, 0.4, 0.4, 598, 1.2000000000000144, 1.2, 1.2, 736, 0.0, 0.0, 0.0, 599, 0.0015525876460767956, 0.04, -0.04, 599, 0.22547333333333333, 0.2334, 0.2179, 60, , , , , , , , , , , , , , , , , 0.4175816666666667, 0.4322, 0.4035, 60, 0.0, 0.0, 0.0, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5614596551724134, 2.56221, 2.56085, 58, 31.72746379310345, 31.7302, 31.7255, 58, 1439.0909827586213, 1439.137, 1439.056, 58, -1.2069189655172412, -1.1972, -1.2141, 58
2018-08-28 07:00:00, 4303.036, 4422.42, 4271.35, 5, 4311.028, 4430.41, 4279.34, 5, 7.992, 8.0, 7.99, 5, 10.22948333333334, 10.232, 10.227, 120, 1487.6722000000004, 1487.706, 1487.641, 120, 992.6891666666666, 992.73, 992.66, 60, 2.0, 2.0, 2.0, 60, 0.27999999999999986, 0.28, 0.28, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.5175999999999994, -2.51, -2.54, 50, -2.4, -2.4, -2.4, 30, 93.75333333333337, 94.0, 93.6, 30, 508.0, 524.0, 492.0, 4, 672.0, 688.0, 656.0, 4, 4757.0, 4757.0, 4757.0, 2, 442.5, 459.0, 426.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.248250033167001, -3.23429289327373, -3.26220932900128, 12, -0.8195000000000002, -0.81, -0.82, 60, -1.4516666666666653, -1.44, -1.46, 60, 0.19061012068965497, 0.191226, 0.187119, 522, 5.137362068965524, 5.158, 5.137, 522, -22.080000000000208, -18.78, -22.51, 522, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5290102098353, 995.567453060431, 995.497253026916, 12, 995.0, 995.0, 995.0, 60, 95.99999999999999, 96.1, 95.9, 12, -2.6225000000000005, -2.61, -2.64, 60, -2.7000000000000015, -2.7, -2.7, 30, 95.99666666666666, 96.1, 95.9, 30, , , , , 7.083799362182617, 360.0, 1.1, 600, 187.08380126953125, 194.3, 177.10000000000002, 600, 7.977666666666684, 8.7, 7.0, 600, 7.110935211181641, 360.0, 1.4, 289, 187.11093139648438, 194.3, 177.10000000000002, 289, 8.239958763122559, 8.44382190704346, 7.96480178833008, 12, 41.5, 41.5, 41.5, 12, 38.29999923706055, 39.69999999999999, 36.900000000000006, 12, 352.1251220703125, 353.4, 349.5, 12, 358.3836364746094, 359.70000000000005, 354.6, 12, 235.3142547607422, 242.605626656347, 225.15603984833, 289, 55.31425094604492, 62.6056266563472, 45.1560398483297, 289, 236.3929443359375, 236.601760864258, 236.060485839844, 12, 270.1810302734375, 270.181041273309, 270.1810412733089, 12, 266.9507751464844, 268.362594129014, 265.5389799529729, 12, 220.18275451660156, 221.2926555583212, 217.294772367782, 12, 226.55191040039062, 227.7953470749353, 222.615137070377, 12, 37.08222961425781, 42.8, 24.9, 601, 217.0822296142578, 222.8, 204.9, 601, 6.587853577371043, 7.7, 4.9, 601, 7.981660899653977, 8.7, 7.0, 289, 7.622201762107696, 7.68002070393373, 7.54161769789146, 12, 7.994837999370867, 8.64, 7.02, 289, 9.263636363636362, 9.26363636363636, 9.26363636363636, 12, 9.400000000000002, 9.4, 9.4, 12, 8.841666666666667, 8.9, 8.7, 12, 5.400000000000001, 6.0, 5.2, 12, 7.866681308054726, 8.58640158238502, 6.88190968827164, 289, 7.511965282634091, 7.56754683562864, 7.4321251432954, 12, 7.879865649605065, 8.52471098636863, 6.90423983562293, 289, 9.149297353251088, 9.14929735325109, 9.14929735325109, 12, 9.28852586234778, 9.28852586234778, 9.28852586234778, 12, 8.72469199341063, 8.80784566422174, 8.58640158238502, 12, 5.297145275926826, 5.88714158999746, 5.10047983790328, 12, , , , , , , , , 106.18667602539062, 108.804, 103.265, 60, , , , , 65924.5, 65956.0, 65857.0, 60, 228.10000610351562, 228.1, 228.1, 539, 8936.481290053334, 8936.4817979, 8936.4807796, 60, 89.6080215008889, 89.608029965, 89.6080129933333, 60, 2617.1634683733337, 2617.4228009, 2616.9031207, 60, 26.28605780622222, 26.290380015, 26.2817186783333, 60, , , , , , , , , 105.14991760253906, 105.68, 104.18, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 601, 65925.01332778702, 65957.01, 65857.01, 601, 0.7435114503816826, 0.8, 0.6, 262, 227.49417114257812, 227.51, 227.48, 601, 227.49417114257812, 227.51, 227.48, 600, 0.0, 0.0, 0.0, 601, 0.0015333333333333342, 0.01, -0.0, 600, -1.0191846921797005, -0.73, -1.35, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.483138787022, 8936.4837, 8936.482636, 601, 89.60805231311699, 89.6080616666667, 89.6080439333333, 601, 2617.2575071697156, 2617.53047, 2616.960211, 601, 26.28762511949529, 26.2921745, 26.2826701833333, 601, , , , , 10.006655574043261, 12.0, 9.0, 601, 1.6870229007633653, 1.8, 1.4, 262, 0.7409833333333392, 0.75, 0.74, 600, -0.00014999999999999944, 0.04, -0.03, 600, 0.07991666666666555, 0.08, 0.07, 600, 0.0005833333333333337, 0.04, -0.03, 600, -0.0071547420965058185, 3.1, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.4870229007633617, 1.6, 1.2, 262, 0.0, 0.0, 0.0, 600, -6.666666666666663e-05, 0.05, -0.04, 600, 0.22564833333333328, 0.2329, 0.216, 60, , , , , , , , , , , , , , , , , 0.41789166666666666, 0.4313, 0.4, 60, 0.0, 0.0, 0.0, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5612740425531917, 2.56172, 2.56082, 47, 31.7296744680851, 31.7336, 31.7265, 47, 1439.0727021276596, 1439.105, 1439.042, 47, -1.2113744680851064, -1.2039, -1.2185, 47
2018-08-28 07:01:00, 4271.562, 4276.25, 4266.34, 5, 4279.552000000001, 4284.24, 4274.33, 5, 7.99, 7.99, 7.99, 5, 10.228283333333337, 10.233, 10.225, 120, 1487.6855416666665, 1487.717, 1487.666, 120, 992.7135000000004, 992.73, 992.68, 60, 2.0, 2.0, 2.0, 60, 0.26566666666666655, 0.28, 0.26, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.526199999999999, -2.51, -2.54, 50, -2.4, -2.4, -2.4, 30, 94.2566666666667, 94.4, 94.0, 30, 508.0, 524.0, 492.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.19949724782316, -3.16472728737557, -3.23429289327373, 12, -0.8200000000000002, -0.82, -0.82, 60, -1.4526666666666654, -1.44, -1.46, 60, 0.19056569348658994, 0.190887, 0.187603, 522, 5.1371609195402375, 5.158, 5.137, 522, -22.089521072797147, -19.19, -22.51, 522, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5515743903926, 995.567452951865, 995.517310116069, 12, 995.0, 995.0, 995.0, 60, 96.34999999999998, 96.6, 96.1, 12, -2.601666666666664, -2.58, -2.61, 60, -2.7000000000000015, -2.7, -2.7, 30, 96.34333333333332, 96.6, 96.1, 30, , , , , 2.076958179473877, 360.0, 1.1, 601, 182.07696533203125, 189.1, 174.29999999999995, 601, 6.904159733777036, 7.9, 5.9, 601, 2.6763973236083984, 360.0, 1.1, 290, 182.6763916015625, 213.0, 174.29999999999995, 290, 8.013687133789062, 8.25016117095947, 7.75346183776855, 12, 41.5, 41.5, 41.5, 12, 22.721532821655273, 36.900000000000006, 14.300000000000011, 12, 353.3999938964844, 353.4, 353.4, 12, 355.2999267578125, 357.1, 354.29999999999995, 12, 230.8225860595703, 261.670466973561, 222.307908731207, 290, 50.82258605957031, 81.6704669735606, 42.307908731207, 290, 236.16700744628906, 236.39631652832, 235.886840820312, 12, 270.1810302734375, 270.1810412733089, 270.1810412733089, 12, 251.17300415039062, 265.5389799529729, 242.605626656347, 12, 221.2926483154297, 221.2926555583212, 221.2926555583212, 12, 223.32362365722656, 225.1525953000845, 222.307908731207, 12, 31.377906799316406, 51.9, 18.8, 600, 211.37789916992188, 231.9, 198.8, 600, 5.6641666666666675, 6.9, 3.6, 600, 6.903103448275861, 7.9, 5.9, 290, 7.63037225952132, 7.66489288182445, 7.61643079047288, 12, 6.901582258571879, 7.76, 5.99, 289, 9.263636363636362, 9.26363636363636, 9.26363636363636, 12, 9.400000000000002, 9.4, 9.4, 12, 8.700000000000001, 8.7, 8.7, 12, 5.966666666666668, 6.0, 5.9, 12, 6.787412090503773, 7.78304574661746, 5.78448466637473, 290, 7.518420203151186, 7.55096536351323, 7.50622097169584, 12, 6.78589412039944, 7.64458109139722, 5.87479183812544, 289, 9.149297353251088, 9.14929735325109, 9.14929735325109, 12, 9.28852586234778, 9.28852586234778, 9.28852586234778, 12, 8.58640158238502, 8.58640158238502, 8.58640158238502, 12, 5.85292261545655, 5.88714158999746, 5.78448466637473, 12, , , , , , , , , 106.24732208251953, 107.873, 104.659, 60, , , , , 69824.5, 70056.0, 65957.0, 60, 228.10000610351562, 228.1, 228.1, 540, 8936.480248951666, 8936.4807626, 8936.4797392, 60, 89.60800414919443, 89.60801271, 89.6079956533333, 60, 2617.6924914950005, 2617.9519909, 2617.4316806, 60, 26.294874858249997, 26.2991998483333, 26.29052801, 60, , , , , , , , , 104.93607330322266, 106.14, 103.98, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 599, 69831.41734557593, 70056.91, 65957.11, 599, 0.68801431127013, 0.9, 0.6, 1118, 227.50958251953125, 227.54, 227.48, 599, 227.5095672607422, 227.54, 227.48, 600, 0.0, 0.0, 0.0, 599, 0.0028166666666666687, 0.01, 0.0, 600, -0.058013355592654046, 0.51, -1.34, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.481995485812, 8936.482634, 8936.481444, 599, 89.60803325809684, 89.6080439, 89.6080240666667, 599, 2617.7649460834723, 2618.007292, 2617.531366, 599, 26.296082434724536, 26.3001215333333, 26.2921894333333, 599, , , , , 11.646076794657763, 12.0, 9.0, 599, 1.6776386404293373, 2.6, 1.5, 1118, 0.7403166666666724, 0.75, 0.74, 600, 0.00045000000000000004, 0.03, -0.04, 600, 0.07999999999999889, 0.08, 0.08, 600, 0.0012666666666666672, 0.04, -0.04, 600, 0.05692821368948252, 2.6, -3.0, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.5649373881932345, 2.4, 1.4, 1118, 0.0, 0.0, 0.0, 600, 0.0011000000000000005, 0.04, -0.05, 600, 0.22602333333333335, 0.2385, 0.2164, 60, , , , , , , , , , , , , , , , , 0.41859833333333313, 0.4418, 0.4007, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5614395588235297, 2.56237, 2.56073, 68, 31.72999705882353, 31.7352, 31.7253, 68, 1439.0818676470585, 1439.13, 1439.046, 68, -1.2095676470588235, -1.2003, -1.2163, 68
2018-08-28 07:02:00, 4269.643333333333, 4277.42, 4261.16, 3, 4277.63, 4285.41, 4269.14, 3, 7.986666666666667, 7.99, 7.98, 3, 10.234408333333343, 10.238, 10.231, 120, 1487.76555, 1487.809, 1487.721, 120, 992.6861666666667, 992.76, 992.35, 60, 2.0, 2.0, 2.0, 60, 0.25999999999999984, 0.26, 0.26, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.5094000000000016, -2.49, -2.52, 50, -2.4, -2.4, -2.4, 30, 94.73000000000003, 94.9, 94.4, 30, 492.0, 492.0, 492.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1496985220444387, -3.13699070735817, -3.16472728737557, 12, -0.820666666666667, -0.82, -0.84, 60, -1.4523333333333321, -1.44, -1.46, 60, 0.19000821072796933, 0.19026, 0.187068, 522, 5.137281609195409, 5.158, 5.137, 522, -22.07593869731821, -19.19, -22.51, 522, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5256670895169, 995.587510029365, 995.396966987684, 12, 995.0, 995.0, 995.0, 60, 96.70833333333333, 96.8, 96.6, 12, -2.607666666666668, -2.6, -2.64, 60, -2.7000000000000015, -2.7, -2.7, 30, 96.71333333333335, 96.8, 96.6, 30, , , , , 6.42653751373291, 360.0, 1.1, 600, 186.42654418945312, 202.8, 171.70000000000005, 600, 7.965666666666669, 9.5, 5.4, 600, 9.08309555053711, 360.0, 1.1, 290, 189.08309936523438, 221.3, 172.89999999999998, 290, 7.976408958435059, 8.22542667388916, 7.69459056854248, 12, 41.5, 41.5, 41.5, 12, 37.85091781616211, 41.30000000000001, 33.0, 12, 353.0666809082031, 353.4, 352.9, 12, 353.3666687011719, 354.29999999999995, 352.9, 12, 237.33961486816406, 270.102000736858, 220.861986033005, 289, 57.33961868286133, 90.1020007368581, 40.8619860330051, 289, 236.14686584472656, 236.399505615234, 235.83415222168, 12, 270.1810302734375, 270.1810412733089, 270.1810412733089, 12, 266.6034851074219, 270.102000736858, 261.67046697356056, 12, 221.0055389404297, 221.2926555583212, 220.8619860330051, 12, 221.3439483642578, 222.307908731207, 220.861986033005, 12, 34.26897430419922, 44.3, 22.8, 599, 214.26898193359375, 224.3, 202.8, 599, 6.059766277128554, 7.6, 3.6, 599, 7.99034482758621, 9.5, 5.6, 290, 7.679294520303401, 7.74628670120896, 7.6329647546648, 12, 7.95824451410658, 9.28181818181818, 6.13636363636364, 290, 9.263636363636362, 9.26363636363636, 9.26363636363636, 12, 9.408333333333335, 9.5, 9.4, 12, 8.883333333333333, 9.5, 8.6, 12, 5.7250000000000005, 5.9, 5.6, 12, 7.873174669543441, 9.38497191315212, 5.49349858128206, 289, 7.5684108562207415, 7.63588355237066, 7.52224477755624, 12, 7.844538475146262, 9.16582295010161, 6.0339995265697, 290, 9.149297353251088, 9.14929735325109, 9.14929735325109, 12, 9.296563033248143, 9.38497191315212, 9.28852586234778, 12, 8.769396849696477, 9.38497191315212, 8.48873871347903, 12, 5.614742783404005, 5.78448466637473, 5.49349858128206, 12, , , , , , , , , 106.2748031616211, 108.989, 103.462, 60, , , , , 70124.5, 70156.0, 70057.0, 60, 228.10000610351562, 228.1, 228.1, 539, 8936.479205855, 8936.4797229, 8936.4787069, 60, 89.60798676425, 89.6079953816667, 89.6079784483333, 60, 2618.2212987049993, 2618.4820077, 2617.960688, 60, 26.303688311750005, 26.3080334616667, 26.2993448, 60, , , , , , , , , 104.85757446289062, 105.99, 103.67, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 601, 70125.01359400996, 70157.02, 70057.01, 601, 0.6000000000000132, 0.6, 0.6, 1202, 227.48681640625, 227.5, 227.47, 601, 227.48681640625, 227.5, 227.47, 601, 0.0, 0.0, 0.0, 601, -0.00772046589018301, 0.0, -0.02, 601, -0.23772046589018328, 0.15, -0.42, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.480916292845, 8936.481442, 8936.480438, 601, 89.60801527154746, 89.6080240333333, 89.6080073, 601, 2618.2655363976737, 2618.526805, 2618.008185, 601, 26.30442560662781, 26.3087800833333, 26.3001364166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.436772046589036, 1.5, 1.4, 1202, 0.7401497504159791, 0.75, 0.74, 601, -0.0004658901830282859, 0.05, -0.04, 601, 0.07999999999999889, 0.08, 0.08, 601, 0.0005324459234608986, 0.04, -0.04, 601, 0.008153078202994999, 2.3, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.2670549084858729, 1.4, 1.2, 1202, 0.0, 0.0, 0.0, 601, 3.327787021630614e-05, 0.04, -0.04, 601, 0.2269383333333334, 0.2386, 0.2145, 60, , , , , , , , , , , , , , , , , 0.42029500000000003, 0.442, 0.3973, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5613929310344834, 2.5622, 2.56057, 58, 31.727122413793104, 31.7299, 31.7247, 58, 1439.0880172413795, 1439.135, 1439.039, 58, -1.207460344827586, -1.1977, -1.2178, 58
2018-08-28 07:03:00, 4316.7414285714285, 4515.26, 4262.09, 7, 4324.732857142857, 4523.24, 4270.09, 7, 7.991428571428571, 8.0, 7.97, 7, 10.242558333333331, 10.247, 10.237, 120, 1487.786658333333, 1487.804, 1487.763, 120, 992.6865573770494, 992.7, 992.68, 61, 2.0, 2.0, 2.0, 61, 0.25999999999999984, 0.26, 0.26, 61, -2.7454545454545456, -2.7, -2.8, 11, -2.5189999999999992, -2.51, -2.54, 50, -2.4766666666666666, -2.4, -2.5, 30, 94.47666666666663, 94.9, 94.2, 30, 475.5, 492.0, 459.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2542337997356823, -3.16472728737557, -3.33385708758891, 11, -0.820666666666667, -0.82, -0.84, 60, -1.4546666666666654, -1.44, -1.46, 60, 0.18940261612284098, 0.189906, 0.18853, 521, 5.137241842610372, 5.158, 5.137, 521, -22.106986564299635, -21.68, -22.51, 521, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 61, 995.5242266140252, 995.537921526338, 995.517309818172, 12, 995.0, 995.0, 995.0, 61, 96.2818181818182, 96.6, 96.1, 11, -2.648499999999998, -2.61, -2.67, 60, -2.7344827586206897, -2.7, -2.8, 29, 96.28965517241376, 96.6, 96.1, 29, , , , , 5.514613628387451, 11.0, 2.6, 599, 185.51461791992188, 191.0, 182.6, 599, 8.656427378964938, 9.5, 7.7, 599, 5.5104780197143555, 11.0, 2.6, 289, 185.51048278808594, 191.0, 182.6, 289, 7.986582279205322, 8.13476085662842, 7.90218496322632, 11, 41.5, 41.5, 41.5, 11, 41.29999923706055, 41.30000000000001, 41.30000000000001, 11, 352.8999938964844, 352.9, 352.9, 11, 352.8999938964844, 352.9, 352.9, 11, 233.6825408935547, 239.253810425848, 230.732103650223, 290, 53.68254470825195, 59.2538104258482, 50.7321036502232, 290, 236.1680145263672, 236.297180175781, 236.088790893555, 11, 270.1810302734375, 270.1810412733089, 270.1810412733089, 11, 270.10198974609375, 270.102000736858, 270.102000736858, 11, 220.8619842529297, 220.8619860330051, 220.8619860330051, 11, 220.8619842529297, 220.861986033005, 220.861986033005, 11, 35.342811584472656, 39.9, 29.5, 601, 215.34280395507812, 219.9, 209.5, 601, 7.102828618968385, 8.7, 5.6, 601, 8.656747404844293, 9.5, 7.7, 289, 7.845680284481839, 7.89499309392264, 7.76986869384933, 11, 8.673252595155727, 9.33636363636364, 7.78181818181818, 289, 9.331404958677691, 9.33636363636364, 9.28181818181818, 11, 9.5, 9.5, 9.5, 11, 9.5, 9.5, 9.5, 11, 5.6000000000000005, 5.6, 5.6, 11, 8.541526616845625, 9.38165892052594, 7.58167851690381, 290, 7.733845711999941, 7.78279772027544, 7.65829598832213, 11, 8.556851135700702, 9.21962109458636, 7.66647090546033, 289, 9.214730354178654, 9.21962109458636, 9.16582295010161, 11, 9.384971913152118, 9.38497191315212, 9.38497191315212, 11, 9.384971913152118, 9.38497191315212, 9.38497191315212, 11, 5.4934985812820605, 5.49349858128206, 5.49349858128206, 11, 0.936, 0.936, 0.936, 1, , , , , 106.06404876708984, 107.908, 103.639, 60, , , , , 70224.5, 70256.0, 70157.0, 60, 228.10000610351562, 228.1, 228.1, 542, 8936.47820168, 8936.4786896, 8936.4777046, 60, 89.60797002800001, 89.60797816, 89.6079617433333, 60, 2618.75039264, 2619.0092936, 2618.4907975, 60, 26.312506544000005, 26.31682156, 26.3081799583333, 60, , , , , , , , , 104.51278686523438, 105.25, 103.67, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 600, 70225.1357833335, 70257.02, 70157.12, 600, 0.6000000000000132, 0.6, 0.6, 1198, 227.50640869140625, 227.54, 227.47, 599, 227.50640869140625, 227.54, 227.47, 599, 0.0, 0.0, 0.0, 599, 0.0025041736227045096, 0.01, -0.02, 599, -0.5338397328881453, -0.35, -0.67, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.479966380004, 8936.480436, 8936.479489, 600, 89.60799945294931, 89.6080072666667, 89.6079915166667, 599, 2618.795433313333, 2619.065713, 2618.52771, 600, 26.313249701585995, 26.3177468333333, 26.3087951666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4235392320534466, 1.5, 1.4, 1198, 0.7402337228714582, 0.75, 0.74, 599, 0.00010016694490818006, 0.04, -0.03, 599, 0.07999999999999889, 0.08, 0.08, 599, 0.0007011686143572622, 0.03, -0.03, 599, 0.045575959933222, 2.3, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.2235392320534348, 1.3, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.0006677796327212024, 0.04, -0.04, 599, 0.22726166666666664, 0.2373, 0.2182, 60, , , , , , , , , , , , , , , , , 0.4209, 0.4395, 0.4042, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561405, 2.56216, 2.56069, 58, 31.727793103448274, 31.7313, 31.7245, 58, 1439.086655172414, 1439.123, 1439.044, 58, -1.2079258620689657, -1.2006, -1.2168, 58
2018-08-28 07:04:00, 4279.424, 4280.05, 4278.75, 5, 4287.424, 4288.05, 4286.75, 5, 8.0, 8.0, 8.0, 5, 10.245050000000015, 10.25, 10.242, 120, 1487.7836249999993, 1487.798, 1487.772, 120, 992.7011666666659, 992.71, 992.7, 60, 2.0, 2.0, 2.0, 60, 0.24533333333333346, 0.26, 0.24, 60, -2.741666666666667, -2.7, -2.8, 12, -2.522599999999999, -2.51, -2.54, 50, -2.4833333333333334, -2.4, -2.5, 30, 94.51999999999997, 94.8, 94.2, 30, 442.5, 459.0, 426.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2062462767558153, -3.15085261804904, -3.26434816972761, 12, -0.822666666666667, -0.82, -0.84, 60, -1.4564999999999986, -1.44, -1.47, 60, 0.18726735892514398, 0.188676, 0.185675, 521, 5.137201535508645, 5.158, 5.137, 521, -22.10142034548965, -21.68, -22.51, 521, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5392693636319, 995.547950029763, 995.537366803548, 12, 995.0, 995.0, 995.0, 60, 96.60000000000002, 96.7, 96.4, 12, -2.6624999999999988, -2.64, -2.67, 60, -2.7344827586206906, -2.7, -2.8, 29, 96.6206896551724, 96.8, 96.4, 29, , , , , 4.56118106842041, 360.0, 1.1, 600, 184.56118774414062, 188.5, 180.0, 600, 8.17066666666669, 8.8, 7.4, 600, 6.344204425811768, 360.0, 1.1, 290, 186.34420776367188, 218.1, 180.0, 290, 7.677890777587891, 8.10202217102051, 7.46456146240234, 12, 41.5, 41.5, 41.5, 12, 37.13979721069336, 41.30000000000001, 11.0, 12, 352.8999938964844, 352.9, 352.9, 12, 355.8918151855469, 358.6, 352.9, 12, 234.53404235839844, 266.740130950892, 228.1, 290, 54.5340461730957, 86.7401309508924, 48.1, 290, 235.84898376464844, 236.241683959961, 235.647506713867, 12, 270.1810302734375, 270.1810412733089, 270.1810412733089, 12, 265.8324279785156, 270.102000736858, 239.253810425848, 12, 220.8619842529297, 220.8619860330051, 220.8619860330051, 12, 223.91616821289062, 226.680807288617, 220.861986033005, 12, 35.03736877441406, 43.4, 26.1, 600, 215.03736877441406, 223.4, 206.1, 600, 7.293499999999997, 8.2, 5.2, 600, 8.17965517241379, 8.8, 7.4, 290, 7.942994044944588, 7.95759144237404, 7.90386740331491, 12, 8.181711965010933, 8.8, 7.55, 291, 9.336363636363641, 9.33636363636364, 9.33636363636364, 12, 9.5, 9.5, 9.5, 12, 9.5, 9.5, 9.5, 12, 5.6000000000000005, 5.6, 5.6, 12, 8.06390082793781, 8.68515271875917, 7.28355824318031, 290, 7.829746071968422, 7.8441091062298, 7.7920757403529, 12, 8.06602973128636, 8.68376398477037, 7.43792017961979, 291, 9.21962109458636, 9.21962109458636, 9.21962109458636, 12, 9.384971913152118, 9.38497191315212, 9.38497191315212, 12, 9.384971913152118, 9.38497191315212, 9.38497191315212, 12, 5.4934985812820605, 5.49349858128206, 5.49349858128206, 12, , , , , , , , , 106.06216430664062, 107.666, 104.763, 60, , , , , 70324.5, 70356.0, 70257.0, 60, 228.10000610351562, 228.1, 228.1, 539, 8936.477188715002, 8936.4776885, 8936.4766881, 60, 89.60795314525, 89.607961475, 89.6079448016667, 60, 2619.2773879316674, 2619.5374694, 2619.0178945, 60, 26.321289798861105, 26.32562449, 26.3169649083333, 60, , , , , , , , , 104.58114624023438, 105.56, 103.75, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 600, 70325.13666666683, 70357.02, 70257.12, 600, 0.6000000000000132, 0.6, 0.6, 1202, 227.5140380859375, 227.54, 227.49, 601, 227.5140380859375, 227.54, 227.49, 601, 0.0, 0.0, 0.0, 601, 0.009999999999999861, 0.01, 0.01, 601, -0.711613976705489, -0.49, -0.94, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.478971679997, 8936.479487, 8936.478454, 600, 89.60798287567941, 89.6079914833333, 89.6079742333333, 601, 2619.337740371666, 2619.604862, 2619.066616, 600, 26.322288129118142, 26.3267477, 26.3177618833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4149750415973659, 1.5, 1.4, 1202, 0.7401164725457628, 0.75, 0.74, 601, 0.0002828618968386023, 0.05, -0.04, 601, 0.07999999999999889, 0.08, 0.08, 601, 0.0004159733777038264, 0.04, -0.04, 601, 0.02279534109816971, 2.5, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.214975041597363, 1.3, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.00034941763727121467, 0.04, -0.04, 601, 0.22824166666666656, 0.2376, 0.2194, 60, , , , , , , , , , , , , , , , , 0.42269999999999996, 0.44, 0.4063, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.56144947368421, 2.5623, 2.56083, 57, 31.727322807017543, 31.7302, 31.725, 57, 1439.0907719298243, 1439.142, 1439.057, 57, -1.2069140350877197, -1.1958, -1.2137, 57
2018-08-28 07:05:00, 4284.022857142858, 4467.02, 4177.98, 7, 4292.0085714285715, 4475.01, 4185.97, 7, 7.985714285714287, 8.0, 7.98, 7, 10.245800000000006, 10.252, 10.233, 120, 1487.7770416666672, 1487.791, 1487.765, 120, 992.710833333333, 992.74, 992.68, 60, 2.0, 2.0, 2.0, 60, 0.24233333333333346, 0.25, 0.24, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.5108000000000006, -2.49, -2.52, 50, -2.4166666666666665, -2.4, -2.5, 30, 94.63333333333327, 94.8, 94.5, 30, 459.0, 459.0, 459.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1300671778998157, -3.10930506201868, -3.13699070735817, 12, -0.8270000000000007, -0.82, -0.84, 60, -1.4579999999999989, -1.44, -1.46, 60, 0.18370527777777784, 0.185827, 0.181867, 522, 5.1372413793103515, 5.158, 5.137, 522, -22.10706896551745, -22.1, -22.51, 522, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5490667348555, 995.577481034805, 995.517309563376, 12, 995.0, 995.0, 995.0, 60, 96.84999999999998, 97.0, 96.8, 12, -2.653999999999998, -2.64, -2.67, 60, -2.7000000000000015, -2.7, -2.7, 30, 96.86333333333336, 97.0, 96.8, 30, , , , , 5.645234107971191, 10.5, 2.3, 601, 185.64523315429688, 190.5, 182.3, 601, 7.871713810316152, 8.4, 6.8, 601, 7.107452869415283, 38.8, 2.3, 290, 187.10745239257812, 218.8, 182.3, 290, 7.644299507141113, 7.84802007675171, 7.5002293586731, 12, 41.5, 41.5, 41.5, 12, 38.68333435058594, 38.80000000000001, 38.099999999999994, 12, 352.8999938964844, 352.9, 352.9, 12, 0.0, 0.0, 0.0, 12, 235.31236267089844, 267.462071117171, 230.436199292425, 290, 55.3123664855957, 87.4620711171714, 50.4361992924254, 290, 235.8292236328125, 236.027008056641, 235.687622070312, 12, 270.1810302734375, 270.1810412733089, 270.1810412733089, 12, 267.34173583984375, 267.462071117171, 266.740130950892, 12, 220.8619842529297, 220.8619860330051, 220.8619860330051, 12, 228.10000610351562, 228.1, 228.1, 12, 36.1001091003418, 40.5, 31.2, 600, 216.10011291503906, 220.5, 211.2, 600, 6.854500000000004, 7.9, 5.3, 600, 7.886206896551735, 8.4, 6.8, 290, 7.939034479545469, 7.95757157640565, 7.91752328389099, 12, 7.885385579937296, 8.29, 6.95, 290, 9.336363636363641, 9.33636363636364, 9.33636363636364, 12, 9.5, 9.5, 9.5, 12, 9.033333333333331, 9.5, 8.8, 12, 5.6000000000000005, 5.6, 5.6, 12, 7.77018896269671, 8.28431579166481, 6.7062942759848, 290, 7.824321764013573, 7.84427296394831, 7.80230168637655, 12, 7.769311472896047, 8.17405685861263, 6.84210536897321, 290, 9.21962109458636, 9.21962109458636, 9.21962109458636, 12, 9.384971913152118, 9.38497191315212, 9.38497191315212, 12, 8.884237163118987, 9.38165892052594, 8.68515271875917, 12, 5.4934985812820605, 5.49349858128206, 5.49349858128206, 12, , , , , , , , , 106.45215606689453, 108.4, 104.467, 60, , , , , 70424.5, 70456.0, 70357.0, 60, 228.10000610351562, 228.1, 228.1, 539, 8936.476154733335, 8936.4766711, 8936.4756332, 60, 89.60793591222226, 89.6079445183333, 89.60792722, 60, 2619.8074931016668, 2620.0683052, 2619.5462385, 60, 26.330124885027793, 26.3344717533333, 26.3257706416667, 60, , , , , , , , , 104.8333969116211, 105.44, 104.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 70425.13666666685, 70457.02, 70357.12, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.55230712890625, 227.58, 227.51, 600, 227.55230712890625, 227.58, 227.51, 600, 0.0, 0.0, 0.0, 600, -0.003999999999999988, 0.01, -0.01, 600, -0.5778833333333353, -0.28, -0.94, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.477889551665, 8936.478452, 8936.477337, 600, 89.60796482586106, 89.6079742, 89.6079556166667, 600, 2619.8707952816662, 2620.137331, 2619.605764, 600, 26.331179921361116, 26.3356221833333, 26.3267627333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4016666666666928, 1.5, 1.4, 1200, 0.7402000000000057, 0.75, 0.74, 600, -0.0005333333333333334, 0.04, -0.04, 600, 0.07999999999999889, 0.08, 0.08, 600, 0.00033333333333333327, 0.04, -0.03, 600, -0.0095, 2.2, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2016666666666935, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.00031666666666666665, 0.04, -0.04, 600, 0.22905499999999998, 0.2397, 0.2215, 60, , , , , , , , , , , , , , , , , 0.42421499999999995, 0.444, 0.4102, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5615377586206884, 2.56252, 2.5611, 58, 31.725825862068966, 31.7286, 31.7237, 58, 1439.100948275862, 1439.161, 1439.074, 58, -1.2043586206896553, -1.1916, -1.2104, 58
2018-08-28 07:06:00, 4320.738333333334, 4424.15, 4269.5, 6, 4328.733333333333, 4432.15, 4277.5, 6, 7.995, 8.0, 7.99, 6, 10.242633333333345, 10.247, 10.233, 120, 1487.7595833333346, 1487.775, 1487.745, 120, 992.7205000000012, 992.73, 992.71, 60, 2.0, 2.0, 2.0, 60, 0.25, 0.25, 0.25, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.4967999999999972, -2.49, -2.51, 50, -2.4, -2.4, -2.4, 30, 94.7533333333333, 94.9, 94.6, 30, 442.5, 459.0, 426.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0977862966189638, -3.0816701523745, -3.10930506201868, 12, -0.8363333333333345, -0.82, -0.84, 60, -1.4586666666666654, -1.44, -1.46, 60, 0.1800600747126436, 0.18194, 0.178075, 522, 5.137201149425295, 5.158, 5.137, 522, -22.10620689655193, -21.68, -22.51, 522, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5582594695287, 995.567452286778, 995.547395221432, 12, 995.0, 995.0, 995.0, 60, 97.08333333333333, 97.2, 97.0, 12, -2.649999999999998, -2.64, -2.67, 60, -2.7000000000000015, -2.7, -2.7, 30, 97.08666666666664, 97.2, 96.9, 30, , , , , 3.7993812561035156, 360.0, 1.1, 600, 183.79937744140625, 189.1, 179.39999999999998, 600, 7.466000000000017, 8.4, 6.1, 600, 6.037878036499023, 360.0, 1.1, 290, 186.03787231445312, 217.2, 179.39999999999998, 290, 7.41512393951416, 7.50837802886963, 7.16941595077515, 12, 41.483333587646484, 41.5, 41.30000000000001, 12, 38.79999923706055, 38.80000000000001, 38.80000000000001, 12, 352.8999938964844, 352.9, 352.9, 12, 359.6499938964844, 359.4, 0.0, 12, 234.23179626464844, 265.858794081537, 227.490929611394, 290, 54.23180389404297, 85.8587940815372, 47.4909296113939, 290, 235.6042938232422, 235.707885742188, 235.343643188477, 12, 270.1744689941406, 270.1810412733089, 270.102000736858, 12, 267.4620666503906, 267.462071117171, 267.462071117171, 12, 220.8619842529297, 220.8619860330051, 220.861986033005, 12, 227.7447052001953, 228.1, 227.490929611394, 12, 33.242244720458984, 40.5, 22.5, 599, 213.24224853515625, 220.5, 202.5, 599, 6.662938230383971, 7.7, 5.6, 599, 7.4786206896551715, 8.4, 6.1, 290, 7.909709040377673, 7.91614349775786, 7.90451879958606, 12, 7.504548600188738, 8.36, 6.31, 289, 9.336363636363641, 9.33636363636364, 9.33636363636364, 12, 9.5, 9.5, 9.5, 12, 8.550000000000002, 8.8, 8.4, 12, 5.6000000000000005, 5.6, 5.6, 12, 7.362705168852746, 8.28509300849075, 5.98637600815918, 290, 7.7958351523737095, 7.80119473423794, 7.79039866792476, 12, 7.388591930547849, 8.24360187166464, 6.1978838375328, 289, 9.21962109458636, 9.21962109458636, 9.21962109458636, 12, 9.384971913152118, 9.38497191315212, 9.38497191315212, 12, 8.41871165122936, 8.68515271875917, 8.28509300849075, 12, 5.4934985812820605, 5.49349858128206, 5.49349858128206, 12, , , , , , , , , 106.3490219116211, 108.534, 103.582, 60, , , , , 70524.5, 70556.0, 70457.0, 60, 228.10000610351562, 228.1, 228.1, 541, 8936.475091533332, 8936.4756143, 8936.474568, 60, 89.60791819222221, 89.607926905, 89.6079094666667, 60, 2620.338392733334, 2620.6010017, 2620.0771501, 60, 26.338973212222225, 26.3433500283333, 26.3346191683333, 60, , , , , , , , , 104.68470001220703, 105.44, 103.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 601, 70525.18988352761, 70557.12, 70457.12, 601, 0.6000000000000132, 0.6, 0.6, 1200, 227.56842041015625, 227.6, 227.54, 600, 227.56842041015625, 227.6, 227.54, 600, 0.0, 0.0, 0.0, 600, 0.005216666666666629, 0.01, -0.0, 600, -0.38238333333333274, -0.22, -0.55, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.476813484996, 8936.477335, 8936.476297, 600, 89.6079468914166, 89.6079555833333, 89.6079382833333, 600, 2620.4081596, 2620.677863, 2620.138227, 600, 26.34013599333332, 26.34463105, 26.3356371166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.740433333333339, 0.75, 0.74, 600, 0.0003999999999999999, 0.04, -0.05, 600, 0.07999999999999889, 0.08, 0.08, 600, 3.333333333333349e-05, 0.03, -0.04, 600, 0.07133333333333333, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0013000000000000008, 0.04, -0.04, 600, 0.22880166666666663, 0.2344, 0.2226, 60, , , , , , , , , , , , , , , , , 0.4237483333333334, 0.4342, 0.4123, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.56159, 2.56198, 2.56111, 58, 31.72701896551723, 31.7293, 31.7247, 58, 1439.1003965517239, 1439.128, 1439.069, 58, -1.2048258620689654, -1.1986, -1.2116, 58
2018-08-28 07:07:00, 4280.543333333334, 4291.19, 4275.17, 3, 4288.533333333334, 4299.18, 4283.16, 3, 7.989999999999999, 7.99, 7.99, 3, 10.248758333333337, 10.253, 10.246, 120, 1487.7200083333335, 1487.758, 1487.694, 120, 992.7476666666664, 992.76, 992.73, 60, 2.0, 2.0, 2.0, 60, 0.24266666666666684, 0.25, 0.24, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.479199999999998, -2.46, -2.49, 50, -2.339999999999998, -2.3, -2.4, 30, 94.79666666666664, 95.2, 94.6, 30, 426.0, 426.0, 426.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.090912338748296, -3.04031248497824, -3.12314153031798, 12, -0.8376666666666678, -0.82, -0.84, 60, -1.4583333333333321, -1.44, -1.46, 60, 0.1768098692307693, 0.178181, 0.175667, 520, 5.1373230769230815, 5.158, 5.137, 520, -22.123653846154056, -22.1, -22.51, 520, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5850022225947, 995.597537955709, 995.56745226492, 12, 995.0, 995.0, 995.0, 60, 97.13333333333333, 97.5, 96.9, 12, -2.6379999999999986, -2.61, -2.64, 60, -2.7000000000000015, -2.7, -2.7, 30, 97.16333333333333, 97.5, 96.9, 30, , , , , 3.96413254737854, 360.0, 1.1, 599, 183.96412658691406, 197.7, 177.39999999999998, 599, 6.1662771285475975, 6.6, 5.4, 599, 4.823544502258301, 360.0, 1.1, 288, 184.82354736328125, 214.6, 177.39999999999998, 288, 6.918439865112305, 7.1409215927124, 6.74190521240234, 11, 41.30000305175781, 41.30000000000001, 41.30000000000001, 12, 37.466644287109375, 38.80000000000001, 37.19999999999999, 12, 352.8999938964844, 352.9, 352.9, 12, 357.89996337890625, 359.4, 357.4, 12, 233.0172576904297, 263.365998301234, 225.444547282048, 288, 53.01726150512695, 83.3659983012336, 45.4445472820482, 288, 235.11026000976562, 235.324859619141, 234.943786621094, 11, 270.10198974609375, 270.102000736858, 270.102000736858, 12, 265.9924011230469, 267.462071117171, 265.858794081537, 12, 220.8619842529297, 220.861986033005, 220.861986033005, 12, 225.9561004638672, 227.490929611394, 225.444547282048, 12, 29.47555160522461, 40.2, 18.3, 601, 209.47555541992188, 220.2, 198.3, 601, 5.48169717138104, 6.4, 4.6, 601, 6.166666666666667, 6.6, 5.4, 288, 7.826091239090906, 7.89610479145122, 7.73120689655173, 12, 6.1615728216420225, 6.56, 5.47, 289, 9.336363636363641, 9.33636363636364, 9.33636363636364, 11, 9.5, 9.5, 9.5, 12, 8.400000000000002, 8.4, 8.4, 12, 5.458333333333332, 5.6, 5.4, 12, 6.0493988385959785, 6.48646023258938, 5.28166920094396, 288, 7.71116286456406, 7.78381178384201, 7.61515160746008, 12, 6.044400296164811, 6.44408212205163, 5.35594837570843, 289, 9.21962109458636, 9.21962109458636, 9.21962109458636, 11, 9.384971913152118, 9.38497191315212, 9.38497191315212, 12, 8.28509300849075, 8.28509300849075, 8.28509300849075, 12, 5.342856386618677, 5.49349858128206, 5.28166920094396, 12, , , , , , , , , 106.5449447631836, 108.383, 104.419, 60, , , , , 70624.5, 70656.0, 70557.0, 60, 228.10000610351562, 228.1, 228.1, 542, 8936.474022713332, 8936.4745511, 8936.4735033, 60, 89.60790037855557, 89.607909185, 89.6078917216667, 60, 2620.874775311667, 2621.1395652, 2620.6098738, 60, 26.347912921861113, 26.3523260866667, 26.3434978966667, 60, , , , , , , , , 104.74408721923828, 105.54, 103.86, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 598, 70625.20209030087, 70656.93, 70557.22, 598, 0.6000000000000132, 0.6, 0.6, 1198, 227.56825256347656, 227.6, 227.54, 599, 227.56825256347656, 227.6, 227.54, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, -0.6324540901502536, -0.43, -0.8, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.475792066778, 8936.476295, 8936.47526, 599, 89.60792986777966, 89.60793825, 89.607921, 599, 2620.9473571903154, 2621.21275, 2620.678765, 599, 26.349122619838628, 26.3535458333333, 26.3446460833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7405509181970007, 0.75, 0.74, 599, -0.0003171953255425708, 0.03, -0.04, 599, 0.07999999999999889, 0.08, 0.08, 599, 0.0005342237061769618, 0.04, -0.04, 599, 0.066110183639399, 2.4, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.0011519198664440742, 0.04, -0.04, 599, 0.22997833333333334, 0.2382, 0.2211, 60, , , , , , , , , , , , , , , , , 0.4259166666666666, 0.4411, 0.4094, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561419811320755, 2.56194, 2.56055, 53, 31.72821698113208, 31.7311, 31.7244, 53, 1439.0862641509436, 1439.122, 1439.036, 53, -1.2081169811320756, -1.2004, -1.2186, 53
2018-08-28 07:08:00, 4274.836, 4279.13, 4271.03, 5, 4282.83, 4287.13, 4279.01, 5, 7.994, 8.0, 7.98, 5, 10.254050000000014, 10.256, 10.251, 120, 1487.7116499999988, 1487.75, 1487.687, 120, 992.7235, 992.75, 992.7, 60, 2.0, 2.0, 2.0, 60, 0.24700000000000003, 0.27, 0.24, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.4605999999999977, -2.46, -2.49, 50, -2.3266666666666658, -2.3, -2.4, 30, 95.34999999999997, 95.7, 95.0, 30, 409.5, 426.0, 393.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0471991328034806, -3.04031248497824, -3.05408578062872, 12, -0.8363333333333344, -0.82, -0.84, 60, -1.459833333333332, -1.44, -1.47, 60, 0.1748672982791586, 0.175742, 0.174427, 523, 5.137321223709377, 5.158, 5.137, 523, -22.1266156787765, -21.68, -22.51, 523, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5599306356572, 995.587509275373, 995.547394847477, 12, 995.0, 995.0, 995.0, 60, 97.44999999999999, 97.5, 97.4, 12, -2.6103333333333314, -2.6, -2.64, 60, -2.7000000000000015, -2.7, -2.7, 30, 97.43666666666672, 97.5, 97.4, 30, , , , , 358.27703857421875, 360.0, 1.1, 601, 178.27703857421875, 196.2, 164.60000000000002, 601, 6.379201331114802, 7.3, 5.2, 601, 10.946552276611328, 360.0, 1.1, 289, 190.94654846191406, 213.0, 170.60000000000002, 289, 6.552976608276367, 6.80328798294067, 6.26144218444824, 12, 41.29999923706055, 41.30000000000001, 41.30000000000001, 11, 36.30003356933594, 37.19999999999999, 34.599999999999994, 11, 351.01812744140625, 352.9, 350.6, 11, 351.4717712402344, 357.4, 350.6, 11, 239.24118041992188, 261.732422327948, 218.52669388066, 289, 59.241180419921875, 81.7324223279478, 38.5266938806598, 289, 234.74908447265625, 235.019958496094, 234.465759277344, 12, 270.10198974609375, 270.102000736858, 270.102000736858, 11, 264.9417724609375, 265.858794081537, 263.3659983012336, 11, 218.95123291015625, 220.861986033005, 218.52669388066, 11, 219.41348266601562, 225.444547282048, 218.5266938806598, 11, 23.707609176635742, 33.2, 14.0, 599, 203.70761108398438, 213.2, 194.0, 599, 6.171953255425709, 7.8, 4.0, 599, 6.6505190311418705, 7.8, 5.6, 289, 7.671705102794999, 7.71801863997239, 7.61101899827288, 11, 6.64716224747475, 7.66, 5.85454545454545, 288, 9.336363636363641, 9.33636363636364, 9.33636363636364, 12, 9.5, 9.5, 9.5, 11, 7.936363636363635, 8.4, 7.8, 11, 5.3999999999999995, 5.4, 5.4, 11, 6.536514105299953, 7.69211677096769, 5.48078070419799, 289, 7.555994372938461, 7.60288062062133, 7.49537579169599, 11, 6.533138120306798, 7.54975014608442, 5.74113546372041, 288, 9.21962109458636, 9.21962109458636, 9.21962109458636, 12, 9.384971913152118, 9.38497191315212, 9.38497191315212, 11, 7.814526308760955, 8.28268363233643, 7.69211677096769, 11, 5.28166920094396, 5.28166920094396, 5.28166920094396, 11, , , , , 1.468, 1.468, 1.468, 1, 106.58032989501953, 109.349, 104.567, 60, , , , , 70724.5, 70756.0, 70657.0, 60, 228.10316467285156, 228.2, 228.1, 538, 8936.472969638333, 8936.4734861, 8936.4724503, 60, 89.60788282730556, 89.607891435, 89.6078741716667, 60, 2621.415206813334, 2621.6822994, 2621.1483104, 60, 26.356920113555553, 26.3613716566667, 26.35247184, 60, , , , , , , , , 104.7210464477539, 105.51, 103.89, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 601, 70725.03332778686, 70757.03, 70657.03, 601, 0.6183028286189858, 0.7, 0.6, 1202, 227.55191040039062, 227.58, 227.53, 601, 227.55191040039062, 227.58, 227.53, 600, 0.0, 0.0, 0.0, 600, 0.0059999999999999455, 0.01, -0.0, 600, -0.09800332778702266, 1.45, -0.7, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.474649585694, 8936.475258, 8936.473988, 601, 89.60791082642814, 89.6079209666667, 89.6078998, 601, 2621.4835738485835, 2621.752609, 2621.213659, 601, 26.358059564143087, 26.3625434833333, 26.3535609833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4497504159733583, 1.6, 1.4, 1202, 0.7405666666666723, 0.75, 0.74, 600, -0.00021666666666666658, 0.04, -0.03, 600, 0.07999999999999889, 0.08, 0.08, 600, 0.0015666666666666676, 0.05, -0.04, 600, 0.023460898502495824, 2.6, -2.3, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.2497504159734005, 1.4, 1.2, 1202, 0.0, 0.0, 0.0, 600, 0.0006500000000000006, 0.04, -0.04, 600, 0.23172666666666672, 0.2402, 0.2224, 60, , , , , , , , , , , , , , , , , 0.42915833333333336, 0.4449, 0.4119, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5611975806451612, 2.56214, 2.56038, 62, 31.72881612903225, 31.7315, 31.7249, 62, 1439.0707741935485, 1439.121, 1439.029, 62, -1.211554838709678, -1.2012, -1.2205, 62
2018-08-28 07:09:00, 4277.29, 4281.96, 4273.03, 3, 4285.276666666668, 4289.95, 4281.02, 3, 7.986666666666667, 7.99, 7.98, 3, 10.25469166666666, 10.258, 10.246, 120, 1487.706316666667, 1487.722, 1487.691, 120, 992.7121666666662, 992.72, 992.7, 60, 2.0, 2.0, 2.0, 60, 0.2699999999999997, 0.27, 0.27, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.4653999999999976, -2.46, -2.49, 50, -2.366666666666666, -2.3, -2.4, 30, 94.79999999999994, 95.0, 94.7, 30, 393.0, 393.0, 393.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.024265609313495, -3.01280355178221, -3.05408578062872, 12, -0.8373333333333345, -0.82, -0.84, 60, -1.4608333333333323, -1.46, -1.47, 60, 0.17444902687140126, 0.174702, 0.174197, 521, 5.137403071017282, 5.158, 5.137, 521, -22.11729366602708, -21.68, -22.51, 521, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5507376385423, 995.557423408393, 995.547394719483, 12, 995.0, 995.0, 995.0, 60, 97.61666666666667, 97.7, 97.4, 12, -2.6008333333333336, -2.58, -2.64, 60, -2.7000000000000015, -2.7, -2.7, 30, 97.62999999999997, 97.7, 97.5, 30, , , , , 1.189724326133728, 360.0, 1.1, 601, 181.18972778320312, 195.6, 171.70000000000005, 601, 7.101331114808658, 8.5, 5.6, 601, 6.396027565002441, 360.0, 1.1, 289, 186.39602661132812, 219.5, 171.70000000000005, 289, 6.7339253425598145, 6.82715940475464, 6.63419914245605, 12, 41.30000305175781, 41.30000000000001, 41.30000000000001, 12, 37.06662368774414, 39.5, 34.599999999999994, 12, 350.6000061035156, 350.6, 350.6, 12, 350.6000061035156, 350.6, 350.6, 12, 234.65060424804688, 268.176042721541, 219.632196989301, 289, 54.650604248046875, 88.1760427215413, 39.6321969893014, 289, 234.93621826171875, 235.035095214844, 234.834457397461, 12, 270.10198974609375, 270.102000736858, 270.102000736858, 12, 265.8116760253906, 268.176042721541, 263.3659983012336, 12, 218.5266876220703, 218.52669388066, 218.52669388066, 12, 218.5266876220703, 218.52669388066, 218.5266938806598, 12, 32.828285217285156, 53.5, 19.0, 601, 212.82827758789062, 233.5, 199.0, 601, 6.3154742096505885, 8.1, 4.7, 601, 7.1522491349480966, 8.5, 5.9, 289, 7.550091500408338, 7.60158894645941, 7.51226675881131, 12, 7.144542319749216, 8.37, 6.14, 290, 9.336363636363641, 9.33636363636364, 9.33636363636364, 12, 9.5, 9.5, 9.5, 12, 7.999999999999999, 8.5, 7.8, 12, 5.3999999999999995, 5.4, 5.4, 12, 7.0374886992192875, 8.38180536780885, 5.78387586914455, 289, 7.4335149194660985, 7.48615145109049, 7.39496310953985, 12, 7.029798870625477, 8.25092618690656, 6.03093147938063, 290, 9.21962109458636, 9.21962109458636, 9.21962109458636, 12, 9.384971913152118, 9.38497191315212, 9.38497191315212, 12, 7.895451197298414, 8.38180536780885, 7.69211677096769, 12, 5.28166920094396, 5.28166920094396, 5.28166920094396, 12, , , , , , , , , 106.49076843261719, 109.059, 103.728, 60, , , , , 70824.5, 70856.0, 70757.0, 60, 228.15463256835938, 228.2, 228.1, 540, 8936.471924786665, 8936.4724339, 8936.4714226, 60, 89.60786541311114, 89.6078738983333, 89.6078570433333, 60, 2621.9544669183338, 2622.2208223, 2621.6913526, 60, 26.36590778197222, 26.3703470383333, 26.3615225433333, 60, , , , , , , , , 104.43931579589844, 105.16, 103.54, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 599, 70825.09343906495, 70856.93, 70757.13, 599, 0.6000000000000132, 0.6, 0.6, 1198, 227.54592895507812, 227.56, 227.53, 599, 227.54592895507812, 227.56, 227.53, 600, 0.0, 0.0, 0.0, 600, -0.00906666666666662, 0.01, -0.02, 600, 1.164858096828052, 1.41, 1.06, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.473457347245, 8936.473988, 8936.472915, 599, 89.60789095578743, 89.6078998, 89.6078819166667, 599, 2622.0229890751266, 2622.291683, 2621.753517, 599, 26.367049817918737, 26.37152805, 26.3625586166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7404833333333387, 0.75, 0.74, 600, -9.999999999999977e-05, 0.04, -0.04, 600, 0.07991666666666557, 0.08, 0.07, 600, 0.0005833333333333337, 0.04, -0.04, 600, -0.02003338898163607, 2.6, -2.6, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 600, -0.00018333333333333312, 0.04, -0.04, 600, 0.22965666666666662, 0.2363, 0.2228, 60, , , , , , , , , , , , , , , , , 0.42532999999999993, 0.4376, 0.4126, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561444137931035, 2.56219, 2.56082, 58, 31.729213793103447, 31.7317, 31.7261, 58, 1439.084568965517, 1439.131, 1439.044, 58, -1.2087603448275859, -1.1988, -1.2176, 58
2018-08-28 07:10:00, 4333.728, 4574.26, 4265.71, 5, 4341.712, 4582.25, 4273.7, 5, 7.984, 7.99, 7.97, 5, 10.240199999999996, 10.246, 10.235, 120, 1487.7122333333327, 1487.723, 1487.699, 120, 992.6824999999992, 992.71, 992.67, 60, 2.0, 2.0, 2.0, 60, 0.25533333333333336, 0.27, 0.25, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.489399999999998, -2.46, -2.49, 50, -2.3866666666666663, -2.3, -2.4, 30, 94.74, 94.8, 94.6, 30, 393.0, 393.0, 393.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.063284764272105, -3.02655175016116, -3.0816701523745, 12, -0.8396666666666678, -0.82, -0.84, 60, -1.4618333333333322, -1.46, -1.47, 60, 0.17383616122840703, 0.174486, 0.172883, 521, 5.137322456813827, 5.158, 5.137, 521, -22.113282149712298, -21.68, -22.51, 521, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5181446178416, 995.537366126696, 995.507280262045, 12, 995.0, 995.0, 995.0, 60, 97.33333333333333, 97.6, 97.2, 12, -2.640999999999998, -2.61, -2.67, 60, -2.7000000000000015, -2.7, -2.7, 30, 97.3066666666666, 97.5, 97.2, 30, , , , , 0.6649582982063293, 360.0, 1.1, 598, 180.6649627685547, 188.0, 172.0, 598, 8.366387959866245, 9.1, 6.8, 598, 12.546013832092285, 360.0, 1.1, 288, 192.5460205078125, 218.7, 172.0, 288, 6.759647369384766, 7.11750650405884, 6.53743124008179, 12, 41.30000305175781, 41.30000000000001, 41.30000000000001, 12, 39.5, 39.5, 39.5, 12, 350.6000061035156, 350.6, 350.6, 12, 351.2916564941406, 351.70000000000005, 350.6, 12, 240.90538024902344, 267.402592839537, 219.95788292322, 288, 60.90538024902344, 87.4025928395375, 39.95788292322, 288, 234.97377014160156, 235.351760864258, 234.741424560547, 12, 270.10198974609375, 270.102000736858, 270.102000736858, 12, 268.1760559082031, 268.1760427215413, 268.176042721541, 12, 218.5266876220703, 218.52669388066, 218.52669388066, 12, 219.24957275390625, 219.6321969893014, 218.52669388066, 12, 33.7070426940918, 44.0, 19.0, 600, 213.70704650878906, 224.0, 199.0, 600, 8.014166666666666, 9.2, 5.8, 600, 8.489930555555553, 9.2, 6.8, 288, 7.514679006592339, 7.55220994475134, 7.50020711080425, 12, 8.470364269876471, 8.99, 7.02727272727273, 287, 9.336363636363641, 9.33636363636364, 9.33636363636364, 12, 9.5, 9.5, 9.5, 12, 9.025, 9.2, 8.5, 12, 5.3999999999999995, 5.4, 5.4, 12, 8.37861504097954, 9.10568215496736, 6.67986149519953, 288, 7.398359942741457, 7.43779888380312, 7.383317642655, 12, 8.359057001922814, 8.89594309637835, 6.90821671499712, 287, 9.21962109458636, 9.21962109458636, 9.21962109458636, 12, 9.384971913152118, 9.38497191315212, 9.38497191315212, 12, 8.921792152918197, 9.10568215496736, 8.38180536780885, 12, 5.28166920094396, 5.28166920094396, 5.28166920094396, 12, , , , , , , , , 106.4295883178711, 108.247, 104.371, 60, , , , , 70924.5, 70956.0, 70857.0, 60, 228.1964874267578, 228.2, 228.1, 540, 8936.47089548667, 8936.4714059, 8936.4703933, 60, 89.60784825811112, 89.607856765, 89.6078398883333, 60, 2622.4987885233336, 2622.7654686, 2622.2300299, 60, 26.37497980872222, 26.3794244766667, 26.3705004983333, 60, , , , , , , , , 104.46574401855469, 105.27, 103.5, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 601, 70925.03332778686, 70957.03, 70857.03, 601, 0.6016638935108279, 0.7, 0.6, 1202, 227.5382537841797, 227.56, 227.51, 601, 227.5382537841797, 227.56, 227.51, 601, 0.0, 0.0, 0.0, 601, -0.0019800332778702177, -0.0, -0.01, 601, 1.542029950083196, 1.65, 1.37, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.472366788688, 8936.472914, 8936.47183, 601, 89.60787277981153, 89.6078819, 89.6078638333333, 601, 2622.5616659534103, 2622.827718, 2622.292608, 601, 26.37602776589018, 26.3804619666667, 26.3715434666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5033277870216313, 1.7, 1.5, 1202, 0.7401830282861955, 0.75, 0.74, 601, 0.0007986688851913481, 0.03, -0.03, 601, 0.07999999999999889, 0.08, 0.08, 601, 6.655574043261227e-05, 0.04, -0.04, 601, 0.027121464226289495, 2.9, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.3033277870216036, 1.5, 1.3, 1202, 0.0, 0.0, 0.0, 601, 0.00043261231281197996, 0.05, -0.04, 601, 0.23139499999999996, 0.242, 0.2229, 60, , , , , , , , , , , , , , , , , 0.42853833333333324, 0.4483, 0.4128, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5610229310344823, 2.56163, 2.56029, 58, 31.726868965517234, 31.7297, 31.7237, 58, 1439.0662586206897, 1439.097, 1439.017, 58, -1.2119586206896549, -1.2056, -1.2227, 58
2018-08-28 07:11:00, 4291.878000000001, 4354.88, 4272.52, 5, 4299.86, 4362.86, 4280.5, 5, 7.982000000000001, 7.99, 7.98, 5, 10.240291666666666, 10.245, 10.236, 120, 1487.6910083333328, 1487.714, 1487.664, 120, 992.6708333333332, 992.69, 992.59, 60, 2.0, 2.0, 2.0, 60, 0.23833333333333317, 0.25, 0.2, 60, -2.7583333333333333, -2.7, -2.8, 12, -2.4629999999999974, -2.46, -2.49, 50, -2.3310344827586196, -2.3, -2.4, 29, 94.64482758620686, 94.8, 94.5, 29, 393.0, 393.0, 393.0, 4, 606.5, 623.0, 590.0, 4, 4724.0, 4757.0, 4691.0, 2, 360.5, 426.0, 295.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1490272330066755, -3.05408578062872, -3.20897111882357, 12, -0.8396666666666678, -0.82, -0.84, 60, -1.4639999999999989, -1.46, -1.47, 60, 0.1724170115163148, 0.172963, 0.172037, 521, 5.137241842610372, 5.158, 5.137, 521, -22.12201535508658, -21.68, -22.51, 521, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5067679856924, 995.527891942379, 995.427051507359, 12, 995.0, 995.0, 995.0, 60, 97.13333333333334, 97.4, 97.0, 12, -2.6644999999999985, -2.64, -2.67, 60, -2.7633333333333336, -2.7, -2.8, 30, 97.14333333333333, 97.5, 97.0, 30, , , , , 6.001145839691162, 360.0, 1.1, 600, 186.0011444091797, 191.0, 176.0, 600, 8.13716666666668, 8.8, 6.2, 600, 7.769258499145508, 360.0, 1.1, 290, 187.76925659179688, 215.2, 177.10000000000002, 290, 7.3997650146484375, 7.62919044494629, 7.13321876525879, 12, 41.30000305175781, 41.30000000000001, 41.30000000000001, 12, 39.16666793823242, 39.5, 38.69999999999999, 12, 350.6000061035156, 350.6, 350.6, 12, 351.9750061035156, 352.0, 351.70000000000005, 12, 236.08303833007812, 263.976545921332, 225.248485687504, 290, 56.08303451538086, 83.976545921332, 45.2484856875036, 290, 235.64195251464844, 235.869934082031, 235.372756958008, 12, 270.10198974609375, 270.102000736858, 270.102000736858, 12, 267.789306640625, 268.176042721541, 267.402592839537, 12, 218.5266876220703, 218.52669388066, 218.52669388066, 12, 219.9578857421875, 219.95788292322, 219.95788292322, 12, 35.62138366699219, 46.0, 25.6, 600, 215.6213836669922, 226.0, 205.6, 600, 6.577000000000006, 7.8, 4.4, 600, 8.168275862068965, 8.8, 6.6, 290, 7.625231172325228, 7.68169889502759, 7.56355785837648, 12, 8.172255545142146, 8.78, 7.05, 291, 9.336363636363641, 9.33636363636364, 9.33636363636364, 12, 9.5, 9.5, 9.5, 12, 9.200000000000001, 9.2, 9.2, 12, 5.3999999999999995, 5.4, 5.4, 12, 8.051296898800356, 8.68395531435252, 6.49801609459285, 290, 7.511648779965989, 7.56687125402651, 7.44943379451387, 12, 8.055296094046168, 8.6625289411734, 6.94029829353026, 291, 9.21962109458636, 9.21962109458636, 9.21962109458636, 12, 9.384971913152118, 9.38497191315212, 9.38497191315212, 12, 9.105682154967358, 9.10568215496736, 9.10568215496736, 12, 5.28166920094396, 5.28166920094396, 5.28166920094396, 12, , , , , , , , , 106.4922866821289, 108.09, 104.999, 60, , , , , 71024.5, 71056.0, 70957.0, 60, 228.1999969482422, 228.2, 228.2, 542, 8936.469870484998, 8936.4703769, 8936.4693607, 60, 89.60783117474996, 89.607839615, 89.6078226783333, 60, 2623.04151943, 2623.3085947, 2622.7745596, 60, 26.38402532383332, 26.3884765783333, 26.3795759933333, 60, , , , , , , , , 104.58386993408203, 105.19, 103.78, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 599, 71025.0947412353, 71056.94, 70957.13, 599, 0.6464106844741337, 0.7, 0.6, 1198, 227.5301513671875, 227.55, 227.51, 599, 227.5301513671875, 227.55, 227.51, 599, 0.0, 0.0, 0.0, 599, -0.007579298831385555, 0.0, -0.01, 599, 1.6456928213689463, 1.93, 1.46, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.471303035056, 8936.471829, 8936.470798, 599, 89.60785505058426, 89.6078638166667, 89.6078466333333, 599, 2623.0903675442414, 2623.359045, 2622.828631, 599, 26.384839459070676, 26.3893174166667, 26.3804771833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5697829716193705, 1.7, 1.5, 1198, 0.7405843071786365, 0.75, 0.74, 599, -0.0006510851419031725, 0.05, -0.04, 599, 0.07706176961602612, 0.08, 0.07, 599, -0.00038397328881469093, 0.03, -0.04, 599, -0.033555926544240396, 2.3, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.3928213689482403, 1.5, 1.3, 1198, 0.0, -0.0, -0.0, 599, -0.000584307178631052, 0.04, -0.04, 599, 0.23095666666666667, 0.2415, 0.224, 60, , , , , , , , , , , , , , , , , 0.42774499999999993, 0.4472, 0.4148, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5614729310344835, 2.56203, 2.5608, 58, 31.730631034482762, 31.7359, 31.7247, 58, 1439.0818620689652, 1439.119, 1439.047, 58, -1.2097344827586205, -1.2014, -1.2168, 58
2018-08-28 07:12:00, 4314.507500000001, 4440.41, 4267.93, 4, 4322.5025, 4448.39, 4275.91, 4, 7.994999999999999, 8.01, 7.98, 4, 10.24187500000001, 10.247, 10.238, 120, 1487.6889916666667, 1487.707, 1487.649, 120, 992.6859999999984, 992.7, 992.6, 60, 2.0, 2.0, 2.0, 60, 0.19999999999999982, 0.2, 0.2, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.4599999999999973, -2.46, -2.46, 50, -2.3399999999999994, -2.3, -2.4, 30, 94.95333333333332, 95.1, 94.8, 30, 426.0, 426.0, 426.0, 4, 524.0, 524.0, 524.0, 4, 4625.0, 4625.0, 4625.0, 2, 590.0, 590.0, 590.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0563928766614694, -3.04031248497824, -3.09548127762463, 12, -0.8393333333333345, -0.82, -0.84, 60, -1.462833333333332, -1.46, -1.47, 60, 0.1720202648752397, 0.172738, 0.17113, 521, 5.137161228406917, 5.158, 5.137, 521, -22.142456813819784, -21.68, -22.51, 521, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5248300819949, 995.537365803868, 995.437080014029, 12, 995.0, 995.0, 995.0, 60, 97.38333333333331, 97.5, 97.1, 12, -2.646999999999998, -2.64, -2.67, 60, -2.7000000000000015, -2.7, -2.7, 30, 97.35999999999999, 97.5, 97.1, 30, , , , , 358.79888916015625, 360.0, 1.1, 600, 178.79888916015625, 189.9, 173.39999999999998, 600, 8.05916666666668, 9.1, 7.0, 600, 4.519311428070068, 360.0, 1.1, 288, 184.51931762695312, 216.7, 173.39999999999998, 288, 7.125180721282959, 7.59331274032593, 6.78121614456177, 11, 40.318172454833984, 41.30000000000001, 39.5, 11, 38.054630279541016, 38.69999999999999, 35.900000000000006, 11, 350.6000061035156, 350.6, 350.6, 11, 353.3999938964844, 353.4, 353.4, 11, 232.7803497314453, 265.388988113396, 221.497831169028, 288, 52.78034591674805, 85.3889881133961, 41.4978311690277, 288, 235.35830688476562, 235.828796386719, 235.025390625, 11, 269.0514831542969, 270.102000736858, 268.176042721541, 11, 266.7521057128906, 267.402592839537, 264.587324520307, 11, 218.52670288085938, 218.52669388066, 218.52669388066, 11, 221.49783325195312, 221.497831169028, 221.4978311690277, 11, 31.707807540893555, 40.4, 22.8, 600, 211.7078094482422, 220.4, 202.8, 600, 7.293166666666669, 8.6, 5.7, 600, 8.119097222222235, 9.1, 7.0, 288, 7.707900916758248, 7.73371369294603, 7.68398343113563, 11, 8.119895470383275, 8.91, 7.2, 287, 9.336363636363641, 9.33636363636364, 9.33636363636364, 11, 9.5, 9.5, 9.5, 11, 9.181818181818182, 9.2, 9.1, 11, 5.3999999999999995, 5.4, 5.4, 11, 8.003587056201475, 8.98296424819211, 6.88439442266648, 288, 7.591500449978582, 7.61599902426415, 7.56881646311126, 11, 8.004382697393238, 8.79066623871783, 7.08202206315529, 287, 9.21962109458636, 9.21962109458636, 9.21962109458636, 11, 9.384971913152118, 9.38497191315212, 9.38497191315212, 11, 9.083369808280949, 9.10568215496736, 8.98296424819211, 11, 5.28166920094396, 5.28166920094396, 5.28166920094396, 11, , , , , , , , , 106.57958984375, 109.167, 103.931, 60, , , , , 71124.5, 71156.0, 71057.0, 60, 228.1999969482422, 228.2, 228.2, 539, 8936.468829276662, 8936.4693435, 8936.4683159, 60, 89.6078138212778, 89.6078223916667, 89.607805265, 60, 2623.5820775633333, 2623.8470857, 2623.3175704, 60, 26.39303462605555, 26.3974514283333, 26.3886261733333, 60, , , , , , , , , 104.60948181152344, 105.42, 103.47, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 601, 71125.04326123132, 71157.04, 71057.04, 601, 0.6485856905158164, 0.7, 0.6, 1202, 227.54647827148438, 227.6, 227.53, 601, 227.54638671875, 227.6, 227.53, 600, 0.0, 0.0, 0.0, 600, 0.005949999999999992, 0.02, -0.01, 600, 1.2766389351081573, 1.53, 1.07, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.470326457566, 8936.470796, 8936.469854, 601, 89.60783877429284, 89.6078466, 89.6078309, 601, 2623.6362249933436, 2623.91099, 2623.359963, 601, 26.393937083222397, 26.3985165, 26.3893327166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.548585690515803, 1.6, 1.5, 1202, 0.7403500000000055, 0.75, 0.74, 600, 0.0016166666666666677, 0.04, -0.04, 600, 0.07948333333333225, 0.08, 0.07, 600, 8.333333333333302e-05, 0.04, -0.03, 600, -0.010482529118136446, 2.4, -3.2, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.3971713810315907, 1.5, 1.3, 1202, 0.0, -0.0, -0.0, 600, -9.999999999999982e-05, 0.04, -0.05, 600, 0.2309466666666666, 0.2376, 0.2242, 60, , , , , , , , , , , , , , , , , 0.42771166666666666, 0.44, 0.4152, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5613764912280685, 2.56205, 2.56054, 57, 31.73034210526315, 31.7333, 31.7267, 57, 1439.0768245614033, 1439.118, 1439.027, 57, -1.210701754385965, -1.2018, -1.221, 57
2018-08-28 07:13:00, 4300.865, 4446.23, 4268.68, 6, 4308.849999999999, 4454.22, 4276.66, 6, 7.984999999999999, 7.99, 7.98, 6, 10.240541666666678, 10.244, 10.237, 120, 1487.698075, 1487.709, 1487.692, 120, 992.6944999999992, 992.73, 992.64, 60, 2.0, 2.0, 2.0, 60, 0.19999999999999982, 0.2, 0.2, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.4599999999999973, -2.46, -2.46, 50, -2.316666666666665, -2.3, -2.4, 30, 94.40666666666668, 94.9, 94.2, 30, 426.0, 426.0, 426.0, 4, 573.5, 590.0, 557.0, 4, 4658.0, 4691.0, 4625.0, 2, 508.0, 524.0, 492.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.108153079985843, -3.09548127762463, -3.10930506201868, 12, -0.838000000000001, -0.82, -0.84, 60, -1.4638333333333324, -1.46, -1.47, 60, 0.16971511685823754, 0.171208, 0.164963, 522, 5.137241379310353, 5.158, 5.137, 522, -22.134961685823964, -17.95, -22.51, 522, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5300721706609, 995.547394245591, 995.487222828311, 11, 995.0, 995.0, 995.0, 60, 97.00833333333333, 97.1, 97.0, 12, -2.6504999999999983, -2.64, -2.67, 60, -2.7000000000000015, -2.7, -2.7, 29, 97.00689655172413, 97.1, 97.0, 29, , , , , 3.020043134689331, 360.0, 1.1, 600, 183.02005004882812, 186.8, 177.10000000000002, 600, 7.954666666666676, 8.9, 7.0, 600, 7.796468734741211, 360.0, 1.1, 289, 187.7964630126953, 218.0, 177.10000000000002, 289, 7.351263999938965, 7.53441381454468, 7.14987993240356, 12, 39.5, 39.5, 39.5, 12, 37.458335876464844, 38.0, 36.69999999999999, 12, 350.6000061035156, 350.6, 350.6, 12, 353.3999938964844, 353.4, 353.4, 12, 236.105712890625, 266.75013807889, 225.256327362373, 289, 56.105716705322266, 86.7501380788898, 45.2563273623732, 289, 235.60572814941406, 235.792297363281, 235.40055847168, 12, 268.1760559082031, 268.176042721541, 268.176042721541, 12, 266.1829833984375, 266.75013807889, 265.388988113396, 12, 218.5266876220703, 218.52669388066, 218.52669388066, 12, 221.49783325195312, 221.497831169028, 221.497831169028, 12, 32.23064422607422, 39.2, 23.5, 599, 212.2306365966797, 219.2, 203.5, 599, 7.235225375626039, 8.5, 5.5, 599, 8.00034602076125, 8.9, 7.0, 289, 7.660010055441291, 7.69557705597786, 7.63697304768485, 12, 8.015984326018812, 8.85, 7.05, 290, 9.092727272727272, 9.33636363636364, 8.99, 12, 9.250000000000002, 9.5, 9.2, 12, 9.099999999999998, 9.1, 9.1, 12, 5.3999999999999995, 5.4, 5.4, 12, 7.883820228689299, 8.7800665877854, 6.87870873848447, 289, 7.542650356301675, 7.57816670920769, 7.51972137437984, 12, 7.899475295092154, 8.73045849841913, 6.92986659276101, 290, 8.988050272531872, 9.21962109458636, 8.89594309637835, 12, 9.14356679881258, 9.38165892052594, 9.10568215496736, 12, 8.982964248192108, 8.98296424819211, 8.98296424819211, 12, 5.28166920094396, 5.28166920094396, 5.28166920094396, 12, 1.098, 1.098, 1.098, 1, , , , , 106.11824798583984, 107.888, 103.606, 60, , , , , 71224.5, 71256.0, 71157.0, 60, 228.1999969482422, 228.2, 228.2, 540, 8936.467783313332, 8936.4683, 8936.4672666, 60, 89.60779638855551, 89.607805, 89.6077877766667, 60, 2624.1234983549994, 2624.3917877, 2623.8562507, 60, 26.40205830591667, 26.406529795, 26.3976041783333, 60, , , , , , , , , 104.47158813476562, 105.31, 103.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 71225.1566666667, 71257.04, 71157.14, 600, 0.6551666666666718, 0.8, 0.6, 1200, 227.58262634277344, 227.62, 227.56, 600, 227.58265686035156, 227.62, 227.56, 601, 0.0, 0.0, 0.0, 601, -0.002728785357737107, 0.01, -0.01, 601, 1.4364833333333324, 2.76, 0.74, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.469405793336, 8936.469856, 8936.468948, 600, 89.6078234298889, 89.6078309333333, 89.6078158, 600, 2624.183129661665, 2624.456202, 2623.911902, 600, 26.403052161027798, 26.4076033666667, 26.3985317, 600, , , , , 12.0, 12.0, 12.0, 600, 1.784333333333315, 2.7, 1.5, 1200, 0.7405490848585747, 0.75, 0.74, 601, -0.00014975041597337793, 0.05, -0.04, 601, 0.07687188019966656, 0.08, 0.07, 601, 0.000382695507487521, 0.04, -0.04, 601, 0.010833333333333318, 2.7, -2.4, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.6274999999999853, 2.6, 1.3, 1200, 0.0, -0.0, -0.0, 601, 0.00026622296173044885, 0.05, -0.04, 601, 0.23311333333333326, 0.2392, 0.2258, 60, , , , , , , , , , , , , , , , , 0.43172833333333327, 0.4429, 0.4183, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561456896551724, 2.56224, 2.56099, 58, 31.727205172413782, 31.7314, 31.7246, 58, 1439.091655172413, 1439.139, 1439.065, 58, -1.2067137931034486, -1.1969, -1.212, 58
2018-08-28 07:14:00, 4274.993333333333, 4280.19, 4266.2, 6, 4282.985, 4288.18, 4274.19, 6, 7.991666666666667, 8.0, 7.98, 6, 10.241950000000005, 10.244, 10.239, 120, 1487.7002416666664, 1487.737, 1487.643, 120, 992.7166666666669, 992.72, 992.71, 60, 2.0, 2.0, 2.0, 60, 0.2046666666666668, 0.22, 0.2, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.4599999999999973, -2.46, -2.46, 50, -2.2999999999999985, -2.3, -2.3, 30, 94.5466666666666, 94.7, 94.4, 30, 442.5, 459.0, 426.0, 4, 606.5, 623.0, 590.0, 4, 4789.5, 4855.0, 4724.0, 2, 442.5, 557.0, 328.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.070187174418354, -3.04031248497824, -3.09548127762463, 12, -0.8320000000000004, -0.82, -0.84, 60, -1.4654999999999991, -1.46, -1.47, 60, 0.16669606704980838, 0.168071, 0.166005, 522, 5.137362068965524, 5.158, 5.137, 522, -22.206819923371857, -21.68, -22.93, 522, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5532441470444, 995.557422773235, 995.547394135556, 12, 995.0, 995.0, 995.0, 60, 97.28333333333332, 97.5, 97.1, 12, -2.639999999999998, -2.64, -2.64, 60, -2.7000000000000015, -2.7, -2.7, 30, 97.29666666666668, 97.5, 97.1, 30, , , , , 4.359817981719971, 360.0, 1.1, 600, 184.3598175048828, 191.3, 176.0, 600, 7.512500000000005, 8.5, 6.7, 600, 6.557450771331787, 360.0, 1.4, 290, 186.5574493408203, 217.6, 176.0, 290, 7.5574517250061035, 7.63670253753662, 7.40671300888062, 12, 39.5, 39.5, 39.5, 12, 38.0, 38.0, 38.0, 12, 350.6000061035156, 350.6, 350.6, 12, 354.691650390625, 356.0, 353.4, 12, 234.8592529296875, 266.419505765028, 224.12786321219, 290, 54.859249114990234, 86.4195057650284, 44.1278632121899, 290, 235.82412719726562, 235.910430908203, 235.667007446289, 12, 268.1760559082031, 268.176042721541, 268.176042721541, 12, 266.7501525878906, 266.75013807889, 266.7501380788898, 12, 218.5266876220703, 218.52669388066, 218.52669388066, 12, 222.85794067382812, 224.1278632121899, 221.497831169028, 12, 34.99436950683594, 43.2, 23.7, 601, 214.99436950683594, 223.2, 203.7, 601, 6.202828618968393, 7.6, 4.8, 601, 7.51655172413794, 8.5, 6.7, 290, 7.586431227937003, 7.62725388601034, 7.56690846286701, 12, 7.515136835482862, 8.45, 6.89, 289, 8.989999999999998, 8.99, 8.99, 12, 9.200000000000001, 9.2, 9.2, 12, 8.933333333333335, 9.1, 8.9, 12, 5.3999999999999995, 5.4, 5.4, 12, 7.398198791795105, 8.3816162061242, 6.57983246986209, 290, 7.469689686388637, 7.51069827572583, 7.44957928521312, 12, 7.3968300241744664, 8.33096121582721, 6.77459592351979, 289, 8.895943096378348, 8.89594309637835, 8.89594309637835, 12, 9.105682154967358, 9.10568215496736, 9.10568215496736, 12, 8.796974726152625, 8.98296424819211, 8.7800665877854, 12, 5.28166920094396, 5.28166920094396, 5.28166920094396, 12, , , , , , , , , 106.22654724121094, 108.078, 104.437, 60, , , , , 71324.5, 71356.0, 71257.0, 60, 228.1999969482422, 228.2, 228.2, 540, 8936.466721195002, 8936.4672495, 8936.4661849, 60, 89.60777868658336, 89.6077874916667, 89.6077697483333, 60, 2624.668765853333, 2624.936498, 2624.400931, 60, 26.411146097555555, 26.4156083, 26.4066821833333, 60, , , , , , , , , 104.42058563232422, 105.15, 103.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 71325.1566666667, 71357.04, 71257.14, 600, 0.8336666666666501, 0.9, 0.7, 1200, 227.56417846679688, 227.59, 227.54, 600, 227.56417846679688, 227.59, 227.54, 600, 0.0, 0.0, 0.0, 600, 0.004233333333333316, 0.01, -0.0, 600, 1.6872666666666571, 2.74, 1.29, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.468510061666, 8936.468946, 8936.468051, 600, 89.60780850102778, 89.6078157666667, 89.60780085, 600, 2624.748150829997, 2625.028821, 2624.457128, 600, 26.41246918050001, 26.4171470166667, 26.4076188, 600, , , , , 10.266666666666667, 12.0, 9.0, 600, 2.9091666666666693, 3.5, 1.8, 1200, 0.7403166666666724, 0.75, 0.74, 600, -0.0006666666666666668, 0.04, -0.05, 600, 0.07596666666666627, 0.08, 0.07, 600, 0.00035, 0.03, -0.04, 600, 0.013500000000000033, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 2.8091666666667177, 3.4, 1.7, 1200, 0.0, 0.0, 0.0, 600, 0.0001333333333333338, 0.04, -0.04, 600, 0.23393333333333338, 0.2392, 0.2255, 60, , , , , , , , , , , , , , , , , 0.43324, 0.443, 0.4177, 60, -0.03883333333333334, 0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5612815517241376, 2.56217, 2.56043, 58, 31.728660344827567, 31.7349, 31.7264, 58, 1439.076327586207, 1439.127, 1439.03, 58, -1.2103517241379314, -1.2, -1.2197, 58
2018-08-28 07:15:00, 4343.931428571428, 4572.55, 4267.04, 7, 4351.921428571428, 4580.54, 4275.03, 7, 7.990000000000001, 7.99, 7.99, 7, 10.213224999999998, 10.239, 10.203, 120, 1487.6765833333336, 1487.731, 1487.565, 120, 992.7256666666661, 992.74, 992.64, 60, 2.0, 2.0, 2.0, 60, 0.2200000000000002, 0.22, 0.22, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.4599999999999973, -2.46, -2.46, 50, -2.2999999999999985, -2.3, -2.3, 29, 94.75517241379309, 94.9, 94.5, 29, 409.5, 426.0, 393.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.047201226275714, -3.02655175016116, -3.05408578062872, 12, -0.8233333333333337, -0.82, -0.84, 60, -1.4666666666666657, -1.46, -1.47, 60, 0.16582411324376195, 0.166221, 0.164957, 521, 5.137241842610371, 5.158, 5.137, 521, -22.224299424184455, -21.68, -22.51, 521, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5599297340674, 995.577479725344, 995.477193935659, 12, 995.0, 995.0, 995.0, 60, 97.44999999999999, 97.6, 97.4, 12, -2.6170000000000004, -2.6, -2.64, 60, -2.7000000000000015, -2.7, -2.7, 30, 97.47666666666665, 97.7, 97.4, 30, , , , , 1.5232598781585693, 360.0, 1.1, 600, 181.52325439453125, 197.2, 169.0, 600, 6.664833333333348, 7.7, 5.7, 600, 9.688611030578613, 360.0, 1.1, 288, 189.68861389160156, 216.3, 169.0, 288, 7.452190399169922, 7.68528032302856, 7.09757518768311, 12, 39.5, 39.5, 39.5, 12, 37.766666412353516, 38.0, 37.599999999999994, 12, 349.2666320800781, 350.6, 349.0, 12, 349.71588134765625, 355.4, 349.0, 12, 238.05564880371094, 265.193763400802, 217.007969142617, 288, 58.0556526184082, 85.1937634008021, 37.0079691426173, 288, 235.7239532470703, 235.970489501953, 235.36555480957, 12, 268.1760559082031, 268.1760427215413, 268.176042721541, 12, 266.52972412109375, 266.75013807889, 266.419505765028, 12, 217.26107788085938, 218.52669388066, 217.0079691426173, 12, 217.7373809814453, 223.5229595007693, 217.007969142617, 12, 28.784605026245117, 55.0, 17.2, 600, 208.78460693359375, 235.0, 197.2, 600, 6.086166666666665, 7.4, 4.3, 600, 6.784027777777778, 7.7, 5.8, 288, 7.514998924788135, 7.56226675881133, 7.45379023883699, 12, 6.781691919191915, 7.58, 5.9, 288, 8.989999999999998, 8.99, 8.99, 12, 9.200000000000001, 9.2, 9.2, 12, 8.725, 8.9, 8.5, 12, 5.3999999999999995, 5.4, 5.4, 12, 6.66927463616642, 7.58054380389102, 5.68085658924603, 288, 7.398534398945948, 7.44676761431057, 7.33722168831708, 12, 6.666849392209199, 7.46051534047923, 5.78553844946491, 288, 8.895943096378348, 8.89594309637835, 8.89594309637835, 12, 9.105682154967358, 9.10568215496736, 9.10568215496736, 12, 8.580841396954797, 8.7800665877854, 8.3816162061242, 12, 5.28166920094396, 5.28166920094396, 5.28166920094396, 12, , , , , , , , , 106.13702392578125, 108.232, 103.754, 60, , , , , 71424.5, 71456.0, 71357.0, 60, 228.1999969482422, 228.2, 228.2, 541, 8936.465641636667, 8936.4661673, 8936.4651134, 60, 89.60776069394448, 89.607769455, 89.60775189, 60, 2625.211587191667, 2625.4770222, 2624.945656, 60, 26.420193119861104, 26.4246170366667, 26.4157609333333, 60, , , , , , , , , 104.32276916503906, 105.45, 103.33, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 71425.15666666672, 71457.04, 71357.14, 600, 0.9055607043558707, 1.1, 0.8, 1079, 227.59066772460938, 227.6, 227.56, 599, 227.59066772460938, 227.6, 227.56, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 0.9646333333333305, 1.32, 0.52, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.467492253329, 8936.468042, 8936.466863, 600, 89.6077915375555, 89.6078007, 89.60778105, 600, 2625.3010878733326, 2625.567032, 2625.027467, 600, 26.421684797888897, 26.4261172, 26.41712445, 600, , , , , 9.45, 12.0, 7.0, 600, 3.302873030583892, 4.2, 2.2, 1079, 0.7402003338898221, 0.75, 0.74, 599, 0.0010517529215358938, 0.03, -0.04, 599, 0.07547579298831356, 0.08, 0.07, 599, -0.0004340567612687813, 0.04, -0.04, 599, -0.005008347245408966, 2.3, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 3.1713623725671605, 4.1, 2.1, 1079, 0.0, -0.0, -0.0, 599, -1.6694490818029882e-05, 0.04, -0.04, 599, 0.23317833333333338, 0.2396, 0.2213, 60, , , , , , , , , , , , , , , , , 0.4318399999999999, 0.4438, 0.4098, 60, -0.034166666666666665, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5614339655172422, 2.56284, 2.56064, 58, 31.731243103448264, 31.7347, 31.728, 58, 1439.0775344827587, 1439.159, 1439.031, 58, -1.2108172413793103, -1.1942, -1.2206, 58
2018-08-28 07:16:00, 4363.153333333333, 4503.34, 4274.71, 6, 4371.139999999999, 4511.33, 4282.7, 6, 7.986666666666667, 7.99, 7.98, 6, 10.22124166666668, 10.225, 10.217, 120, 1487.6577083333339, 1487.695, 1487.603, 120, 992.7376666666661, 992.75, 992.73, 60, 2.0, 2.0, 2.0, 60, 0.24200000000000002, 0.25, 0.22, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.430600000000003, -2.43, -2.46, 50, -2.2833333333333323, -2.2, -2.3, 30, 94.62333333333329, 94.8, 94.5, 30, 426.0, 426.0, 426.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.042620597137834, -3.01280355178221, -3.06787166158057, 12, -0.8200000000000002, -0.82, -0.82, 60, -1.4669999999999992, -1.46, -1.47, 60, 0.16527520921305183, 0.165692, 0.164947, 521, 5.137040307101735, 5.158, 5.137, 521, -22.218829174664315, -22.1, -22.51, 521, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5749724731355, 995.58750813983, 995.56745104167, 12, 995.0, 995.0, 995.0, 60, 97.48333333333333, 97.7, 97.3, 12, -2.6101666666666676, -2.6, -2.64, 60, -2.7000000000000015, -2.7, -2.7, 30, 97.45666666666673, 97.7, 97.3, 30, , , , , 2.5259153842926025, 360.0, 1.1, 600, 182.52590942382812, 193.0, 168.39999999999998, 600, 6.452333333333335, 8.0, 4.7, 600, 8.975708961486816, 360.0, 1.1, 288, 188.9757080078125, 219.4, 172.60000000000002, 288, 7.756283760070801, 7.84365940093994, 7.66241550445557, 11, 39.5, 39.5, 39.5, 11, 38.50917434692383, 39.400000000000006, 36.30000000000001, 11, 349.0, 349.0, 349.0, 11, 349.0, 349.0, 349.0, 11, 237.4188995361328, 268.319006709381, 220.636781354282, 289, 57.41889572143555, 88.3190067093815, 40.6367813542822, 289, 236.04803466796875, 236.145401000977, 235.958160400391, 11, 268.26702880859375, 268.319006709381, 268.1760427215413, 11, 267.321533203125, 268.319006709381, 265.1937634008021, 11, 217.00796508789062, 217.0079691426173, 217.007969142617, 11, 217.00796508789062, 217.0079691426173, 217.007969142617, 11, 34.05037307739258, 57.6, 20.8, 600, 214.0503692626953, 237.6, 200.8, 600, 5.641333333333338, 7.0, 4.6, 600, 6.544791666666668, 8.0, 5.3, 288, 7.407700461254358, 7.44903114186853, 7.36247836621671, 11, 6.573460207612451, 7.94, 5.54, 289, 8.989999999999998, 8.99, 8.99, 11, 9.200000000000001, 9.2, 9.2, 11, 8.281818181818181, 8.5, 8.0, 11, 5.3999999999999995, 5.4, 5.4, 11, 6.424938806356247, 7.87989651362117, 5.20235927404747, 289, 7.291737343104822, 7.33242502979814, 7.2482190433139, 11, 6.456936625680525, 7.82127178621689, 5.42541007557955, 289, 8.895943096378348, 8.89594309637835, 8.89594309637835, 11, 9.105682154967358, 9.10568215496736, 9.10568215496736, 11, 8.153692943573702, 8.3816162061242, 7.87989651362117, 11, 5.2808186984661205, 5.28166920094396, 5.27855069185855, 11, , , , , , , , , 106.21980285644531, 108.381, 104.592, 60, , , , , 71524.5, 71556.0, 71457.0, 60, 228.1999969482422, 228.2, 228.2, 537, 8936.464562533334, 8936.4650945, 8936.4640368, 60, 89.60774270888884, 89.607751575, 89.6077339466667, 60, 2625.7523966016665, 2626.0175248, 2625.4859374, 60, 26.429206610027787, 26.4336254133333, 26.4247656233333, 60, , , , , , , , , 104.44938659667969, 105.32, 103.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 71525.16405, 71557.05, 71457.14, 600, 0.8372349448685081, 0.9, 0.8, 1179, 227.63876342773438, 227.67, 227.6, 601, 227.63876342773438, 227.67, 227.6, 600, 0.0, 0.0, 0.0, 601, -0.0025666666666666685, -0.0, -0.01, 600, 0.6097999999999983, 1.22, 0.26, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.466349908325, 8936.466903, 8936.46581, 600, 89.60777249847226, 89.6077817166667, 89.6077635, 600, 2625.836595168334, 2626.109609, 2625.572551, 600, 26.4306099194722, 26.43516015, 26.4262091833333, 600, , , , , 11.431666666666667, 12.0, 8.0, 600, 2.796268023748963, 4.2, 2.2, 1179, 0.7400333333333391, 0.75, 0.74, 600, -0.0009166666666666673, 0.03, -0.04, 600, 0.076722129783693, 0.08, 0.07, 601, -0.000766666666666667, 0.04, -0.04, 600, 0.049084858569051586, 2.7, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 2.6675996607293886, 4.1, 2.1, 1179, 0.0, -0.0, -0.0, 600, 0.0009333333333333342, 0.05, -0.04, 600, 0.23445166666666667, 0.2419, 0.2272, 60, , , , , , , , , , , , , , , , , 0.43422166666666673, 0.448, 0.4208, 60, -0.075, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5615198245614037, 2.56227, 2.56085, 57, 31.728059649122805, 31.7334, 31.7244, 57, 1439.0928771929823, 1439.131, 1439.054, 57, -1.206698245614035, -1.1994, -1.2147, 57
2018-08-28 07:17:00, 4371.716666666667, 4491.74, 4270.36, 6, 4379.701666666667, 4499.74, 4278.35, 6, 7.985, 8.0, 7.98, 6, 10.21416666666667, 10.219, 10.209, 120, 1487.6652083333329, 1487.686, 1487.648, 120, 992.7296666666675, 992.77, 992.7, 60, 2.0, 2.0, 2.0, 60, 0.2523333333333333, 0.26, 0.25, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.4557999999999987, -2.43, -2.46, 50, -2.2999999999999985, -2.3, -2.3, 30, 94.49666666666671, 94.7, 94.3, 30, 426.0, 426.0, 426.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.056386573779371, -3.04031248497824, -3.06787166158057, 12, -0.8195000000000002, -0.81, -0.82, 60, -1.4681666666666657, -1.46, -1.47, 60, 0.1652726590038314, 0.165922, 0.164274, 522, 5.13728160919541, 5.158, 5.137, 522, -22.22482758620709, -21.27, -22.51, 522, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5666151876834, 995.597536678453, 995.547393777825, 12, 995.0, 995.0, 995.0, 60, 97.38333333333333, 97.5, 97.3, 12, -2.605833333333335, -2.6, -2.61, 60, -2.7000000000000015, -2.7, -2.7, 29, 97.37931034482763, 97.5, 97.2, 29, , , , , 0.46199899911880493, 360.0, 1.1, 601, 180.46200561523438, 188.8, 169.5, 601, 7.827121464226297, 9.0, 5.6, 601, 1.4310420751571655, 360.0, 1.1, 290, 181.43104553222656, 213.0, 169.5, 290, 7.741015434265137, 8.00180721282959, 7.56402969360352, 12, 39.5, 39.5, 39.5, 12, 39.39999771118164, 39.400000000000006, 39.400000000000006, 12, 349.0, 349.0, 349.0, 12, 349.375, 349.5, 349.0, 12, 229.44964599609375, 261.028807028801, 217.516872973239, 288, 49.44963836669922, 81.0288070288013, 37.5168729732386, 288, 236.04763793945312, 236.317291259766, 235.884017944336, 12, 268.3190002441406, 268.319006709381, 268.319006709381, 12, 268.3190002441406, 268.319006709381, 268.319006709381, 12, 217.00796508789062, 217.007969142617, 217.007969142617, 12, 217.3896484375, 217.516872973239, 217.007969142617, 12, 32.36189651489258, 44.3, 21.8, 599, 212.3618927001953, 224.3, 201.8, 599, 6.57979966611018, 7.9, 4.8, 599, 7.8244827586206895, 9.0, 5.5, 290, 7.431422779572093, 7.51973684210528, 7.35790931118037, 12, 7.801796162315196, 8.72, 5.54, 289, 8.989999999999998, 8.99, 8.99, 12, 9.200000000000001, 9.2, 9.2, 12, 8.75, 9.0, 8.0, 12, 5.299999999999999, 5.3, 5.3, 12, 7.713183827544146, 8.87998191864924, 5.48309280544173, 288, 7.318628457422476, 7.40704947752642, 7.24479686071171, 12, 7.682432320412111, 8.59974233458695, 5.43440968601121, 289, 8.895943096378348, 8.89594309637835, 8.89594309637835, 12, 9.105682154967358, 9.10568215496736, 9.10568215496736, 12, 8.629960567392219, 8.87998191864924, 7.87989651362117, 12, 5.202359274047469, 5.20235927404747, 5.20235927404747, 12, , , , , , , , , 106.2529525756836, 109.008, 104.232, 60, , , , , 71624.5, 71656.0, 71557.0, 60, 228.1999969482422, 228.2, 228.2, 540, 8936.463492096666, 8936.4640193, 8936.4629616, 60, 89.6077248682778, 89.607733655, 89.6077160266667, 60, 2626.2898958, 2626.5539492, 2626.0263517, 60, 26.438164930000003, 26.44256582, 26.4337725283333, 60, , , , , , , , , 104.55152893066406, 105.5, 103.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 71625.16666666667, 71657.05, 71557.15, 600, 0.8377911993097411, 1.0, 0.8, 1159, 227.6469268798828, 227.68, 227.63, 599, 227.64691162109375, 227.68, 227.63, 600, 0.0, 0.0, 0.0, 599, -0.0023500000000000014, 0.01, -0.01, 600, 1.0018833333333335, 1.43, 0.32, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.465344768336, 8936.465839, 8936.464824, 600, 89.60775574613886, 89.6077639833333, 89.6077470666667, 600, 2626.4018732633303, 2626.685107, 2626.115827, 600, 26.440031221055527, 26.4447517833333, 26.4352637833333, 600, , , , , 10.7, 12.0, 8.0, 600, 3.3097497842968746, 4.4, 2.8, 1159, 0.7401500000000056, 0.75, 0.74, 600, -0.0001333333333333334, 0.04, -0.03, 600, 0.07774624373956521, 0.08, 0.07, 599, 0.0005333333333333336, 0.04, -0.04, 600, -0.03889816360601003, 2.3, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 3.189042277825658, 4.3, 2.6, 1159, 0.0, -0.0, -0.0, 600, -0.00065, 0.04, -0.04, 600, 0.2334816666666667, 0.2402, 0.2234, 60, , , , , , , , , , , , , , , , , 0.4324, 0.4449, 0.4137, 60, -0.016666666666666673, -0.0, -0.1, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5616012068965532, 2.5623, 2.56104, 58, 31.72734310344827, 31.7311, 31.7235, 58, 1439.100120689655, 1439.144, 1439.062, 58, -1.2049775862068965, -1.1958, -1.2136, 58
2018-08-28 07:18:00, 4279.214, 4280.56, 4277.86, 5, 4287.214, 4288.56, 4285.86, 5, 8.0, 8.0, 8.0, 5, 10.213499999999993, 10.219, 10.208, 120, 1487.6551083333345, 1487.67, 1487.632, 120, 992.7225000000002, 992.73, 992.71, 60, 2.0, 2.0, 2.0, 60, 0.25999999999999984, 0.26, 0.26, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.4456000000000016, -2.43, -2.46, 50, -2.2999999999999985, -2.3, -2.3, 30, 94.39333333333336, 94.5, 94.3, 30, 459.0, 459.0, 459.0, 4, 557.0, 590.0, 524.0, 4, 4707.5, 4724.0, 4691.0, 2, 492.0, 492.0, 492.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1185420643447586, -3.0816701523745, -3.13699070735817, 12, -0.8195000000000002, -0.81, -0.82, 60, -1.4689999999999992, -1.46, -1.47, 60, 0.16439966986564308, 0.16531, 0.161952, 521, 5.137644913627646, 5.158, 5.137, 521, -22.21456813819597, -18.36, -22.51, 521, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5599293341239, 995.567450797593, 995.54739354749, 12, 995.0, 995.0, 995.0, 60, 96.93333333333332, 97.2, 96.8, 12, -2.605833333333332, -2.6, -2.61, 60, -2.7000000000000015, -2.7, -2.7, 30, 96.9233333333334, 97.2, 96.8, 30, , , , , 0.9783297181129456, 360.0, 1.1, 600, 180.97833251953125, 189.6, 172.29999999999995, 600, 7.721666666666675, 8.6, 6.8, 600, 13.064797401428223, 360.0, 1.1, 288, 193.06480407714844, 217.2, 175.10000000000002, 288, 7.722777843475342, 8.01484775543213, 7.48462438583374, 12, 39.5, 39.5, 39.5, 12, 38.51666259765625, 39.400000000000006, 37.19999999999999, 12, 349.0, 349.0, 349.0, 12, 349.5, 349.5, 349.5, 12, 241.51210021972656, 265.961485189398, 223.224782304117, 289, 61.51210403442383, 85.961485189398, 43.2247823041165, 289, 236.01876831054688, 236.286529541016, 235.774337768555, 12, 268.3190002441406, 268.319006709381, 268.319006709381, 12, 267.39520263671875, 268.319006709381, 265.961485189398, 12, 217.00796508789062, 217.007969142617, 217.007969142617, 12, 217.51687622070312, 217.516872973239, 217.516872973239, 12, 30.277740478515625, 39.4, 19.3, 601, 210.27774047851562, 219.4, 199.3, 601, 7.386189683860237, 9.2, 5.8, 601, 7.927777777777783, 9.2, 6.8, 288, 7.57559718472724, 7.64537902388369, 7.52762201453792, 12, 7.915426136363631, 8.97, 6.83, 288, 8.989999999999998, 8.99, 8.99, 12, 9.200000000000001, 9.2, 9.2, 12, 9.033333333333333, 9.2, 9.0, 12, 5.299999999999999, 5.3, 5.3, 12, 7.813704194649955, 9.10042256365509, 6.67655325515681, 289, 7.461976248253581, 7.53159370197351, 7.414696616778, 12, 7.802008026515738, 8.87003337539914, 6.70788590690999, 288, 8.895943096378348, 8.89594309637835, 8.89594309637835, 12, 9.105682154967358, 9.10568215496736, 9.10568215496736, 12, 8.916722026150213, 9.10042256365509, 8.87998191864924, 12, 5.202359274047469, 5.20235927404747, 5.20235927404747, 12, , , , , 1.418, 1.418, 1.418, 1, 105.98532104492188, 107.972, 104.06, 60, , , , , 71724.5, 71756.0, 71657.0, 60, 228.1999969482422, 228.2, 228.2, 542, 8936.462434118332, 8936.4629432, 8936.4619294, 60, 89.60770723530554, 89.60771572, 89.6076988233333, 60, 2626.8303456516664, 2627.0984983, 2626.5629845, 60, 26.447172427527775, 26.4516416383333, 26.4427164083333, 60, , , , , , , , , 104.0179672241211, 104.76, 103.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 71725.16666666667, 71757.05, 71657.15, 600, 0.9438085327783466, 1.0, 0.8, 961, 227.6875, 227.71, 227.67, 601, 227.6875, 227.71, 227.67, 601, 0.0, 0.0, 0.0, 601, 0.005008319467554043, 0.01, 0.0, 601, 1.4522833333333314, 1.62, 0.81, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.464280619997, 8936.464826, 8936.463695, 600, 89.60773801033335, 89.6077471, 89.60772825, 600, 2626.960402855, 2627.221927, 2626.685039, 600, 26.449340047583345, 26.4536987833333, 26.44475065, 600, , , , , 9.133333333333333, 11.0, 8.0, 600, 3.7814776274713977, 4.4, 2.9, 961, 0.7404991680532503, 0.75, 0.74, 601, 0.0010815307820299506, 0.04, -0.03, 601, 0.07708818635607263, 0.08, 0.07, 601, 0.00043261231281198007, 0.04, -0.04, 601, -0.019301164725457585, 2.3, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 3.6731529656608326, 4.2, 2.8, 961, 0.0, 0.0, 0.0, 601, -0.000399334442595674, 0.04, -0.05, 601, 0.23479499999999995, 0.2482, 0.2244, 60, , , , , , , , , , , , , , , , , 0.4348316666666666, 0.4596, 0.4156, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5612843103448277, 2.56181, 2.56079, 58, 31.728446551724122, 31.7312, 31.7257, 58, 1439.077275862069, 1439.111, 1439.046, 58, -1.2100775862068969, -1.2029, -1.2166, 58
2018-08-28 07:19:00, 4273.134, 4277.23, 4265.65, 5, 4281.124000000001, 4285.22, 4273.64, 5, 7.99, 7.99, 7.99, 5, 10.209016666666665, 10.216, 10.199, 120, 1487.6841500000005, 1487.722, 1487.587, 120, 992.7230000000012, 992.73, 992.71, 60, 2.0, 2.0, 2.0, 60, 0.24533333333333346, 0.26, 0.24, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.4300000000000033, -2.43, -2.43, 50, -2.2999999999999985, -2.3, -2.3, 30, 94.15, 94.4, 94.0, 30, 459.0, 459.0, 459.0, 4, 524.0, 524.0, 524.0, 4, 4707.5, 4757.0, 4658.0, 2, 524.5, 590.0, 459.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.13122657752265, -3.10930506201868, -3.15085261804904, 12, -0.8183333333333336, -0.81, -0.82, 60, -1.4703333333333326, -1.46, -1.49, 60, 0.1619169213051823, 0.163703, 0.158542, 521, 5.137362763915555, 5.158, 5.137, 521, -22.20038387715951, -18.78, -22.51, 521, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5607649209354, 995.567450670853, 995.547393482776, 12, 995.0, 995.0, 995.0, 60, 96.84166666666665, 97.0, 96.7, 12, -2.6018333333333317, -2.6, -2.61, 60, -2.7000000000000015, -2.7, -2.7, 29, 96.86551724137932, 97.0, 96.7, 29, , , , , 359.9122619628906, 360.0, 1.1, 599, 179.91226196289062, 186.3, 174.0, 599, 8.179298831385637, 8.7, 7.5, 599, 2.643317937850952, 360.0, 1.1, 287, 182.643310546875, 214.6, 174.0, 287, 7.693603515625, 7.88478565216064, 7.45514535903931, 12, 39.45833206176758, 39.5, 39.400000000000006, 12, 37.20000076293945, 37.19999999999999, 37.19999999999999, 12, 349.0, 349.0, 349.0, 12, 354.1254577636719, 355.1, 349.5, 12, 230.8865509033203, 263.267808700325, 222.109383236024, 287, 50.886558532714844, 83.2678087003252, 42.1093832360244, 287, 236.00709533691406, 236.232528686523, 235.785629272461, 12, 268.3190002441406, 268.319006709381, 268.319006709381, 12, 265.96148681640625, 265.961485189398, 265.961485189398, 12, 217.00796508789062, 217.007969142617, 217.007969142617, 12, 222.2332000732422, 223.224782304117, 217.516872973239, 12, 31.31855583190918, 37.2, 23.0, 600, 211.3185577392578, 217.2, 203.0, 600, 7.45, 8.7, 6.4, 600, 8.195470383275248, 8.7, 7.5, 287, 7.722018351920789, 7.75446366782004, 7.66008999653859, 12, 8.205274621212121, 8.62, 7.65, 288, 8.989999999999998, 8.99, 8.99, 12, 9.200000000000001, 9.2, 9.2, 12, 9.200000000000001, 9.2, 9.2, 12, 5.299999999999999, 5.3, 5.3, 12, 8.07607936488353, 8.60213793967221, 7.378702947, 287, 7.6072307840771956, 7.6405380074076, 7.54693545474676, 12, 8.085916416754719, 8.51921078480531, 7.52896537026055, 288, 8.895943096378348, 8.89594309637835, 8.89594309637835, 12, 9.105682154967358, 9.10568215496736, 9.10568215496736, 12, 9.100422563655089, 9.10042256365509, 9.10042256365509, 12, 5.202359274047469, 5.20235927404747, 5.20235927404747, 12, , , , , , , , , 106.01918029785156, 107.754, 103.486, 60, , , , , 71824.5, 71856.0, 71757.0, 60, 228.20980834960938, 228.3, 228.2, 540, 8936.461410615002, 8936.4619121, 8936.4608958, 60, 89.60769017691669, 89.607698535, 89.6076815966667, 60, 2627.3753165333337, 2627.6426018, 2627.1075174, 60, 26.456255275555552, 26.46071003, 26.4517919566667, 60, , , , , , , , , 104.3606948852539, 105.76, 103.49, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 599, 71825.11343906511, 71856.95, 71757.15, 599, 0.7918196994991608, 0.9, 0.7, 1198, 227.6697235107422, 227.7, 227.63, 599, 227.66978454589844, 227.7, 227.63, 598, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 598, 0.2966444073455764, 0.77, -0.0, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.46312138397, 8936.463691, 8936.462616, 599, 89.60771868973282, 89.6077281833333, 89.6077102666667, 599, 2627.4827811836403, 2627.746994, 2627.221688, 599, 26.45804635306066, 26.4624499, 26.4536948, 599, , , , , 11.61602671118531, 12.0, 10.0, 599, 2.697829716193703, 3.0, 2.0, 1198, 0.7405016722408082, 0.75, 0.74, 598, -0.0001839464882943145, 0.04, -0.03, 598, 0.07643812709030046, 0.08, 0.07, 598, -0.0009030100334448163, 0.03, -0.04, 598, -0.0015025041736227006, 2.4, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 2.5861435726210127, 2.8, 1.9, 1198, 0.0, 0.0, 0.0, 598, -0.00016722408026755857, 0.04, -0.04, 598, 0.235355, 0.242, 0.2252, 60, , , , , , , , , , , , , , , , , 0.4358816666666666, 0.4481, 0.4171, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5613626315789477, 2.56196, 2.56089, 57, 31.73011754385964, 31.7347, 31.7258, 57, 1439.0768596491232, 1439.114, 1439.048, 57, -1.210643859649123, -1.2027, -1.2174, 57
2018-08-28 07:20:00, 4326.7119999999995, 4422.77, 4273.78, 5, 4334.7, 4430.76, 4281.77, 5, 7.988000000000001, 7.99, 7.98, 5, 10.216716666666677, 10.221, 10.211, 120, 1487.6376666666672, 1487.674, 1487.608, 120, 992.708666666667, 992.73, 992.66, 60, 2.0, 2.0, 2.0, 60, 0.24233333333333346, 0.25, 0.24, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.439599999999999, -2.43, -2.46, 50, -2.2999999999999985, -2.3, -2.3, 30, 94.27000000000002, 94.4, 94.1, 30, 426.0, 426.0, 426.0, 4, 524.0, 524.0, 524.0, 4, 4691.0, 4724.0, 4658.0, 2, 541.0, 590.0, 492.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0966332596574673, -3.09548127762463, -3.10930506201868, 12, -0.8198333333333335, -0.81, -0.82, 60, -1.470166666666666, -1.46, -1.49, 60, 0.15801631992337162, 0.160022, 0.155569, 522, 5.137482758620696, 5.158, 5.137, 522, -22.264942528735826, -22.1, -22.51, 522, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5482290627327, 995.567450549257, 995.497250387656, 12, 995.0, 995.0, 995.0, 60, 97.09166666666665, 97.1, 97.0, 12, -2.600999999999999, -2.58, -2.61, 60, -2.7000000000000015, -2.7, -2.7, 29, 97.09655172413787, 97.1, 97.0, 29, , , , , 357.7432861328125, 360.0, 1.1, 601, 177.74327087402344, 186.0, 171.20000000000005, 601, 7.961064891846921, 8.6, 7.4, 601, 2.7679247856140137, 360.0, 1.1, 288, 182.76792907714844, 217.2, 171.70000000000005, 288, 6.892032623291016, 7.46975564956665, 6.27133464813232, 12, 39.39999771118164, 39.400000000000006, 39.400000000000006, 12, 36.233341217041016, 37.19999999999999, 34.599999999999994, 12, 349.0, 349.0, 349.0, 12, 352.45831298828125, 354.0, 351.70000000000005, 12, 231.0623321533203, 265.932940138453, 219.769021479885, 288, 51.06233596801758, 85.9329401384527, 39.7690214798853, 288, 235.19061279296875, 235.807723999023, 234.575393676758, 12, 268.3190002441406, 268.319006709381, 268.319006709381, 12, 264.8777160644531, 265.961485189398, 263.2678087003252, 12, 217.00796508789062, 217.007969142617, 217.007969142617, 12, 220.5416259765625, 222.1093832360244, 219.7690214798853, 12, 28.160934448242188, 39.7, 17.5, 599, 208.1609344482422, 219.7, 197.5, 599, 7.464440734557596, 8.5, 6.4, 599, 7.9909722222222195, 8.6, 7.4, 288, 7.739220624345908, 7.75849775008651, 7.70872274143297, 12, 7.991496212121216, 8.57, 7.5, 288, 8.985, 8.99, 8.97, 12, 9.200000000000001, 9.2, 9.2, 12, 9.100000000000001, 9.2, 8.7, 12, 5.299999999999999, 5.3, 5.3, 12, 7.87280577367987, 8.48201730988735, 7.27592437232268, 288, 7.620884490097803, 7.64196911983678, 7.59014179682921, 12, 7.873297838701232, 8.45009838866536, 7.37836783561785, 288, 8.889465666133548, 8.89594309637835, 8.87003337539914, 12, 9.104367257139291, 9.10568215496736, 9.10042256365509, 12, 9.000746685355269, 9.10042256365509, 8.60213793967221, 12, 5.202359274047469, 5.20235927404747, 5.20235927404747, 12, , , , , , , , , 105.95905303955078, 108.773, 102.925, 60, , , , , 71924.5, 71956.0, 71857.0, 60, 228.26214599609375, 228.3, 228.2, 539, 8936.460360568333, 8936.4608795, 8936.459841, 60, 89.60767267613889, 89.607681325, 89.6076640166667, 60, 2627.9201856783334, 2628.1876817, 2627.6517803, 60, 26.465336427972225, 26.469794695, 26.460863005, 60, , , , , , , , , 104.59011840820312, 105.32, 103.74, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 601, 71925.05685524117, 71957.06, 71857.05, 601, 0.700000000000013, 0.7, 0.7, 1201, 227.65696716308594, 227.69, 227.63, 600, 227.65692138671875, 227.69, 227.63, 601, 0.0, 0.0, 0.0, 600, -0.001697171381031615, 0.01, -0.01, 601, 0.3231780366056573, 0.59, -0.04, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.46207030782, 8936.462614, 8936.461529, 601, 89.6077011717969, 89.6077102333333, 89.60769215, 601, 2628.0211211713827, 2628.292139, 2627.747921, 601, 26.46701868618972, 26.47153565, 26.46246535, 601, , , , , 12.0, 12.0, 12.0, 601, 1.9434637801832246, 2.3, 1.9, 1201, 0.7401830282861953, 0.75, 0.74, 601, -0.0005158069883527455, 0.04, -0.04, 601, 0.07577371048252853, 0.08, 0.07, 601, -0.0007321131447587355, 0.04, -0.04, 601, -0.008833333333333294, 2.4, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.7769358867610499, 2.2, 1.7, 1201, 0.0, -0.0, -0.0, 601, -0.00013311148086522448, 0.04, -0.05, 601, 0.23527499999999996, 0.2429, 0.23, 60, , , , , , , , , , , , , , , , , 0.43573499999999993, 0.4498, 0.4259, 60, -0.016166666666666676, -0.0, -0.05, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561033103448276, 2.5617, 2.56047, 58, 31.72646551724139, 31.7312, 31.7236, 58, 1439.0680517241376, 1439.112, 1439.036, 58, -1.2114482758620695, -1.202, -1.2184, 58
2018-08-28 07:21:00, 4276.415, 4278.47, 4274.45, 4, 4284.4075, 4286.47, 4282.43, 4, 7.992500000000001, 8.0, 7.98, 4, 10.224158333333355, 10.228, 10.22, 120, 1487.6802333333328, 1487.739, 1487.646, 120, 992.704, 992.72, 992.68, 60, 2.0, 2.0, 2.0, 60, 0.25, 0.25, 0.25, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.4234000000000027, -2.4, -2.46, 50, -2.28, -2.2, -2.3, 30, 94.34333333333333, 94.6, 94.2, 30, 459.0, 459.0, 459.0, 4, 524.0, 524.0, 524.0, 4, 3887.0, 4691.0, 3083.0, 2, 475.5, 492.0, 459.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0989393335804625, -3.0816701523745, -3.10930506201868, 12, -0.8198333333333335, -0.81, -0.82, 60, -1.4709999999999992, -1.46, -1.49, 60, 0.15353669865642983, 0.15567, 0.151469, 521, 5.137725527831099, 5.158, 5.137, 521, -22.24790786948196, -21.68, -22.51, 521, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5398717781189, 995.54739321042, 995.517307528029, 12, 995.0, 995.0, 995.0, 60, 97.07499999999999, 97.2, 97.0, 12, -2.5834999999999986, -2.57, -2.6, 60, -2.7000000000000015, -2.7, -2.7, 30, 97.07666666666664, 97.2, 97.0, 30, , , , , 359.3263244628906, 360.0, 1.1, 599, 179.32632446289062, 186.6, 172.29999999999995, 599, 7.2814691151919915, 7.9, 6.3, 599, 1.682005524635315, 360.0, 1.1, 288, 181.6820068359375, 214.8, 172.29999999999995, 288, 6.208264350891113, 6.46947479248047, 5.92116641998291, 11, 39.39999771118164, 39.400000000000006, 39.400000000000006, 11, 37.20000076293945, 37.19999999999999, 37.19999999999999, 11, 349.0, 349.0, 349.0, 11, 351.70001220703125, 351.70000000000005, 351.70000000000005, 11, 230.00210571289062, 263.634222515316, 220.470911750199, 288, 50.002105712890625, 83.6342225153164, 40.4709117501991, 288, 234.5087127685547, 234.776504516602, 234.220275878906, 11, 268.3190002441406, 268.319006709381, 268.319006709381, 11, 265.9329528808594, 265.9329401384527, 265.9329401384527, 11, 217.00796508789062, 217.007969142617, 217.007969142617, 11, 219.76902770996094, 219.7690214798853, 219.7690214798853, 11, 29.732961654663086, 39.2, 19.0, 601, 209.7329559326172, 219.2, 199.0, 601, 6.670216306156405, 7.7, 5.6, 601, 7.287847222222222, 7.9, 6.3, 288, 7.664930764985226, 7.69903114186846, 7.63123268698056, 11, 7.300669191919187, 7.7, 6.52, 288, 8.97, 8.97, 8.97, 11, 9.200000000000001, 9.2, 9.2, 11, 8.636363636363635, 8.7, 8.6, 11, 5.299999999999999, 5.3, 5.3, 11, 7.168235444993978, 7.77812053405463, 6.1803264609623, 288, 7.547059004436485, 7.57997636066113, 7.51304157590148, 11, 7.181114038965295, 7.57829889627512, 6.3991188125245, 288, 8.870033375399142, 8.87003337539914, 8.87003337539914, 11, 9.100422563655089, 9.10042256365509, 9.10042256365509, 11, 8.51477748164686, 8.60213793967221, 8.48201730988735, 11, 5.202359274047469, 5.20235927404747, 5.20235927404747, 11, , , , , , , , , 105.9549331665039, 107.827, 104.036, 60, , , , , 72024.5, 72056.0, 71957.0, 60, 228.2966766357422, 228.3, 228.2, 542, 8936.459293543332, 8936.4598239, 8936.4587612, 60, 89.60765489238888, 89.6076637316667, 89.60764602, 60, 2628.4641224633347, 2628.7338774, 2628.1965715, 60, 26.474402041055562, 26.4788979566667, 26.4699428583333, 60, , , , , , , , , 104.56836700439453, 105.66, 103.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 72025.17666666662, 72057.06, 71957.16, 600, 0.7000000000000128, 0.7, 0.7, 1200, 227.68553161621094, 227.71, 227.66, 600, 227.68553161621094, 227.71, 227.66, 600, 0.0, 0.0, 0.0, 600, 0.002883333333333335, 0.01, -0.01, 600, -0.3533000000000009, 0.3, -0.66, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.461011283336, 8936.461526, 8936.460487, 600, 89.60768352138884, 89.6076921, 89.6076747833333, 600, 2628.56309339, 2628.834099, 2628.292897, 600, 26.476051556500025, 26.4805683166667, 26.4715482833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7368333333333623, 1.9, 1.7, 1200, 0.7403000000000058, 0.75, 0.74, 600, 0.00014999999999999974, 0.04, -0.04, 600, 0.07558333333333281, 0.08, 0.07, 600, -0.0011500000000000004, 0.04, -0.04, 600, -0.002166666666666689, 2.8, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.536833333333332, 1.7, 1.5, 1200, 0.0, 0.0, 0.0, 600, 1.6666666666666603e-05, 0.05, -0.04, 600, 0.23536666666666664, 0.2443, 0.2293, 60, , , , , , , , , , , , , , , , , 0.4358866666666668, 0.4525, 0.4247, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5613748275862074, 2.56219, 2.56077, 58, 31.726663793103445, 31.7296, 31.7231, 58, 1439.0883965517237, 1439.137, 1439.051, 58, -1.2072413793103447, -1.1964, -1.2152, 58
2018-08-28 07:22:00, 4276.286, 4283.32, 4267.87, 5, 4284.278, 4291.31, 4275.87, 5, 7.992, 8.0, 7.99, 5, 10.22965833333333, 10.234, 10.227, 120, 1487.776183333334, 1487.823, 1487.734, 120, 992.723833333334, 992.73, 992.72, 60, 2.0, 2.0, 2.0, 60, 0.24266666666666684, 0.25, 0.24, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.401800000000002, -2.4, -2.43, 50, -2.2533333333333334, -2.2, -2.3, 30, 94.69999999999997, 94.8, 94.6, 30, 459.0, 459.0, 459.0, 4, 573.5, 590.0, 557.0, 4, 3067.0, 3083.0, 3051.0, 2, 491.5, 557.0, 426.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.041470737177996, -3.02655175016116, -3.0816701523745, 12, -0.8200000000000002, -0.82, -0.82, 60, -1.471999999999999, -1.47, -1.49, 60, 0.14929586973180078, 0.151563, 0.147237, 522, 5.137442528735639, 5.158, 5.137, 522, -22.238218390804786, -21.68, -22.51, 522, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5607645219803, 995.567450272261, 995.55742159714, 12, 995.0, 995.0, 995.0, 60, 97.49166666666667, 97.6, 97.2, 12, -2.5748333333333338, -2.57, -2.58, 60, -2.7000000000000015, -2.7, -2.7, 29, 97.50689655172411, 97.7, 97.3, 29, , , , , 359.6563720703125, 360.0, 1.1, 600, 179.6563720703125, 188.0, 172.89999999999998, 600, 7.246833333333338, 8.1, 6.4, 600, 1.9744080305099487, 360.0, 1.1, 288, 181.9744110107422, 218.3, 172.89999999999998, 288, 5.90242338180542, 5.98677825927734, 5.70422744750977, 12, 39.39999771118164, 39.400000000000006, 39.400000000000006, 12, 37.75, 38.30000000000001, 37.19999999999999, 12, 349.0, 349.0, 349.0, 12, 352.0, 352.29999999999995, 351.70000000000005, 12, 230.30517578125, 267.265113249063, 221.080678181226, 288, 50.30518341064453, 87.2651132490628, 41.0806781812257, 288, 234.2083282470703, 234.289016723633, 233.96711730957, 12, 268.3190002441406, 268.319006709381, 268.319006709381, 12, 266.5990295410156, 267.2651132490628, 265.9329401384527, 12, 217.00796508789062, 217.007969142617, 217.007969142617, 12, 220.11996459960938, 220.4709117501991, 219.7690214798853, 12, 32.00271987915039, 41.3, 19.3, 600, 212.00271606445312, 221.3, 199.3, 600, 6.288833333333344, 7.8, 4.5, 600, 7.253819444444444, 8.1, 6.4, 288, 7.568965458672452, 7.61768778123914, 7.53821391484941, 12, 7.241581439393936, 7.95, 6.54545454545455, 288, 8.97, 8.97, 8.97, 12, 9.200000000000001, 9.2, 9.2, 12, 8.458333333333332, 8.6, 8.1, 12, 5.299999999999999, 5.3, 5.3, 12, 7.1336760230759175, 7.98095953158257, 6.27857026898939, 288, 7.45021645603257, 7.50017528461087, 7.41886962789779, 12, 7.1213778141043536, 7.82885947535244, 6.42440255482839, 288, 8.870033375399142, 8.87003337539914, 8.87003337539914, 12, 9.100422563655089, 9.10042256365509, 9.10042256365509, 12, 8.328338900879903, 8.48201730988735, 7.98095953158257, 12, 5.202359274047469, 5.20235927404747, 5.20235927404747, 12, , , , , , , , , 105.94001007080078, 108.647, 101.946, 60, , , , , 72124.5, 72156.0, 72057.0, 60, 228.3000030517578, 228.3, 228.3, 538, 8936.458199969999, 8936.4587426, 8936.4576669, 60, 89.6076366661667, 89.60764571, 89.6076277816667, 60, 2629.0138466516664, 2629.2828432, 2628.742989, 60, 26.483564110861117, 26.4880473866667, 26.4790498166667, 60, , , , , , , , , 104.50906372070312, 105.34, 103.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 72125.17666666662, 72157.06, 72057.16, 600, 0.700000000000013, 0.7, 0.7, 1201, 227.70928955078125, 227.73, 227.69, 601, 227.70928955078125, 227.73, 227.69, 601, 0.0, 0.0, 0.0, 601, 0.004376039933444239, 0.01, -0.0, 601, -0.2764666666666663, -0.16, -0.38, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.459961675, 8936.460486, 8936.45944, 600, 89.60766602791672, 89.6076747666667, 89.6076573333333, 600, 2629.1072312033334, 2629.377409, 2628.83476, 600, 26.48512052005556, 26.4896234833333, 26.4805793333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1201, 0.7403161397670606, 0.75, 0.74, 601, -0.0005490848585690515, 0.04, -0.04, 601, 0.0769217970049909, 0.08, 0.07, 601, -0.00019966722129783682, 0.05, -0.04, 601, 0.0801996672212978, 3.4, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.5, 1.5, 1.5, 1201, 0.0, 0.0, 0.0, 601, 0.0012811980033277874, 0.06, -0.05, 601, 0.23616166666666658, 0.244, 0.2288, 60, , , , , , , , , , , , , , , , , 0.43738166666666667, 0.4519, 0.4237, 60, -0.011, -0.0, -0.12, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5611336206896556, 2.56178, 2.56067, 58, 31.7249551724138, 31.7289, 31.7231, 58, 1439.0789827586204, 1439.109, 1439.056, 58, -1.2087344827586204, -1.2025, -1.2135, 58
2018-08-28 07:23:00, 4364.598333333332, 4607.99, 4273.98, 6, 4372.588333333334, 4615.98, 4281.97, 6, 7.990000000000001, 7.99, 7.99, 6, 10.239266666666657, 10.244, 10.232, 120, 1487.7903166666663, 1487.832, 1487.761, 120, 992.7016666666669, 992.73, 992.59, 60, 2.0, 2.0, 2.0, 60, 0.24000000000000019, 0.24, 0.24, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.419800000000003, -2.4, -2.43, 50, -2.2999999999999985, -2.3, -2.3, 30, 94.57999999999997, 94.7, 94.5, 30, 409.5, 426.0, 393.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0793777699059413, -3.05408578062872, -3.09548127762463, 12, -0.8223333333333337, -0.82, -0.84, 60, -1.4739999999999993, -1.47, -1.49, 60, 0.14594793282149707, 0.147267, 0.144784, 521, 5.137644913627645, 5.158, 5.137, 521, -22.249520153551057, -22.1, -22.51, 521, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5407072241834, 995.567450168661, 995.457135741935, 12, 995.0, 995.0, 995.0, 60, 97.21666666666668, 97.4, 97.1, 12, -2.5911666666666635, -2.58, -2.61, 60, -2.7000000000000015, -2.7, -2.7, 30, 97.20666666666664, 97.4, 97.1, 30, , , , , 359.8523864746094, 360.0, 1.1, 600, 179.85238647460938, 187.7, 174.0, 600, 7.422999999999989, 8.2, 6.1, 600, 4.328139781951904, 360.0, 1.1, 287, 184.32814025878906, 215.2, 174.0, 287, 5.28983736038208, 5.6153883934021, 5.0237021446228, 12, 39.39999771118164, 39.400000000000006, 39.400000000000006, 12, 38.29999923706055, 38.30000000000001, 38.30000000000001, 12, 349.0, 349.0, 349.0, 12, 352.45001220703125, 352.9, 352.29999999999995, 12, 232.6963653564453, 264.051095114619, 222.187389769469, 287, 52.69636154174805, 84.0510951146191, 42.1873897694688, 287, 233.59329223632812, 233.932968139648, 233.341506958008, 12, 268.3190002441406, 268.319006709381, 268.319006709381, 12, 267.2651062011719, 267.265113249063, 267.2651132490628, 12, 217.00796508789062, 217.007969142617, 217.007969142617, 12, 220.62335205078125, 221.080678181226, 220.4709117501991, 12, 31.1510009765625, 41.0, 22.5, 600, 211.1510009765625, 221.0, 202.5, 600, 6.846499999999994, 7.6, 5.6, 600, 7.47421602787457, 8.2, 6.2, 287, 7.508718438054463, 7.53133448873482, 7.47999306518725, 12, 7.475022095959598, 8.18, 6.56, 288, 8.97, 8.97, 8.97, 12, 9.200000000000001, 9.2, 9.2, 12, 8.191666666666668, 8.2, 8.1, 12, 5.299999999999999, 5.3, 5.3, 12, 7.355758394842326, 8.08075741164416, 6.07849437863598, 287, 7.389676194716954, 7.41227060702761, 7.36230349114637, 12, 7.356618455106796, 8.05971084068583, 6.44580830137505, 288, 8.870033375399142, 8.87003337539914, 8.87003337539914, 12, 9.100422563655089, 9.10042256365509, 9.10042256365509, 12, 8.072440921639027, 8.08075741164416, 7.98095953158257, 12, 5.202359274047469, 5.20235927404747, 5.20235927404747, 12, 1.022, 1.022, 1.022, 1, , , , , 106.83064270019531, 109.561, 104.25, 60, , , , , 72224.5, 72256.0, 72157.0, 60, 228.3000030517578, 228.3, 228.3, 539, 8936.457145638335, 8936.4576492, 8936.4566281, 60, 89.60761909397225, 89.6076274866667, 89.6076104683333, 60, 2629.561786345, 2629.8334525, 2629.2919596, 60, 26.492696439083332, 26.4972242083333, 26.4881993266667, 60, , , , , , , , , 104.56373596191406, 105.83, 103.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 72225.17666666662, 72257.06, 72157.16, 600, 0.7000000000000128, 0.7, 0.7, 1199, 227.69985961914062, 227.72, 227.69, 599, 227.69985961914062, 227.72, 227.69, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, -0.16260000000000022, -0.11, -0.23, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.458895198333, 8936.459438, 8936.458359, 600, 89.60764825330547, 89.6076573, 89.6076393166667, 600, 2629.641959368333, 2629.912406, 2629.377822, 600, 26.494032656138906, 26.4985401, 26.4896303666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1199, 0.7403171953255481, 0.75, 0.74, 599, -0.0009348914858096835, 0.04, -0.04, 599, 0.07597662771285407, 0.08, 0.07, 599, -0.0003338898163606009, 0.04, -0.04, 599, -0.008848080133555928, 2.4, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.5, 1.5, 1.5, 1199, 0.0, -0.0, -0.0, 599, -0.00015025041736227023, 0.04, -0.04, 599, 0.23548333333333338, 0.243, 0.2274, 60, , , , , , , , , , , , , , , , , 0.43611833333333316, 0.4501, 0.4212, 60, -0.02133333333333334, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5615533333333333, 2.56237, 2.56085, 57, 31.727784210526316, 31.7328, 31.7229, 57, 1439.0957368421055, 1439.141, 1439.053, 57, -1.2060070175438597, -1.1969, -1.2149, 57
2018-08-28 07:24:00, 4270.67, 4275.63, 4265.64, 5, 4278.657999999999, 4283.62, 4273.62, 5, 7.9879999999999995, 7.99, 7.98, 5, 10.24675833333334, 10.252, 10.243, 120, 1487.7729000000002, 1487.866, 1487.749, 120, 992.6931666666667, 992.73, 992.62, 60, 2.0, 2.0, 2.0, 60, 0.24000000000000019, 0.24, 0.24, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.4300000000000033, -2.43, -2.43, 50, -2.2999999999999985, -2.3, -2.3, 30, 94.67000000000002, 94.9, 94.6, 30, 393.0, 393.0, 393.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.043779922635341, -3.01280355178221, -3.09548127762463, 12, -0.832000000000001, -0.82, -0.84, 60, -1.4746666666666661, -1.47, -1.49, 60, 0.14394260344827572, 0.144821, 0.143023, 522, 5.13788505747127, 5.158, 5.137, 522, -22.22802681992357, -22.1, -22.51, 522, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5306785090353, 995.557421457223, 995.457135555219, 12, 995.0, 995.0, 995.0, 60, 97.47500000000001, 97.7, 97.1, 12, -2.5913333333333335, -2.58, -2.6, 60, -2.7000000000000015, -2.7, -2.7, 30, 97.48666666666664, 97.7, 97.1, 30, , , , , 357.6766052246094, 360.0, 1.1, 601, 177.6765899658203, 184.0, 168.70000000000005, 601, 7.4775374376039885, 8.6, 5.7, 601, 6.655328750610352, 360.0, 1.1, 289, 186.65533447265625, 214.8, 171.5, 289, 5.273087501525879, 5.3995475769043, 5.17009496688843, 12, 39.39999771118164, 39.400000000000006, 39.400000000000006, 12, 36.49160385131836, 38.30000000000001, 35.19999999999999, 12, 349.0, 349.0, 349.0, 12, 352.1000061035156, 352.9, 351.5, 12, 235.05477905273438, 263.633546446598, 219.639340688191, 289, 55.05477523803711, 83.6335464465984, 39.6393406881913, 289, 233.5944366455078, 233.720245361328, 233.494873046875, 12, 268.3190002441406, 268.319006709381, 268.319006709381, 12, 265.39019775390625, 267.265113249063, 264.0510951146191, 12, 217.00796508789062, 217.007969142617, 217.007969142617, 12, 220.26316833496094, 221.080678181226, 219.63934068819128, 12, 28.70507049560547, 41.7, 18.8, 600, 208.70506286621094, 221.7, 198.8, 600, 7.090000000000003, 8.5, 5.7, 600, 7.574394463667821, 8.6, 6.4, 289, 7.487592748973881, 7.49338184338185, 7.479604578564, 12, 7.565331010452963, 8.5, 6.65, 287, 8.97, 8.97, 8.97, 12, 9.200000000000001, 9.2, 9.2, 12, 8.424999999999999, 8.6, 8.2, 12, 5.299999999999999, 5.3, 5.3, 12, 7.4565564323037785, 8.47461901788327, 6.28456868043178, 289, 7.369791750233798, 7.37466941831435, 7.36300908138786, 12, 7.447502360854099, 8.37725102268322, 6.53253297728926, 287, 8.870033375399142, 8.87003337539914, 8.87003337539914, 12, 9.100422563655089, 9.10042256365509, 9.10042256365509, 12, 8.303746289470944, 8.47461901788327, 8.08075741164416, 12, 5.202359274047469, 5.20235927404747, 5.20235927404747, 12, , , , , , , , , 106.902099609375, 109.147, 103.943, 60, , , , , 72324.5, 72356.0, 72257.0, 60, 228.3000030517578, 228.3, 228.3, 542, 8936.456078413332, 8936.4566123, 8936.4555548, 60, 89.60760130688888, 89.607610205, 89.60759258, 60, 2630.1149341049995, 2630.3867518, 2629.8427734, 60, 26.501915568416667, 26.5064458633333, 26.4973795566667, 60, , , , , , , , , 104.58391571044922, 105.68, 103.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 72325.17708333336, 72357.06, 72257.16, 600, 0.700000000000013, 0.7, 0.7, 1201, 227.7069091796875, 227.74, 227.69, 601, 227.70687866210938, 227.74, 227.69, 600, 0.0, 0.0, 0.0, 600, -0.0021666666666666683, 0.0, -0.01, 600, -0.15335000000000007, 0.01, -0.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.457822590006, 8936.458358, 8936.457267, 600, 89.60763037649993, 89.6076393, 89.6076211166667, 600, 2630.192631954999, 2630.470237, 2629.913425, 600, 26.503210532583367, 26.5078372833333, 26.4985570833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1201, 0.7400000000000058, 0.74, 0.74, 600, 0.00026666666666666706, 0.03, -0.05, 600, 0.0783166666666657, 0.08, 0.07, 600, 0.0010500000000000004, 0.04, -0.04, 600, -0.0339434276206323, 2.6, -2.7, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.5, 1.5, 1.5, 1201, 0.0, 0.0, 0.0, 600, -0.0004666666666666665, 0.04, -0.05, 600, 0.23788499999999996, 0.2475, 0.2285, 60, , , , , , , , , , , , , , , , , 0.4405683333333333, 0.4584, 0.4231, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561173448275862, 2.5619, 2.5604, 58, 31.725503448275855, 31.7303, 31.7227, 58, 1439.079655172414, 1439.121, 1439.04, 58, -1.2087482758620693, -1.2, -1.2168, 58
2018-08-28 07:25:00, 4274.656666666667, 4275.43, 4273.26, 3, 4282.650000000001, 4283.42, 4281.25, 3, 7.993333333333333, 8.0, 7.99, 3, 10.255374999999999, 10.262, 10.25, 120, 1487.8498166666673, 1487.863, 1487.812, 120, 992.7170000000006, 992.73, 992.7, 60, 2.0, 2.0, 2.0, 60, 0.232666666666667, 0.24, 0.23, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.4318000000000026, -2.43, -2.46, 50, -2.2999999999999985, -2.3, -2.3, 30, 94.99666666666668, 95.3, 94.8, 30, 426.0, 426.0, 426.0, 4, 606.5, 623.0, 590.0, 4, 3018.0, 3018.0, 3018.0, 1, 328.0, 328.0, 328.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0322853896682767, -3.02655175016116, -3.04031248497824, 12, -0.8390000000000011, -0.82, -0.84, 60, -1.4769999999999992, -1.47, -1.49, 60, 0.14263307088122593, 0.143096, 0.142205, 522, 5.137603448275868, 5.158, 5.137, 522, -22.237413793103652, -21.68, -22.51, 522, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5540784029139, 995.567449820024, 995.537364158912, 12, 995.0, 995.0, 995.0, 60, 97.55833333333334, 97.6, 97.5, 12, -2.593333333333331, -2.58, -2.6, 60, -2.7000000000000015, -2.7, -2.7, 29, 97.5620689655172, 97.6, 97.5, 29, , , , , 358.4909362792969, 360.0, 1.1, 601, 178.49093627929688, 188.5, 169.5, 601, 7.3391014975041555, 8.3, 6.1, 601, 6.30094051361084, 360.0, 1.1, 288, 186.30093383789062, 212.4, 169.79999999999995, 288, 4.965722560882568, 5.32784414291382, 4.72418355941772, 11, 39.39999771118164, 39.400000000000006, 39.400000000000006, 11, 35.090911865234375, 35.19999999999999, 34.80000000000001, 11, 349.4090881347656, 349.5, 349.0, 11, 351.036376953125, 351.5, 349.79999999999995, 11, 234.6961212158203, 261.185597636358, 217.925725027746, 288, 54.69612121582031, 81.1855976363584, 37.925725027746, 288, 233.2816162109375, 233.687301635742, 233.004089355469, 11, 268.3190002441406, 268.319006709381, 268.319006709381, 11, 263.9372253417969, 264.0510951146191, 263.633546446598, 11, 217.42434692382812, 217.516872973239, 217.007969142617, 11, 219.17201232910156, 219.63934068819128, 217.925725027746, 11, 30.662172317504883, 41.2, 22.3, 601, 210.66561889648438, 221.2, 202.3, 600, 6.672379367720458, 8.0, 4.5, 601, 7.419444444444445, 8.2, 6.5, 288, 7.512613185212374, 7.54901076015273, 7.48879639264655, 11, 7.427503156565649, 8.03, 6.76, 288, 8.97, 8.97, 8.97, 11, 9.200000000000001, 9.2, 9.2, 11, 8.599999999999998, 8.6, 8.6, 11, 5.299999999999999, 5.3, 5.3, 11, 7.30179851374162, 8.0797121433856, 6.380457849, 288, 7.396015108454316, 7.43149066854698, 7.37190636946309, 11, 7.30964948271632, 7.91786019488783, 6.64843977117925, 288, 8.870033375399142, 8.87003337539914, 8.87003337539914, 11, 9.100422563655089, 9.10042256365509, 9.10042256365509, 11, 8.47461901788327, 8.47461901788327, 8.47461901788327, 11, 5.202359274047469, 5.20235927404747, 5.20235927404747, 11, , , , , , , , , 106.680908203125, 109.011, 104.285, 60, , , , , 72424.5, 72456.0, 72357.0, 60, 228.3000030517578, 228.3, 228.3, 540, 8936.455018608332, 8936.4555386, 8936.4544961, 60, 89.60758364347222, 89.60759231, 89.607574935, 60, 2630.666526293333, 2630.9370707, 2630.3960643, 60, 26.511108771555563, 26.515617845, 26.5066010716667, 60, , , , , , , , , 104.5487289428711, 105.84, 103.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 72425.18610000017, 72457.07, 72357.16, 600, 0.7000000000000128, 0.7, 0.7, 1200, 227.74560546875, 227.77, 227.72, 600, 227.7455596923828, 227.77, 227.72, 601, 0.0, 0.0, 0.0, 601, 0.004326123128119782, 0.01, -0.0, 601, -0.3438999999999994, -0.25, -0.46, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.45670052833, 8936.457265, 8936.456131, 600, 89.60761167547226, 89.6076210833333, 89.6076021833333, 600, 2630.7449302533337, 2631.021091, 2630.471072, 600, 26.512415504222215, 26.5170181833333, 26.5078512, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7200000000000273, 2.0, 1.7, 1200, 0.7400665557404383, 0.75, 0.74, 601, 0.0006322795341098174, 0.04, -0.04, 601, 0.07935108153078103, 0.08, 0.07, 601, 0.00019966722129783701, 0.04, -0.04, 601, 0.02316666666666665, 3.0, -3.1, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.519999999999997, 1.8, 1.5, 1200, 0.0, 0.0, 0.0, 601, 0.0006655574043261229, 0.05, -0.05, 601, 0.23656333333333338, 0.2438, 0.2287, 60, , , , , , , , , , , , , , , , , 0.43811333333333347, 0.4515, 0.4235, 60, -0.09149999999999997, -0.0, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56129827586207, 2.56189, 2.56086, 58, 31.725467241379313, 31.7285, 31.7211, 58, 1439.0874137931037, 1439.124, 1439.064, 58, -1.2071103448275864, -1.199, -1.2121, 58
2018-08-28 07:26:00, 4283.142857142857, 4336.16, 4272.22, 7, 4291.132857142857, 4344.15, 4280.21, 7, 7.990000000000001, 7.99, 7.99, 7, 10.26075, 10.264, 10.256, 120, 1487.8170749999997, 1487.862, 1487.724, 120, 992.6919999999998, 992.7, 992.68, 60, 2.0, 2.0, 2.0, 60, 0.23466666666666688, 0.25, 0.23, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.4515999999999973, -2.43, -2.46, 50, -2.2999999999999985, -2.3, -2.3, 30, 95.01999999999998, 95.3, 94.7, 30, 393.0, 393.0, 393.0, 4, 623.0, 623.0, 623.0, 4, 3001.5, 3018.0, 2985.0, 2, 393.0, 393.0, 393.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0208243788731077, -3.01280355178221, -3.04031248497824, 12, -0.8400000000000012, -0.84, -0.84, 60, -1.4776666666666662, -1.47, -1.49, 60, 0.14190590576923065, 0.142334, 0.141638, 520, 5.137605769230777, 5.158, 5.137, 520, -22.241903846154038, -21.68, -22.51, 520, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5306782485823, 995.537364026981, 995.517306821785, 12, 995.0, 995.0, 995.0, 60, 97.64166666666667, 97.7, 97.5, 12, -2.5866666666666664, -2.58, -2.6, 60, -2.7000000000000015, -2.7, -2.7, 30, 97.63666666666667, 97.7, 97.5, 30, , , , , 356.6861877441406, 360.0, 1.1, 598, 176.68618774414062, 181.1, 169.79999999999995, 598, 7.932608695652172, 8.6, 6.5, 598, 6.998795986175537, 360.0, 1.1, 287, 186.99879455566406, 217.4, 173.39999999999998, 287, 5.037595272064209, 5.18855094909668, 4.88573122024536, 12, 38.758331298828125, 39.400000000000006, 38.30000000000001, 12, 37.183387756347656, 37.400000000000006, 34.80000000000001, 12, 349.5, 349.5, 349.5, 12, 349.79998779296875, 349.79999999999995, 349.79999999999995, 12, 235.39410400390625, 266.196117510091, 221.601424522405, 287, 55.394100189208984, 86.1961175100915, 41.6014245224051, 287, 233.3654022216797, 233.522811889648, 233.160339355469, 12, 267.7042236328125, 268.319006709381, 267.265113249063, 12, 265.9826354980469, 266.196117510091, 263.633546446598, 12, 217.51687622070312, 217.516872973239, 217.516872973239, 12, 217.92572021484375, 217.925725027746, 217.925725027746, 12, 30.109052658081055, 45.1, 21.1, 600, 210.10653686523438, 225.1, 201.1, 601, 7.592166666666657, 8.7, 5.7, 600, 8.02857142857143, 8.7, 7.5, 287, 7.607991364991494, 7.68560027758502, 7.54949705168228, 12, 8.023563762626265, 8.55, 7.32, 288, 8.97, 8.97, 8.97, 12, 9.200000000000001, 9.2, 9.2, 12, 8.691666666666668, 8.7, 8.6, 12, 5.299999999999999, 5.3, 5.3, 12, 7.911526218516728, 8.60396474764662, 7.37580132268091, 287, 7.4923546458038, 7.57041640327365, 7.43118679817894, 12, 7.906488586356984, 8.42762524246524, 7.20599696322012, 288, 8.870033375399142, 8.87003337539914, 8.87003337539914, 12, 9.100422563655089, 9.10042256365509, 9.10042256365509, 12, 8.593185936833006, 8.60396474764662, 8.47461901788327, 12, 5.202359274047469, 5.20235927404747, 5.20235927404747, 12, , , , , , , , , 106.92884826660156, 109.592, 103.485, 60, , , , , 72524.5, 72556.0, 72457.0, 60, 228.3000030517578, 228.3, 228.3, 539, 8936.453987416664, 8936.4544793, 8936.4534694, 60, 89.60756645694441, 89.607574655, 89.6075578233333, 60, 2631.2222830350006, 2631.4954734, 2630.946244, 60, 26.520371383916665, 26.5249245566667, 26.5157707333333, 60, , , , , , , , , 104.654541015625, 105.37, 103.75, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 600, 72525.18666666682, 72557.07, 72457.17, 600, 0.7000000000000128, 0.7, 0.7, 1198, 227.74346923828125, 227.76, 227.73, 599, 227.74346923828125, 227.76, 227.73, 599, 0.0, 0.0, 0.0, 599, -0.0010851419031719539, 0.0, -0.01, 599, -0.45534223706176924, -0.32, -0.53, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.455542373329, 8936.456128, 8936.454961, 600, 89.60759237288885, 89.6076021333333, 89.6075826833333, 600, 2631.299363848333, 2631.577913, 2631.021937, 600, 26.521656064138885, 26.52629855, 26.5170322833333, 600, , , , , 12.0, 12.0, 12.0, 599, 1.9699499165275456, 2.0, 1.7, 1198, 0.740150250417368, 0.75, 0.74, 599, -0.000400667779632721, 0.03, -0.03, 599, 0.07968280467445636, 0.08, 0.07, 599, 3.338898163606034e-05, 0.04, -0.03, 599, 0.021869782971619355, 2.5, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.7699499165275212, 1.8, 1.5, 1198, 0.0, -0.0, -0.0, 599, 0.00036727879799666095, 0.04, -0.05, 599, 0.23816999999999994, 0.2442, 0.2287, 60, , , , , , , , , , , , , , , , , 0.4410933333333333, 0.4522, 0.4236, 60, -0.1466666666666667, -0.05, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561332413793104, 2.56185, 2.56088, 58, 31.725081034482763, 31.7276, 31.7225, 58, 1439.0906724137933, 1439.119, 1439.06, 58, -1.2062999999999997, -1.1997, -1.213, 58
2018-08-28 07:27:00, 4295.093333333333, 4378.38, 4272.61, 6, 4303.081666666667, 4386.38, 4280.59, 6, 7.988333333333333, 8.0, 7.98, 6, 10.259466666666684, 10.263, 10.255, 120, 1487.7695583333332, 1487.78, 1487.744, 120, 992.7054999999995, 992.75, 992.68, 60, 2.0, 2.0, 2.0, 60, 0.25, 0.25, 0.25, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.439000000000003, -2.43, -2.46, 50, -2.293333333333332, -2.2, -2.3, 30, 94.64999999999995, 94.8, 94.6, 30, 442.5, 459.0, 426.0, 4, 623.0, 623.0, 623.0, 4, 2952.0, 2985.0, 2919.0, 2, 344.0, 393.0, 295.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.039173080163756, -3.01280355178221, -3.05408578062872, 12, -0.8436666666666677, -0.84, -0.85, 60, -1.477999999999999, -1.47, -1.49, 60, 0.14148739272030653, 0.141796, 0.14111, 522, 5.1374827586206955, 5.158, 5.137, 522, -22.25938697318028, -21.68, -22.51, 522, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5448852757063, 995.577478184489, 995.517306701688, 12, 995.0, 995.0, 995.0, 60, 97.50833333333334, 97.7, 97.4, 12, -2.580666666666667, -2.57, -2.6, 60, -2.7000000000000015, -2.7, -2.7, 30, 97.5033333333333, 97.7, 97.4, 30, , , , , 359.5412902832031, 360.0, 1.1, 601, 179.54129028320312, 188.3, 173.20000000000005, 601, 7.29833610648917, 8.0, 6.5, 601, 6.401713848114014, 360.0, 1.1, 288, 186.40171813964844, 217.2, 173.20000000000005, 288, 5.1635637283325195, 5.34424543380737, 4.7993221282959, 12, 38.29999923706055, 38.30000000000001, 38.30000000000001, 12, 37.400001525878906, 37.400000000000006, 37.400000000000006, 12, 349.75, 349.79999999999995, 349.5, 12, 350.8581848144531, 353.20000000000005, 349.79999999999995, 12, 234.79502868652344, 266.147511391585, 221.387205136599, 288, 54.79502868652344, 86.1475113915852, 41.3872051365988, 288, 233.5187225341797, 233.70817565918, 233.112060546875, 12, 267.2651062011719, 267.265113249063, 267.2651132490628, 12, 266.19610595703125, 266.196117510091, 266.196117510091, 12, 217.8916473388672, 217.925725027746, 217.516872973239, 12, 219.00315856933594, 221.387205136599, 217.925725027746, 12, 29.963424682617188, 38.0, 20.8, 598, 209.9634246826172, 218.0, 200.8, 598, 6.882107023411373, 8.4, 5.3, 598, 7.375694444444431, 8.4, 6.5, 288, 7.6862845049689055, 7.71591539528433, 7.65173490631505, 12, 7.376969696969697, 8.27, 6.63, 288, 8.97, 8.97, 8.97, 12, 9.200000000000001, 9.2, 9.2, 12, 8.700000000000001, 8.7, 8.7, 12, 6.1833333333333345, 6.2, 6.0, 12, 7.258299141879991, 8.29884432087203, 6.37886985099673, 288, 7.568123946641772, 7.59770842969191, 7.53432279321476, 12, 7.25981340260218, 8.16819888285533, 6.50709878124441, 288, 8.870033375399142, 8.87003337539914, 8.87003337539914, 12, 9.100422563655089, 9.10042256365509, 9.10042256365509, 12, 8.603964747646618, 8.60396474764662, 8.60396474764662, 12, 6.07849437863598, 6.07849437863598, 6.07849437863598, 12, , , , , , , , , 106.93961334228516, 110.119, 104.278, 60, , , , , 72624.5, 72656.0, 72557.0, 60, 228.3000030517578, 228.3, 228.3, 541, 8936.452935205003, 8936.4534526, 8936.4524269, 60, 89.60754892008335, 89.6075575433333, 89.6075404483333, 60, 2631.7763945866673, 2632.0488389, 2631.5048929, 60, 26.529606576444444, 26.534147315, 26.5250815483333, 60, , , , , , , , , 104.65697479248047, 105.5, 103.57, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 600, 72625.18666666682, 72657.07, 72557.17, 600, 0.700000000000013, 0.7, 0.7, 1202, 227.7426300048828, 227.77, 227.72, 601, 227.7426300048828, 227.77, 227.72, 601, 0.0, 0.0, 0.0, 601, -0.0011480865224625628, 0.01, -0.01, 601, -0.31440931780366005, -0.19, -0.52, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.454442876664, 8936.454957, 8936.453933, 600, 89.60757404794434, 89.6075826166667, 89.60756555, 600, 2631.854379613334, 2632.128884, 2631.578709, 600, 26.53090632688887, 26.5354814, 26.5263118166667, 600, , , , , 12.0, 12.0, 12.0, 601, 2.0, 2.0, 2.0, 1202, 0.7402828618968441, 0.75, 0.74, 601, -0.00041597337770382734, 0.04, -0.05, 601, 0.07885191347753655, 0.08, 0.07, 601, 0.0002329450915141434, 0.05, -0.04, 601, 0.01381031613976707, 2.3, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.8099833610648726, 1.9, 1.8, 1202, 0.0, -0.0, -0.0, 601, 0.00026622296173044895, 0.04, -0.04, 601, 0.2364483333333333, 0.2429, 0.2282, 60, , , , , , , , , , , , , , , , , 0.43791166666666664, 0.4499, 0.4226, 60, -0.006500000000000002, -0.0, -0.04, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561416140350877, 2.56201, 2.56087, 57, 31.72666842105263, 31.7296, 31.7244, 57, 1439.0908245614032, 1439.127, 1439.059, 57, -1.2067263157894739, -1.1992, -1.2133, 57
2018-08-28 07:28:00, 4274.193333333334, 4277.31, 4271.16, 3, 4282.18, 4285.3, 4279.15, 3, 7.986666666666667, 7.99, 7.98, 3, 10.261274999999989, 10.266, 10.257, 120, 1487.7926083333334, 1487.815, 1487.751, 120, 992.713666666667, 992.73, 992.69, 60, 2.0, 2.0, 2.0, 60, 0.2573333333333332, 0.26, 0.25, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.4108000000000023, -2.4, -2.43, 50, -2.2266666666666666, -2.2, -2.3, 30, 95.16, 95.6, 94.7, 30, 492.0, 492.0, 492.0, 4, 590.0, 590.0, 590.0, 4, 2887.0, 2887.0, 2887.0, 2, 393.0, 426.0, 360.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0116589112602337, -2.9990678655185, -3.01280355178221, 12, -0.8480000000000009, -0.84, -0.85, 60, -1.4803333333333328, -1.47, -1.49, 60, 0.14113779118773945, 0.141433, 0.140887, 522, 5.137482758620696, 5.158, 5.137, 522, -22.18873563218412, -21.68, -22.51, 522, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5490637209144, 995.567449449676, 995.527335175674, 12, 995.0, 995.0, 995.0, 60, 97.70833333333336, 97.8, 97.7, 12, -2.5936666666666643, -2.58, -2.6, 60, -2.7000000000000015, -2.7, -2.7, 30, 97.71000000000001, 97.8, 97.7, 30, , , , , 0.961726188659668, 360.0, 1.1, 600, 180.96173095703125, 191.9, 172.89999999999998, 600, 6.6436666666666575, 7.8, 5.5, 600, 8.491333961486816, 360.0, 1.1, 289, 188.4913330078125, 217.1, 172.89999999999998, 289, 5.085245609283447, 5.39515590667725, 4.80242538452148, 12, 38.29999923706055, 38.30000000000001, 38.30000000000001, 12, 37.20000076293945, 37.19999999999999, 37.19999999999999, 12, 349.79998779296875, 349.79999999999995, 349.79999999999995, 12, 353.0249938964844, 353.20000000000005, 352.9, 12, 236.9329071044922, 265.955617600179, 221.059826013719, 289, 56.93291091918945, 85.9556176001786, 41.059826013719, 289, 233.4163818359375, 233.72590637207, 233.164993286133, 12, 267.2651062011719, 267.2651132490628, 267.2651132490628, 12, 266.14752197265625, 266.147511391585, 266.147511391585, 12, 217.92572021484375, 217.925725027746, 217.925725027746, 12, 221.19622802734375, 221.387205136599, 221.059826013719, 12, 29.037370681762695, 40.4, 18.5, 601, 209.03736877441406, 220.4, 198.5, 601, 6.0722129783693735, 7.7, 4.4, 601, 6.7522491349480935, 7.9, 5.6, 289, 7.606540330823162, 7.65206382240722, 7.54089490114464, 12, 6.778585858585852, 7.67, 5.75, 288, 8.911666666666667, 8.97, 8.62, 12, 9.116666666666669, 9.2, 8.7, 12, 8.550000000000002, 8.7, 8.4, 12, 5.858333333333334, 6.2, 5.6, 12, 6.634802440210265, 7.7776203006, 5.4800832763631, 289, 7.487777822702629, 7.53506040227581, 7.4209692276906, 12, 6.661095391561088, 7.54771644824848, 5.62911309608486, 288, 8.811562943633502, 8.87003337539914, 8.51921078480531, 12, 9.001051153351003, 9.10042256365509, 8.60396474764662, 12, 8.43676208227322, 8.59359699109123, 8.29884432087203, 12, 5.736276141050818, 6.07849437863598, 5.4800832763631, 12, , , , , 1.471, 1.471, 1.471, 1, 107.02318572998047, 109.404, 104.603, 60, , , , , 72724.5, 72756.0, 72657.0, 60, 228.3000030517578, 228.3, 228.3, 541, 8936.451884691667, 8936.4524088, 8936.4513621, 60, 89.60753141152777, 89.6075401466667, 89.6075227016667, 60, 2632.331881023334, 2632.6052179, 2632.0581343, 60, 26.538864683722224, 26.5434202983333, 26.5343022383333, 60, , , , , , , , , 104.73822784423828, 105.6, 104.03, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 600, 72725.18666666682, 72757.07, 72657.17, 600, 0.7000000000000128, 0.7, 0.7, 1198, 227.73898315429688, 227.75, 227.72, 599, 227.73898315429688, 227.75, 227.72, 599, 0.0, 0.0, 0.0, 599, -0.0016527545909849762, 0.01, -0.01, 599, -0.16714524207011686, -0.05, -0.27, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.453420517526, 8936.453931, 8936.452912, 599, 89.60755700862546, 89.6075655166667, 89.6075485333333, 599, 2632.4053589883115, 2632.683743, 2632.12958, 599, 26.540089316471928, 26.54472905, 26.535493, 599, , , , , 12.0, 12.0, 12.0, 599, 2.0, 2.0, 2.0, 1198, 0.7401001669449141, 0.75, 0.74, 599, -0.000984974958263773, 0.04, -0.04, 599, 0.07978297161936453, 0.08, 0.07, 599, -0.00046744574290484147, 0.04, -0.04, 599, 0.01151919866444073, 2.4, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.9000000000000428, 1.9, 1.9, 1198, 0.0, -0.0, -0.0, 599, 0.0001836393989983306, 0.04, -0.04, 599, 0.23767166666666661, 0.2434, 0.2314, 60, , , , , , , , , , , , , , , , , 0.4401683333333334, 0.4507, 0.4285, 60, -0.052166666666666674, -0.0, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561195689655172, 2.56203, 2.56064, 58, 31.725491379310355, 31.728, 31.7229, 58, 1439.0810862068965, 1439.131, 1439.053, 58, -1.2084448275862067, -1.198, -1.214, 58
2018-08-28 07:29:00, 4277.381666666667, 4278.39, 4275.46, 6, 4285.373333333334, 4286.39, 4283.45, 6, 7.991666666666667, 8.0, 7.99, 6, 10.266625000000015, 10.269, 10.264, 120, 1487.8150416666665, 1487.835, 1487.774, 120, 992.7093333333335, 992.73, 992.61, 60, 2.0, 2.0, 2.0, 60, 0.2669999999999997, 0.29, 0.26, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.395200000000002, -2.37, -2.4, 50, -2.2166666666666677, -2.2, -2.3, 30, 95.16666666666666, 95.5, 94.9, 30, 442.5, 459.0, 426.0, 4, 540.5, 557.0, 524.0, 4, 2804.5, 2821.0, 2788.0, 2, 459.0, 492.0, 426.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9922062663188456, -2.98534466711919, -2.9990678655185, 12, -0.8506666666666675, -0.85, -0.87, 60, -1.4783333333333322, -1.47, -1.49, 60, 0.14127816890595005, 0.141604, 0.14091, 521, 5.137483685220736, 5.158, 5.137, 521, -22.206218809981003, -21.68, -22.51, 521, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5465564444036, 995.557420801241, 995.46716346525, 12, 995.0, 995.0, 995.0, 60, 97.85000000000001, 97.9, 97.8, 12, -2.580833333333334, -2.57, -2.6, 60, -2.7000000000000015, -2.7, -2.7, 30, 97.85000000000005, 97.9, 97.8, 30, , , , , 1.5694085359573364, 360.0, 1.1, 600, 181.5694122314453, 193.5, 172.29999999999995, 600, 7.045999999999995, 7.8, 5.7, 600, 6.851166725158691, 360.0, 1.1, 288, 186.85116577148438, 219.7, 172.60000000000002, 288, 4.954302787780762, 5.21663331985474, 4.77330160140991, 12, 39.46668243408203, 39.69999999999999, 38.30000000000001, 12, 39.283409118652344, 39.69999999999999, 37.19999999999999, 12, 349.79998779296875, 349.79999999999995, 349.79999999999995, 12, 352.625, 352.9, 352.6, 12, 235.26571655273438, 268.71978176783, 220.76129780297, 288, 55.265716552734375, 88.7197817678305, 40.7612978029698, 288, 233.322265625, 233.611740112305, 233.120849609375, 12, 268.47735595703125, 268.71978176783, 267.2651132490628, 12, 268.2911376953125, 268.71978176783, 266.147511391585, 12, 217.92572021484375, 217.925725027746, 217.925725027746, 12, 220.7861785888672, 221.059826013719, 220.76129780297, 12, 33.972137451171875, 43.1, 22.0, 600, 213.97213745117188, 223.1, 202.0, 600, 6.332666666666668, 7.6, 4.9, 600, 7.074999999999999, 7.8, 5.7, 288, 7.462656361865515, 7.52001387443636, 7.42332755632582, 12, 7.051755268952509, 7.75454545454545, 5.77, 289, 8.589166666666664, 8.62, 8.57, 12, 8.700000000000001, 8.7, 8.7, 12, 7.966666666666668, 8.4, 7.9, 12, 5.6000000000000005, 5.6, 5.6, 12, 6.956061610518261, 7.67884272109267, 5.57219580918752, 288, 7.343090493097505, 7.39938487641923, 7.30435432600344, 12, 6.932794043028566, 7.6328624735203, 5.64858100069425, 289, 8.47554832691902, 8.51921078480531, 8.45009838866536, 12, 8.603964747646618, 8.60396474764662, 8.60396474764662, 12, 7.838243254087174, 8.29884432087203, 7.67884272109267, 12, 5.480083276363101, 5.4800832763631, 5.4800832763631, 12, , , , , , , , , 106.81068420410156, 109.108, 103.927, 60, , , , , 72824.5, 72856.0, 72757.0, 60, 228.30722045898438, 228.4, 228.3, 540, 8936.45083079, 8936.4513454, 8936.4503138, 60, 89.60751384649998, 89.6075224233333, 89.60750523, 60, 2632.8888978299997, 2633.1636408, 2632.6147496, 60, 26.548148297166673, 26.5527273466667, 26.54357916, 60, , , , , , , , , 104.81340026855469, 105.98, 103.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 599, 72825.1392487478, 72856.98, 72757.17, 599, 0.7000000000000128, 0.7, 0.7, 1200, 227.72547912597656, 227.75, 227.71, 600, 227.72547912597656, 227.75, 227.71, 600, 0.0, 0.0, 0.0, 600, 0.0008333333333333337, 0.01, -0.01, 600, -0.1360666666666667, -0.05, -0.22, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.452403833335, 8936.45291, 8936.451882, 600, 89.60754006388896, 89.6075485, 89.6075313666667, 600, 2632.9594626533312, 2633.235028, 2632.684683, 600, 26.549324377555525, 26.5539171333333, 26.5447447166667, 600, , , , , 12.0, 12.0, 12.0, 600, 2.0, 2.0, 2.0, 1200, 0.740133333333339, 0.75, 0.74, 600, -0.0005500000000000001, 0.04, -0.04, 600, 0.0784499999999992, 0.08, 0.07, 600, -0.00015000000000000001, 0.05, -0.04, 600, 0.049833333333333375, 2.6, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4018333333333371, 0.5, 0.4, 600, 1.9000000000000428, 1.9, 1.9, 1200, 0.0, 0.0, 0.0, 600, 0.0007333333333333338, 0.04, -0.05, 600, 0.23849666666666663, 0.2489, 0.2295, 60, , , , , , , , , , , , , , , , , 0.44171333333333346, 0.461, 0.4251, 60, -0.20033333333333328, -0.09, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561227413793104, 2.5619, 2.56076, 58, 31.724963793103445, 31.7285, 31.7222, 58, 1439.0847068965518, 1439.128, 1439.057, 58, -1.2075293103448277, -1.1981, -1.2138, 58
2018-08-28 07:30:00, 4276.131666666666, 4282.79, 4272.32, 6, 4284.118333333333, 4290.78, 4280.3, 6, 7.986666666666668, 7.99, 7.98, 6, 10.26503333333332, 10.268, 10.262, 120, 1487.786116666667, 1487.813, 1487.772, 120, 992.7171666666675, 992.73, 992.7, 60, 2.0, 2.0, 2.0, 60, 0.28999999999999954, 0.29, 0.29, 60, -2.6916666666666664, -2.6, -2.7, 12, -2.362200000000001, -2.34, -2.37, 50, -2.200000000000001, -2.2, -2.2, 30, 94.78000000000006, 94.9, 94.7, 30, 442.5, 459.0, 426.0, 4, 573.5, 590.0, 557.0, 4, 2788.0, 2788.0, 2788.0, 2, 393.5, 459.0, 328.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9941939004947398, -2.91305893699752, -3.02655175016116, 12, -0.8540000000000005, -0.85, -0.87, 60, -1.480999999999999, -1.47, -1.49, 60, 0.14123695585412666, 0.141618, 0.140793, 521, 5.1373627639155535, 5.158, 5.137, 521, -22.196717850288113, -21.68, -22.51, 521, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5557029781231, 995.567449161095, 995.537363472428, 12, 995.0, 995.0, 995.0, 60, 97.77499999999999, 97.9, 97.6, 12, -2.581333333333334, -2.57, -2.6, 60, -2.696666666666668, -2.6, -2.7, 30, 97.76333333333328, 97.9, 97.6, 30, , , , , 4.416706085205078, 360.0, 1.1, 599, 184.4167022705078, 191.3, 174.0, 599, 7.45358931552587, 8.3, 6.4, 599, 9.346341133117676, 360.0, 1.1, 290, 189.34634399414062, 218.1, 177.70000000000005, 290, 5.664083957672119, 6.07226228713989, 5.32023096084595, 11, 39.70000076293945, 39.69999999999999, 39.69999999999999, 11, 39.70000076293945, 39.69999999999999, 39.69999999999999, 11, 349.79998779296875, 349.79999999999995, 349.79999999999995, 11, 352.6000061035156, 352.6, 352.6, 11, 237.855712890625, 267.065869709189, 225.960491883244, 290, 57.85570526123047, 87.0658697091894, 45.9604918832445, 290, 234.0609130859375, 234.491012573242, 233.713333129883, 11, 268.71978759765625, 268.71978176783, 268.71978176783, 11, 268.71978759765625, 268.71978176783, 268.71978176783, 11, 217.92572021484375, 217.925725027746, 217.925725027746, 11, 220.76129150390625, 220.76129780297, 220.76129780297, 11, 32.51693344116211, 43.4, 24.5, 600, 212.51693725585938, 223.4, 204.5, 600, 6.528833333333328, 7.9, 5.4, 600, 7.5010344827586195, 8.3, 6.6, 290, 7.395768355669063, 7.41850311850313, 7.37396880415946, 11, 7.501066373073287, 8.20909090909091, 6.71, 289, 8.555454545454545, 8.57, 8.55, 11, 8.700000000000001, 8.7, 8.7, 11, 8.209090909090907, 8.3, 7.8, 11, 5.6000000000000005, 5.6, 5.6, 11, 7.381707752205262, 8.17877563167941, 6.4744104671232, 290, 7.276228347207492, 7.29939542001724, 7.25442592079096, 11, 7.38173630466413, 8.08671839914461, 6.58571668903444, 289, 8.433754282337999, 8.45009838866536, 8.42762524246524, 11, 8.603964747646618, 8.60396474764662, 8.60396474764662, 11, 8.088062975286627, 8.17877563167941, 7.67884272109267, 11, 5.480083276363101, 5.4800832763631, 5.4800832763631, 11, , , , , , , , , 107.1971664428711, 110.224, 104.281, 60, , , , , 72924.5, 72956.0, 72857.0, 60, 228.3614044189453, 228.4, 228.3, 539, 8936.449754288335, 8936.4502963, 8936.4491995, 60, 89.60749590480556, 89.6075049383333, 89.6074866583333, 60, 2633.448311693334, 2633.7220078, 2633.1729634, 60, 26.55747186155556, 26.5620334633333, 26.5528827233333, 60, , , , , , , , , 105.06803894042969, 105.77, 103.8, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 601, 72925.08332778685, 72957.08, 72857.08, 601, 0.700000000000013, 0.7, 0.7, 1202, 227.74537658691406, 227.79, 227.71, 601, 227.74537658691406, 227.79, 227.71, 601, 0.0, 0.0, 0.0, 601, 0.0005490848585690519, 0.01, -0.01, 601, -0.5155407653910141, -0.19, -0.95, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.451309900158, 8936.45188, 8936.450728, 601, 89.60752183166944, 89.6075313333333, 89.6075121333333, 601, 2633.5133232529106, 2633.787844, 2633.23598, 601, 26.55855538754854, 26.5631307333333, 26.553933, 601, , , , , 12.0, 12.0, 12.0, 601, 2.0, 2.0, 2.0, 1202, 0.7403494176372769, 0.75, 0.74, 601, 0.0008485856905158072, 0.04, -0.04, 601, 0.0785191347753735, 0.08, 0.07, 601, -0.0010815307820299504, 0.04, -0.04, 601, 0.06905158069883523, 2.1, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.40515806988353126, 0.5, 0.4, 601, 1.900000000000043, 1.9, 1.9, 1202, 0.0, -0.0, -0.0, 601, 0.001148086522462563, 0.03, -0.04, 601, 0.23944166666666658, 0.246, 0.2319, 60, , , , , , , , , , , , , , , , , 0.44344333333333336, 0.4557, 0.4295, 60, -0.01266666666666667, -0.0, -0.08, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5614379310344835, 2.56203, 2.56088, 58, 31.725541379310354, 31.7282, 31.7233, 58, 1439.0957241379308, 1439.127, 1439.065, 58, -1.2053896551724135, -1.1992, -1.2118, 58
2018-08-28 07:31:00, 4272.1175, 4276.97, 4261.49, 4, 4280.112499999999, 4284.97, 4269.49, 4, 7.995000000000001, 8.0, 7.99, 4, 10.265583333333343, 10.27, 10.262, 120, 1487.778858333333, 1487.794, 1487.769, 120, 992.6823333333327, 992.71, 992.6, 60, 2.0, 2.0, 2.0, 60, 0.28999999999999954, 0.29, 0.29, 60, -2.6666666666666665, -2.6, -2.7, 12, -2.332800000000002, -2.31, -2.34, 50, -2.200000000000001, -2.2, -2.2, 30, 94.5966666666667, 94.9, 94.3, 30, 459.0, 459.0, 459.0, 4, 590.0, 590.0, 590.0, 4, 2722.5, 2755.0, 2690.0, 2, 344.0, 360.0, 328.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.99904466593973, -2.9405903137926, -3.04031248497824, 12, -0.8556666666666671, -0.85, -0.87, 60, -1.4763333333333324, -1.47, -1.49, 60, 0.14049971209213052, 0.140911, 0.137923, 521, 5.137443378119009, 5.158, 5.137, 521, -22.183128598848576, -18.36, -22.51, 521, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5238532694185, 995.547391949284, 995.467163176049, 12, 995.0, 995.0, 995.0, 60, 97.55833333333334, 97.6, 97.5, 12, -2.5771666666666664, -2.57, -2.58, 60, -2.6733333333333333, -2.6, -2.7, 30, 97.55666666666663, 97.6, 97.5, 30, , , , , 1.759310007095337, 360.0, 1.1, 600, 181.75930786132812, 190.8, 171.70000000000005, 600, 7.868499999999978, 9.0, 6.5, 600, 6.782074451446533, 360.0, 1.1, 288, 186.78207397460938, 216.1, 172.29999999999995, 288, 6.267258167266846, 6.48903512954712, 5.89265441894531, 12, 39.70000076293945, 39.69999999999999, 39.69999999999999, 12, 38.766658782958984, 39.69999999999999, 38.099999999999994, 12, 349.79998779296875, 349.79999999999995, 349.79999999999995, 12, 352.32501220703125, 352.6, 352.29999999999995, 12, 235.28158569335938, 265.079343517775, 220.564046795449, 288, 55.281585693359375, 85.0793435177749, 40.5640467954494, 288, 234.68386840820312, 234.893508911133, 234.297470092773, 12, 268.71978759765625, 268.71978176783, 268.71978176783, 12, 267.7439270019531, 268.71978176783, 267.065869709189, 12, 217.92572021484375, 217.925725027746, 217.925725027746, 12, 220.5804901123047, 220.76129780297, 220.564046795449, 12, 32.68257141113281, 41.3, 24.9, 600, 212.6825714111328, 221.3, 204.9, 600, 7.246499999999992, 8.5, 5.3, 600, 7.881597222222234, 9.0, 6.6, 288, 7.390692126095577, 7.42402912621361, 7.37162677766217, 12, 7.869726329034299, 8.87, 6.75, 289, 8.597499999999998, 8.87, 8.55, 12, 8.741666666666669, 9.0, 8.7, 12, 8.541666666666666, 9.0, 8.3, 12, 5.6000000000000005, 5.6, 5.6, 12, 7.762030342561853, 8.8759023757551, 6.47705137862502, 288, 7.2725927665390095, 7.30745965952905, 7.25318258797205, 12, 7.750171885026627, 8.74721241078369, 6.6302694427724, 289, 8.474979945105051, 8.74721241078369, 8.42762524246524, 12, 8.641032723901775, 8.8759023757551, 8.60396474764662, 12, 8.433897985226853, 8.8759023757551, 8.17877563167941, 12, 5.480083276363101, 5.4800832763631, 5.4800832763631, 12, , , , , , , , , 106.82984924316406, 110.681, 101.459, 60, , , , , 73024.5, 73056.0, 72957.0, 60, 228.39759826660156, 228.4, 228.3, 541, 8936.448636410001, 8936.4491802, 8936.4480894, 60, 89.60747727350001, 89.6074863366667, 89.6074681566667, 60, 2634.0036853916663, 2634.2761793, 2633.7311991, 60, 26.566728089861115, 26.571269655, 26.5621866516667, 60, , , , , , , , , 104.73334503173828, 105.61, 102.46, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 599, 73025.14343906495, 73056.98, 72957.18, 599, 0.7000000000000128, 0.7, 0.7, 1198, 227.79200744628906, 227.82, 227.76, 599, 227.79200744628906, 227.82, 227.76, 599, 0.0, 0.0, 0.0, 599, 0.00514190317195322, 0.01, 0.0, 599, -1.2895993322203656, -0.97, -1.64, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.45012212354, 8936.450724, 8936.449536, 599, 89.60750203539233, 89.6075120666667, 89.6074922666667, 599, 2634.057444587648, 2634.333159, 2633.788465, 599, 26.567624076460774, 26.5722193166667, 26.5631410833333, 599, , , , , 12.0, 12.0, 12.0, 599, 2.0, 2.0, 2.0, 1198, 0.7401669449081859, 0.75, 0.74, 599, 0.00015025041736227023, 0.03, -0.03, 599, 0.0759432387312183, 0.08, 0.07, 599, 0.0002003338898163606, 0.04, -0.04, 599, 0.045575959933222, 2.3, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.40383973288815056, 0.5, 0.4, 599, 1.9000000000000428, 1.9, 1.9, 1198, 0.0, 0.0, 0.0, 599, 0.0007011686143572622, 0.04, -0.04, 599, 0.23889666666666665, 0.2458, 0.2308, 60, , , , , , , , , , , , , , , , , 0.4424416666666667, 0.4552, 0.4274, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561433684210526, 2.56207, 2.56076, 57, 31.728896491228063, 31.7336, 31.7247, 57, 1439.0848421052624, 1439.132, 1439.041, 57, -1.2086087719298246, -1.1979, -1.2179, 57
2018-08-28 07:32:00, 4275.32, 4277.74, 4273.55, 4, 4283.3099999999995, 4285.73, 4281.54, 4, 7.99, 7.99, 7.99, 4, 10.270458333333316, 10.273, 10.268, 120, 1487.7726583333329, 1487.782, 1487.765, 120, 992.6913333333328, 992.71, 992.63, 60, 2.0, 2.0, 2.0, 60, 0.285333333333333, 0.29, 0.27, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.3340000000000023, -2.31, -2.34, 50, -2.200000000000001, -2.2, -2.2, 30, 94.54666666666662, 94.6, 94.4, 30, 426.0, 426.0, 426.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9486312907070427, -2.9405903137926, -2.95437484564593, 12, -0.8583333333333336, -0.85, -0.87, 60, -1.475999999999999, -1.47, -1.49, 60, 0.1401914588910134, 0.140321, 0.14002, 523, 5.137602294455075, 5.158, 5.137, 523, -22.156386233269806, -21.68, -22.51, 523, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5276159251162, 995.536808816009, 995.476637298009, 12, 995.0, 995.0, 995.0, 60, 97.44166666666665, 97.5, 97.4, 12, -2.5714999999999963, -2.57, -2.58, 60, -2.5999999999999996, -2.6, -2.6, 30, 97.44333333333336, 97.6, 97.4, 30, , , , , 1.67301607131958, 360.0, 1.1, 602, 181.6730194091797, 190.5, 172.60000000000002, 602, 7.867275747508335, 8.8, 6.7, 602, 8.425911903381348, 360.0, 1.1, 289, 188.42591857910156, 220.4, 172.89999999999998, 289, 6.823000907897949, 7.07759284973145, 6.43964195251465, 12, 39.95000076293945, 40.400000000000006, 39.69999999999999, 12, 39.01664352416992, 40.400000000000006, 38.099999999999994, 12, 349.79998779296875, 349.79999999999995, 349.79999999999995, 12, 352.29998779296875, 352.29999999999995, 352.29999999999995, 12, 236.95059204101562, 269.473188917845, 221.195893484489, 289, 56.950592041015625, 89.4731889178452, 41.1958934844888, 289, 235.25660705566406, 235.519973754883, 234.862655639648, 12, 268.9709167480469, 269.473188917845, 268.71978176783, 12, 268.02587890625, 269.4731889178452, 267.065869709189, 12, 217.92572021484375, 217.925725027746, 217.925725027746, 12, 220.5640411376953, 220.5640467954494, 220.564046795449, 12, 33.724159240722656, 46.2, 22.0, 600, 213.7287139892578, 226.2, 202.0, 599, 7.229666666666675, 9.0, 5.2, 600, 7.922145328719708, 9.0, 6.7, 289, 7.474914529512535, 7.498613998614, 7.43995837669098, 12, 7.9258100031456395, 8.79, 7.07, 289, 8.870000000000001, 8.87, 8.87, 12, 9.0, 9.0, 9.0, 12, 9.0, 9.0, 9.0, 12, 5.6000000000000005, 5.6, 5.6, 12, 7.802926159552215, 8.89507023788832, 6.5768526874791, 289, 7.357125306745659, 7.3801138568551, 7.32292096332323, 12, 7.806578434138867, 8.68220237778185, 6.95718073027014, 289, 8.74721241078369, 8.74721241078369, 8.74721241078369, 12, 8.89507023788832, 8.89507023788832, 8.89507023788832, 12, 8.89507023788832, 8.89507023788832, 8.89507023788832, 12, 5.480083276363101, 5.4800832763631, 5.4800832763631, 12, , , , , , , , , 106.64751434326172, 109.059, 103.869, 60, , , , , 73124.5, 73156.0, 73057.0, 60, 228.39999389648438, 228.4, 228.4, 539, 8936.447527558334, 8936.4480704, 8936.4469862, 60, 89.60745879263888, 89.60746784, 89.60744977, 60, 2634.561035225001, 2634.8372158, 2634.2853902, 60, 26.576017253750003, 26.5806202633333, 26.57142317, 60, , , , , , , , , 104.62989807128906, 105.44, 103.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 73125.02999999982, 73156.98, 73057.08, 600, 0.7000000000000128, 0.7, 0.7, 1200, 227.79942321777344, 227.82, 227.76, 600, 227.79942321777344, 227.82, 227.76, 600, 0.0, 0.0, 0.0, 600, -0.0015166666666666677, -0.0, -0.01, 600, -1.8884499999999969, -1.64, -2.15, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.448943748337, 8936.449534, 8936.448375, 600, 89.60748239580553, 89.6074922333333, 89.6074729166667, 600, 2634.6195571716617, 2634.90295, 2634.334107, 600, 26.57699261952777, 26.5817158333333, 26.5722351166667, 600, , , , , 12.0, 12.0, 12.0, 600, 2.0, 2.0, 2.0, 1200, 0.7401666666666725, 0.75, 0.74, 600, -0.00014999999999999947, 0.04, -0.03, 600, 0.0772499999999993, 0.08, 0.07, 600, 0.00020000000000000023, 0.04, -0.04, 600, -0.007999999999999986, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.430500000000002, 0.5, 0.4, 600, 1.9000000000000428, 1.9, 1.9, 1200, 0.0, -0.0, -0.0, 600, 0.00013333333333333334, 0.04, -0.04, 600, 0.24086666666666667, 0.2476, 0.2327, 60, , , , , , , , , , , , , , , , , 0.44607, 0.4586, 0.4309, 60, 0.09833333333333334, 0.19, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561611896551724, 2.56265, 2.5607, 58, 31.72924999999999, 31.7339, 31.726, 58, 1439.0948103448272, 1439.157, 1439.042, 58, -1.2066379310344828, -1.1938, -1.2175, 58
2018-08-28 07:33:00, 4307.4075, 4405.71, 4272.45, 4, 4315.3875, 4413.69, 4280.43, 4, 7.98, 7.98, 7.98, 4, 10.270424999999989, 10.272, 10.268, 120, 1487.7856083333327, 1487.8, 1487.774, 120, 992.6946666666661, 992.71, 992.68, 60, 2.0, 2.0, 2.0, 60, 0.2699999999999997, 0.27, 0.27, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.340000000000002, -2.34, -2.34, 50, -2.200000000000001, -2.2, -2.2, 30, 94.4133333333334, 94.6, 94.3, 30, 442.5, 459.0, 426.0, 4, 606.5, 623.0, 590.0, 4, 2001.0, 2001.0, 2001.0, 1, 360.0, 360.0, 360.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.948638631626712, -2.92681835238096, -2.968171972427, 12, -0.8536666666666672, -0.85, -0.87, 60, -1.4746666666666657, -1.47, -1.49, 60, 0.14023916506717846, 0.1404, 0.139676, 521, 5.137604606525917, 5.158, 5.137, 521, -22.16516314779291, -21.68, -22.51, 521, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5317943612612, 995.54683728944, 995.516751467578, 12, 995.0, 995.0, 995.0, 60, 97.44166666666665, 97.6, 97.3, 12, -2.5699999999999963, -2.55, -2.58, 60, -2.5999999999999996, -2.6, -2.6, 30, 97.42666666666672, 97.6, 97.3, 30, , , , , 3.6550140380859375, 360.0, 1.1, 599, 183.65501403808594, 189.4, 175.39999999999998, 599, 8.132721202003355, 9.0, 7.0, 599, 6.524527072906494, 360.0, 1.1, 290, 186.52452087402344, 216.3, 178.0, 290, 7.307603359222412, 7.43791198730469, 7.1529541015625, 12, 40.39999771118164, 40.400000000000006, 40.400000000000006, 12, 40.39999771118164, 40.400000000000006, 40.400000000000006, 12, 349.79998779296875, 349.79999999999995, 349.79999999999995, 12, 352.8500061035156, 352.9, 352.29999999999995, 12, 235.0213623046875, 265.207563828551, 226.367944083251, 290, 55.0213623046875, 85.2075638285514, 46.3679440832512, 290, 235.7565155029297, 235.890426635742, 235.613128662109, 12, 269.4731750488281, 269.473188917845, 269.473188917845, 12, 269.4731750488281, 269.473188917845, 269.473188917845, 12, 217.92572021484375, 217.925725027746, 217.925725027746, 12, 221.19589233398438, 221.195893484489, 221.195893484489, 12, 35.225746154785156, 42.0, 26.8, 599, 215.2187042236328, 222.0, 206.8, 600, 7.208347245409005, 8.6, 5.7, 599, 8.154482758620691, 9.0, 7.1, 290, 7.531516807038151, 7.56770616770618, 7.5032582322357, 12, 8.154397609311106, 8.87, 7.26363636363636, 289, 8.870000000000001, 8.87, 8.87, 12, 9.0, 9.0, 9.0, 12, 9.0, 9.0, 9.0, 12, 5.6000000000000005, 5.6, 5.6, 12, 8.033110652449402, 8.877150918, 6.9782937174, 290, 7.4132675186554815, 7.44979548557046, 7.38341659143157, 12, 8.03312290537821, 8.74619161470682, 7.14183790233151, 289, 8.74721241078369, 8.74721241078369, 8.74721241078369, 12, 8.89507023788832, 8.89507023788832, 8.89507023788832, 12, 8.89507023788832, 8.89507023788832, 8.89507023788832, 12, 5.480083276363101, 5.4800832763631, 5.4800832763631, 12, 1.189, 1.189, 1.189, 1, , , , , 106.91911315917969, 109.565, 104.534, 60, , , , , 73224.5, 73256.0, 73157.0, 60, 228.39962768554688, 228.4, 228.3, 539, 8936.446423383333, 8936.4469673, 8936.4458779, 60, 89.6074403897222, 89.607449455, 89.6074312983333, 60, 2635.1221396383326, 2635.3965553, 2634.8464755, 60, 26.585368993972207, 26.5899425883333, 26.5807745916667, 60, , , , , , , , , 105.58431243896484, 106.49, 104.67, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 601, 73225.08554076534, 73257.09, 73157.08, 601, 0.6018318068276569, 0.7, 0.6, 1201, 227.8201446533203, 227.85, 227.8, 600, 227.8201446533203, 227.85, 227.8, 600, 0.0, 0.0, 0.0, 600, -0.006316666666666605, -0.0, -0.01, 600, 0.6207986688851924, 0.95, -2.02, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.448139933438, 8936.448577, 8936.447608, 601, 89.60746899889075, 89.6074762833333, 89.6074601333333, 601, 2635.195792905158, 2635.475513, 2634.903895, 601, 26.586596548419283, 26.59125855, 26.5817315833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5091590341382182, 2.0, 1.5, 1201, 0.7400000000000058, 0.74, 0.74, 600, 0.0008833333333333335, 0.04, -0.03, 600, 0.07509999999999954, 0.08, 0.07, 600, 0.0010666666666666672, 0.04, -0.04, 600, -0.018666666666666668, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4046589018302867, 0.5, 0.4, 601, 1.4091590341382445, 1.9, 1.4, 1201, 0.0, -0.0, -0.0, 600, -0.0003833333333333329, 0.04, -0.04, 600, 0.24018666666666674, 0.2538, 0.23, 60, , , , , , , , , , , , , , , , , 0.44481833333333326, 0.4701, 0.426, 60, 0.0068333333333333345, 0.04, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5612606896551724, 2.56193, 2.56042, 58, 31.72725344827586, 31.7299, 31.7248, 58, 1439.0795517241377, 1439.117, 1439.031, 58, -1.2092706896551724, -1.2015, -1.2192, 58
2018-08-28 07:34:00, 4280.07, 4281.65, 4278.49, 2, 4288.065, 4289.65, 4286.48, 2, 7.995, 8.0, 7.99, 2, 10.267991666666694, 10.271, 10.264, 120, 1487.7757416666661, 1487.793, 1487.767, 120, 992.708833333333, 992.72, 992.7, 60, 2.0, 2.0, 2.0, 60, 0.2626666666666665, 0.27, 0.26, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.341200000000002, -2.34, -2.37, 50, -2.200000000000001, -2.2, -2.2, 30, 94.48666666666666, 94.6, 94.4, 30, 475.5, 492.0, 459.0, 4, 573.5, 590.0, 557.0, 4, 2017.5, 2034.0, 2001.0, 2, 426.0, 426.0, 426.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9681719724270006, -2.968171972427, -2.968171972427, 12, -0.8526666666666673, -0.85, -0.87, 60, -1.4743333333333326, -1.47, -1.49, 60, 0.14069341842610367, 0.141024, 0.139999, 521, 5.137523992322462, 5.158, 5.137, 521, -22.189673704414794, -21.68, -22.51, 521, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.545165659702, 995.556865671717, 995.536808541201, 12, 995.0, 995.0, 995.0, 60, 97.29999999999997, 97.3, 97.3, 12, -2.5714999999999972, -2.57, -2.58, 60, -2.5999999999999996, -2.6, -2.6, 30, 97.30000000000003, 97.3, 97.3, 30, , , , , 6.886192321777344, 360.0, 1.1, 600, 186.88619995117188, 193.5, 178.89999999999998, 600, 7.660333333333324, 8.6, 7.0, 600, 7.383062362670898, 360.0, 1.1, 290, 187.383056640625, 217.6, 179.10000000000002, 290, 7.243931293487549, 7.29054164886475, 7.08402633666992, 11, 40.39999771118164, 40.400000000000006, 40.400000000000006, 11, 39.02748489379883, 40.400000000000006, 36.30000000000001, 11, 349.79998779296875, 349.79999999999995, 349.79999999999995, 11, 355.34539794921875, 358.0, 352.9, 11, 235.90284729003906, 266.611560570548, 227.484418471068, 290, 55.902854919433594, 86.6115605705477, 47.4844184710681, 290, 235.6992950439453, 235.77766418457, 235.550720214844, 11, 269.4731750488281, 269.473188917845, 269.473188917845, 11, 268.0499267578125, 269.473188917845, 265.207563828551, 11, 217.92572021484375, 217.925725027746, 217.925725027746, 11, 223.66851806640625, 226.3679440832512, 221.195893484489, 11, 37.49391555786133, 46.3, 29.0, 600, 217.49391174316406, 226.3, 209.0, 600, 6.297833333333331, 7.4, 4.6, 600, 7.662758620689659, 8.6, 7.0, 290, 7.573955981957055, 7.57833910034602, 7.56744024939383, 11, 7.672131661442004, 8.44, 7.05, 290, 8.870000000000001, 8.87, 8.87, 11, 9.0, 9.0, 9.0, 11, 9.0, 9.0, 9.0, 11, 5.6000000000000005, 5.6, 5.6, 11, 7.540507685579217, 8.47966256879702, 6.8737730604222, 290, 7.454983386794481, 7.45921088456078, 7.44787463627963, 11, 7.5499202349067716, 8.31853380349398, 6.9266196157552, 290, 8.74721241078369, 8.74721241078369, 8.74721241078369, 11, 8.89507023788832, 8.89507023788832, 8.89507023788832, 11, 8.877150918, 8.877150918, 8.877150918, 11, 5.480083276363101, 5.4800832763631, 5.4800832763631, 11, , , , , , , , , 106.70707702636719, 108.931, 104.451, 60, , , , , 73324.5, 73356.0, 73257.0, 60, 228.39999389648438, 228.4, 228.4, 541, 8936.445322083333, 8936.4458607, 8936.444778, 60, 89.6074220347222, 89.6074310116667, 89.6074129666667, 60, 2635.681272921667, 2635.9554081, 2635.4058599, 60, 26.594687882027774, 26.5992568016667, 26.590097665, 60, , , , , , , , , 105.45379638671875, 106.24, 104.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 73325.20663333341, 73357.09, 73257.19, 600, 0.6000000000000132, 0.6, 0.6, 1201, 227.86317443847656, 227.89, 227.84, 601, 227.86317443847656, 227.89, 227.84, 601, 0.0, 0.0, 0.0, 601, 0.00023294509151414294, 0.01, -0.01, 601, 0.9476333333333359, 1.07, 0.8, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.447071581671, 8936.447607, 8936.446521, 600, 89.60745119302779, 89.6074601166667, 89.6074420166667, 600, 2635.7595193466645, 2636.040388, 2635.476564, 600, 26.59599198911111, 26.6006731333333, 26.5912760666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1201, 0.7400000000000058, 0.74, 0.74, 601, -0.00044999999999999993, 0.04, -0.04, 600, 0.07334442595673854, 0.08, 0.07, 601, -0.0003333333333333334, 0.05, -0.04, 600, 0.10549084858569054, 3.2, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4181666666666695, 0.5, 0.4, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.0, -0.0, -0.0, 600, 0.0017500000000000011, 0.05, -0.04, 600, 0.24017500000000006, 0.2505, 0.2318, 60, , , , , , , , , , , , , , , , , 0.44481500000000007, 0.4639, 0.4292, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561585172413792, 2.56269, 2.56083, 58, 31.728950877192986, 31.7345, 31.7241, 57, 1439.0941754385963, 1439.157, 1439.056, 57, -1.2067241379310347, -1.1938, -1.2143, 58
2018-08-28 07:35:00, 4338.599999999999, 4465.32, 4275.02, 3, 4346.583333333333, 4473.31, 4283.0, 3, 7.983333333333334, 7.99, 7.98, 3, 10.260816666666672, 10.266, 10.256, 120, 1487.7856166666663, 1487.799, 1487.775, 120, 992.7126666666668, 992.73, 992.65, 60, 2.0, 2.0, 2.0, 60, 0.25999999999999984, 0.26, 0.26, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.340000000000002, -2.34, -2.34, 50, -2.200000000000001, -2.2, -2.2, 30, 94.63000000000002, 94.9, 94.4, 30, 459.0, 459.0, 459.0, 4, 590.0, 590.0, 590.0, 4, 2066.5, 2099.0, 2034.0, 2, 409.5, 459.0, 360.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.948642821779989, -2.91305893699752, -2.968171972427, 12, -0.8520000000000006, -0.85, -0.87, 60, -1.4756666666666658, -1.47, -1.49, 60, 0.14126291379310343, 0.141716, 0.138391, 522, 5.137241379310353, 5.158, 5.137, 522, -22.170383141762652, -18.78, -22.51, 522, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5510155252724, 995.566894133324, 995.48666546328, 12, 995.0, 995.0, 995.0, 60, 97.44166666666666, 97.7, 97.3, 12, -2.554666666666665, -2.54, -2.57, 60, -2.5999999999999996, -2.6, -2.6, 30, 97.4733333333333, 97.7, 97.3, 30, , , , , 2.0979700088500977, 360.0, 1.1, 600, 182.0979766845703, 190.5, 170.60000000000002, 600, 6.748333333333321, 7.8, 6.0, 600, 8.03741455078125, 360.0, 1.1, 289, 188.03741455078125, 220.2, 172.29999999999995, 289, 7.555210590362549, 7.72311496734619, 7.35186052322388, 12, 40.39999771118164, 40.400000000000006, 40.400000000000006, 12, 37.933284759521484, 40.19999999999999, 37.599999999999994, 12, 350.4249267578125, 352.29999999999995, 349.79999999999995, 12, 354.7745361328125, 358.9, 352.29999999999995, 12, 236.57444763183594, 269.302758408115, 220.5461147637, 289, 56.57445526123047, 89.3027584081145, 40.5461147637001, 289, 236.02635192871094, 236.211990356445, 235.82341003418, 12, 269.4731750488281, 269.4731889178452, 269.473188917845, 12, 266.99102783203125, 269.3027584081145, 266.6115605705477, 12, 218.79295349121094, 220.5461147637, 217.925725027746, 12, 223.12362670898438, 227.2816200883462, 220.5461147637, 12, 30.53997039794922, 41.8, 17.0, 601, 210.53997802734375, 221.8, 197.0, 601, 6.0292845257903505, 7.7, 4.7, 601, 6.841868512110722, 7.8, 6.1, 289, 7.5547187147087875, 7.5771972318339, 7.52404844290658, 12, 6.854243472790188, 7.66, 6.28181818181818, 289, 8.870000000000001, 8.87, 8.87, 12, 9.0, 9.0, 9.0, 12, 8.741666666666665, 9.0, 8.6, 12, 5.6000000000000005, 5.6, 5.6, 12, 6.722174954452485, 7.67771633594621, 5.97719147597221, 289, 7.43574951308679, 7.4577836394309, 7.40418255441334, 12, 6.734521538082483, 7.537018266931, 6.15824184493535, 289, 8.74721241078369, 8.74721241078369, 8.74721241078369, 12, 8.89507023788832, 8.89507023788832, 8.89507023788832, 12, 8.619878554894658, 8.877150918, 8.47966256879702, 12, 5.480083276363101, 5.4800832763631, 5.4800832763631, 12, , , , , , , , , 106.69591522216797, 109.224, 103.328, 60, , , , , 73424.5, 73456.0, 73357.0, 60, 228.39999389648438, 228.4, 228.4, 541, 8936.444217774997, 8936.4447588, 8936.4436706, 60, 89.60740362958333, 89.6074126466667, 89.60739451, 60, 2636.2404308783343, 2636.5164495, 2635.964613, 60, 26.60400718130554, 26.6086074916667, 26.5994102166667, 60, , , , , , , , , 105.56758117675781, 106.39, 104.8, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 599, 73425.15343906517, 73456.99, 73357.19, 599, 0.6000000000000132, 0.6, 0.6, 1198, 227.8686981201172, 227.89, 227.85, 599, 227.8687286376953, 227.89, 227.85, 598, 0.0, 0.0, 0.0, 598, -0.004347826086956503, -0.0, -0.01, 598, 0.9346076794657767, 1.04, 0.77, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.446000469112, 8936.446521, 8936.445455, 599, 89.60743334115188, 89.6074420166667, 89.60742425, 599, 2636.3248818781317, 2636.609532, 2636.041456, 599, 26.605414697968822, 26.6101588666667, 26.6006909333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5732888146911175, 1.6, 1.5, 1198, 0.7400167224080326, 0.75, 0.74, 598, 0.0007345575959933221, 0.03, -0.04, 599, 0.07187290969899665, 0.08, 0.07, 598, -0.0009181969949916527, 0.03, -0.04, 599, -0.0414023372287146, 2.8, -2.6, 599, 0.0, 0.0, 0.0, 598, 0.20000000000000195, 0.2, 0.2, 599, 0.4151919866444108, 0.5, 0.4, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 599, -0.0007846410684474127, 0.05, -0.04, 599, 0.24056333333333327, 0.2476, 0.2313, 60, , , , , , , , , , , , , , , , , 0.4455316666666666, 0.4586, 0.4283, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561391228070175, 2.56201, 2.56047, 57, 31.73039137931035, 31.7334, 31.7279, 58, 1439.0777758620693, 1439.118, 1439.026, 58, -1.210556140350877, -1.2016, -1.2211, 57
2018-08-28 07:36:00, 4355.2474999999995, 4527.12, 4273.1, 4, 4363.2425, 4535.11, 4281.1, 4, 7.995, 8.0, 7.99, 4, 10.253341666666651, 10.258, 10.25, 120, 1487.7838249999995, 1487.807, 1487.764, 120, 992.6938333333342, 992.72, 992.65, 60, 2.0, 2.0, 2.0, 60, 0.25999999999999984, 0.26, 0.26, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.340600000000002, -2.34, -2.37, 50, -2.200000000000001, -2.2, -2.2, 30, 94.52999999999997, 95.0, 94.1, 30, 475.5, 492.0, 459.0, 4, 524.0, 524.0, 524.0, 4, 2066.0, 2066.0, 2066.0, 2, 623.0, 623.0, 623.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.930282279277233, -2.89931204330128, -2.98198171869507, 12, -0.8520000000000006, -0.85, -0.87, 60, -1.4743333333333328, -1.47, -1.49, 60, 0.14190283109404994, 0.142389, 0.13978, 521, 5.1372821497120995, 5.158, 5.137, 521, -22.15687140115185, -18.78, -22.51, 521, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5334653775543, 995.546836842151, 995.526779597018, 12, 995.0, 995.0, 995.0, 60, 97.575, 97.8, 97.2, 12, -2.5513333333333326, -2.54, -2.57, 60, -2.5999999999999996, -2.6, -2.6, 29, 97.55172413793103, 97.8, 97.2, 29, , , , , 3.1079916954040527, 360.0, 1.1, 600, 183.1079864501953, 188.8, 172.60000000000002, 600, 8.235999999999985, 9.3, 6.7, 600, 4.0586442947387695, 360.0, 1.1, 289, 184.0586395263672, 215.9, 172.89999999999998, 289, 7.296994209289551, 7.45569944381714, 7.21768188476562, 12, 40.39999771118164, 40.400000000000006, 40.400000000000006, 12, 40.20000076293945, 40.19999999999999, 40.19999999999999, 12, 352.29998779296875, 352.29999999999995, 352.29999999999995, 12, 352.29998779296875, 352.29999999999995, 352.29999999999995, 12, 232.52757263183594, 264.809501076675, 221.173471631199, 288, 52.5275764465332, 84.8095010766754, 41.173471631199, 288, 235.7730255126953, 235.869125366211, 235.702545166016, 12, 269.4731750488281, 269.473188917845, 269.473188917845, 12, 269.3027648925781, 269.3027584081145, 269.3027584081145, 12, 220.54611206054688, 220.5461147637, 220.5461147637, 12, 220.54611206054688, 220.5461147637001, 220.5461147637001, 12, 33.22500991821289, 45.3, 19.3, 600, 213.22500610351562, 225.3, 199.3, 600, 6.997500000000009, 8.5, 4.9, 600, 8.242214532871975, 9.3, 6.7, 289, 7.527449193990954, 7.54355340477011, 7.51535269709543, 12, 8.232453601761561, 8.95, 6.63, 289, 8.930000000000001, 8.95, 8.87, 12, 9.249999999999998, 9.3, 9.0, 12, 9.183333333333332, 9.3, 8.6, 12, 5.6000000000000005, 5.6, 5.6, 12, 8.122202257203977, 9.1765832922, 6.57361989403444, 288, 7.4067962379427, 7.42288478868896, 7.39469839148699, 12, 8.109206116485847, 8.82578314538302, 6.50715699909341, 289, 8.806140461733186, 8.82578314538302, 8.74721241078369, 12, 9.12966444981472, 9.1765832922, 8.89507023788832, 12, 9.060429838299505, 9.1765832922, 8.47966256879702, 12, 5.480083276363101, 5.4800832763631, 5.4800832763631, 12, , , , , , , , , 106.74588012695312, 114.402, 103.777, 60, , , , , 73524.5, 73556.0, 73457.0, 60, 228.39999389648438, 228.4, 228.4, 540, 8936.443105663331, 8936.443651, 8936.4425668, 60, 89.60738509438885, 89.6073941833333, 89.6073761133333, 60, 2636.8016153766666, 2637.0775828, 2636.5258804, 60, 26.613360256277783, 26.6179597133333, 26.6087646733333, 60, , , , , , , , , 105.5885009765625, 107.53, 104.7, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 601, 73525.09332778708, 73557.09, 73457.09, 601, 0.6000000000000132, 0.6, 0.6, 1202, 227.86024475097656, 227.87, 227.85, 601, 227.8602294921875, 227.87, 227.85, 601, 0.0, 0.0, 0.0, 601, 0.006688851913477469, 0.01, 0.0, 601, 0.9805490848585695, 1.21, 0.82, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.444879945095, 8936.445454, 8936.444316, 601, 89.60741466575158, 89.6074242333333, 89.6074052666667, 601, 2636.8920932695473, 2637.1702, 2636.610473, 601, 26.614868221159192, 26.6195033333333, 26.61017455, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.7401331114808711, 0.75, 0.74, 601, -6.655574043261208e-05, 0.03, -0.04, 601, 0.07178036605657238, 0.08, 0.07, 601, 0.00023294509151414297, 0.03, -0.04, 601, 0.030615640599001657, 2.8, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.41630615640599333, 0.5, 0.4, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 601, 0.0004991680532445925, 0.05, -0.04, 601, 0.24147333333333318, 0.2504, 0.2337, 60, , , , , , , , , , , , , , , , , 0.4472100000000001, 0.4637, 0.4328, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5614196551724144, 2.56224, 2.56036, 58, 31.727313793103452, 31.7303, 31.7242, 58, 1439.0890862068968, 1439.139, 1439.02, 58, -1.2072879310344826, -1.1964, -1.2223, 58
2018-08-28 07:37:00, 4298.072857142856, 4354.95, 4273.35, 7, 4306.067142857142, 4362.95, 4281.34, 7, 7.9942857142857155, 8.0, 7.99, 7, 10.24554166666667, 10.255, 10.235, 120, 1487.8028083333334, 1487.841, 1487.757, 120, 992.684666666666, 992.7, 992.59, 60, 2.0, 2.0, 2.0, 60, 0.25266666666666665, 0.26, 0.25, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.340000000000002, -2.34, -2.34, 50, -2.200000000000001, -2.2, -2.2, 30, 94.11666666666663, 94.2, 94.0, 30, 492.0, 492.0, 492.0, 4, 491.5, 524.0, 459.0, 4, 2132.0, 2132.0, 2132.0, 2, 508.0, 524.0, 492.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.026957336218541, -2.99580410908231, -3.03734739238934, 12, -0.8546666666666672, -0.85, -0.87, 60, -1.4763333333333322, -1.47, -1.49, 60, 0.14255559003831417, 0.143094, 0.142223, 522, 5.137362068965523, 5.158, 5.137, 522, -22.20835249042166, -21.68, -22.51, 522, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5226009501617, 995.536808060631, 995.466608046658, 12, 995.0, 995.0, 995.0, 60, 96.87499999999999, 97.1, 96.8, 12, -2.5676666666666628, -2.55, -2.57, 60, -2.5999999999999996, -2.6, -2.6, 30, 96.87666666666671, 97.1, 96.8, 30, , , , , 3.6342148780822754, 360.0, 1.1, 600, 183.63421630859375, 189.9, 175.39999999999998, 600, 8.226166666666659, 9.2, 7.1, 600, 4.678765296936035, 360.0, 1.1, 289, 184.67877197265625, 220.0, 175.39999999999998, 289, 6.990191459655762, 7.14708995819092, 6.8662691116333, 12, 40.39999771118164, 40.400000000000006, 40.400000000000006, 12, 40.16666793823242, 40.19999999999999, 40.0, 12, 352.29998779296875, 352.29999999999995, 352.29999999999995, 12, 352.6499938964844, 352.9, 352.29999999999995, 12, 233.1362762451172, 268.967510623445, 223.723479162696, 290, 53.13627243041992, 88.9675106234446, 43.7234791626959, 290, 235.47305297851562, 235.608154296875, 235.356460571289, 12, 269.4731750488281, 269.473188917845, 269.473188917845, 12, 269.24688720703125, 269.3027584081145, 268.9675106234446, 12, 220.54611206054688, 220.5461147637, 220.5461147637, 12, 220.96435546875, 221.173471631199, 220.5461147637001, 12, 36.00408172607422, 42.3, 26.8, 600, 216.0040740966797, 222.3, 206.8, 600, 7.084999999999994, 8.2, 5.3, 600, 8.230103806228374, 9.2, 7.1, 289, 7.58371402391366, 7.62689917127068, 7.54143054595714, 12, 8.226489028213162, 9.09, 7.32, 290, 9.043333333333335, 9.09, 8.95, 12, 9.299999999999999, 9.3, 9.3, 12, 9.299999999999999, 9.3, 9.3, 12, 5.6000000000000005, 5.6, 5.6, 12, 8.103830435665918, 9.07326104139102, 6.97426284090273, 290, 7.463795763455642, 7.50688602334367, 7.42092033090423, 12, 8.103394166836601, 8.96522538863712, 7.19483978843884, 290, 8.918744640885755, 8.96522538863712, 8.82578314538302, 12, 9.176583292200002, 9.1765832922, 9.1765832922, 12, 9.176583292200002, 9.1765832922, 9.1765832922, 12, 5.480083276363101, 5.4800832763631, 5.4800832763631, 12, , , , , , , , , 106.61295318603516, 109.374, 104.611, 60, , , , , 73624.5, 73656.0, 73557.0, 60, 228.39999389648438, 228.4, 228.4, 539, 8936.44201423, 8936.4425501, 8936.4414765, 60, 89.60736690383338, 89.607375835, 89.6073579416667, 60, 2637.364459658333, 2637.6399487, 2637.0871197, 60, 26.62274099430556, 26.6273324783333, 26.6181186616667, 60, , , , , , , , , 105.6777114868164, 106.84, 104.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 73625.20666666672, 73657.09, 73557.19, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.85923767089844, 227.9, 227.84, 600, 227.85923767089844, 227.9, 227.84, 600, 0.0, 0.0, 0.0, 600, 0.0029833333333333357, 0.01, 0.0, 600, 0.665066666666666, 1.07, 0.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.443772190003, 8936.444317, 8936.443196, 600, 89.60739620316666, 89.6074052833333, 89.6073866, 600, 2637.452226383334, 2637.730753, 2637.171068, 600, 26.624203773055537, 26.6288458833333, 26.6195178, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7400833333333391, 0.75, 0.74, 600, -0.0010666666666666672, 0.03, -0.04, 600, 0.07303333333333308, 0.08, 0.07, 600, -1.6666666666666667e-05, 0.04, -0.03, 600, 0.030000000000000013, 2.8, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.43516666666666914, 0.5, 0.4, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.0006166666666666665, 0.05, -0.04, 600, 0.24133166666666667, 0.2503, 0.2333, 60, , , , , , , , , , , , , , , , , 0.44695166666666675, 0.4636, 0.4321, 60, -0.013333333333333336, 0.0, -0.07, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561386896551724, 2.56209, 2.5608, 58, 31.728944827586208, 31.7331, 31.7243, 58, 1439.082, 1439.115, 1439.045, 58, -1.2092344827586206, -1.2032, -1.2173, 58
2018-08-28 07:38:00, 4269.666666666667, 4277.16, 4255.62, 3, 4277.653333333333, 4285.14, 4263.61, 3, 7.986666666666667, 7.99, 7.98, 3, 10.254508333333328, 10.26, 10.248, 120, 1487.8744249999997, 1487.907, 1487.836, 120, 992.7008333333326, 992.71, 992.68, 60, 2.0, 2.0, 2.0, 60, 0.24533333333333343, 0.25, 0.23, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.340000000000002, -2.34, -2.34, 50, -2.200000000000001, -2.2, -2.2, 29, 94.07241379310341, 94.2, 94.0, 29, 1246.5, 2001.0, 492.0, 4, 623.0, 820.0, 426.0, 4, 2099.0, 2099.0, 2099.0, 1, 623.0, 623.0, 623.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0084925955675437, -2.99580410908231, -3.03734739238934, 12, -0.8553333333333338, -0.85, -0.87, 60, -1.4739999999999993, -1.47, -1.49, 60, 0.14350992898272544, 0.143987, 0.142988, 521, 5.1372821497120995, 5.158, 5.137, 521, -22.21174664107505, -22.1, -22.51, 521, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5359722491253, 995.546836580887, 995.516750781334, 12, 995.0, 995.0, 995.0, 60, 97.00833333333333, 97.1, 96.8, 12, -2.5714999999999977, -2.55, -2.58, 60, -2.5999999999999996, -2.6, -2.6, 30, 97.01666666666662, 97.1, 96.8, 30, , , , , 4.0538129806518555, 360.0, 1.1, 600, 184.05381774902344, 190.2, 177.10000000000002, 600, 7.9970000000000026, 8.7, 6.9, 600, 4.535062313079834, 360.0, 1.1, 290, 184.53506469726562, 214.2, 177.10000000000002, 290, 6.891024112701416, 7.0744423866272, 6.64504623413086, 11, 40.39999771118164, 40.400000000000006, 40.400000000000006, 11, 40.0, 40.0, 40.0, 11, 352.29998779296875, 352.29999999999995, 352.29999999999995, 11, 355.3999938964844, 355.4, 355.4, 11, 233.02159118652344, 263.074527442693, 225.457332137778, 289, 53.02159881591797, 83.0745274426935, 45.4573321377781, 289, 235.37367248535156, 235.560012817383, 235.081878662109, 11, 269.4731750488281, 269.473188917845, 269.473188917845, 11, 268.9674987792969, 268.9675106234446, 268.9675106234446, 11, 220.54611206054688, 220.5461147637, 220.5461147637, 11, 223.72348022460938, 223.7234791626959, 223.7234791626959, 11, 33.342369079589844, 51.0, 21.1, 600, 213.34237670898438, 231.0, 201.1, 600, 6.64400000000001, 8.4, 4.4, 600, 7.999310344827594, 8.7, 6.9, 290, 7.691301954049741, 7.73872752420469, 7.63078519543407, 11, 8.005256369927649, 8.66, 7.27, 289, 9.090000000000002, 9.09, 9.09, 11, 9.299999999999999, 9.3, 9.3, 11, 9.21818181818182, 9.3, 9.2, 11, 5.6000000000000005, 5.6, 5.6, 11, 7.879793684041661, 8.57564699468901, 6.7744880226, 289, 7.572138728786248, 7.61835234819488, 7.51083426017858, 11, 7.882314784875714, 8.53566477210228, 7.14493875594871, 289, 8.965225388637121, 8.96522538863712, 8.96522538863712, 11, 9.176583292200002, 9.1765832922, 9.1765832922, 11, 9.092046905174472, 9.1765832922, 9.07326104139102, 11, 5.480083276363101, 5.4800832763631, 5.4800832763631, 11, , , , , 1.391, 1.391, 1.391, 1, 106.86332702636719, 108.88, 105.195, 60, , , , , 73724.5, 73756.0, 73657.0, 60, 228.39999389648438, 228.4, 228.4, 541, 8936.440916560003, 8936.4414579, 8936.4403771, 60, 89.60734860933334, 89.6073576316667, 89.6073396183333, 60, 2637.9247551333337, 2638.2007869, 2637.6492024, 60, 26.632079252222216, 26.6366797816667, 26.6274867066667, 60, , , , , , , , , 105.78775787353516, 106.85, 104.79, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 599, 73725.16160267111, 73757.0, 73657.19, 599, 0.6000000000000132, 0.6, 0.6, 1198, 227.8411865234375, 227.87, 227.82, 598, 227.84121704101562, 227.87, 227.82, 599, 0.0, 0.0, 0.0, 599, -0.004123539232053408, -0.0, -0.01, 599, 0.2044407345575959, 0.5, -0.05, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.442624527548, 8936.443197, 8936.44205, 599, 89.60737707545907, 89.6073866166667, 89.6073675, 599, 2638.0064330617715, 2638.281469, 2637.731724, 599, 26.633440551029466, 26.6380244833333, 26.6288620666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.74013355592655, 0.75, 0.74, 599, -0.0005175292153589313, 0.03, -0.04, 599, 0.07918196994991551, 0.08, 0.07, 599, 6.677796327212026e-05, 0.04, -0.04, 599, -0.09799331103678935, 3.0, -3.0, 598, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.40951585976628047, 0.5, 0.4, 599, 1.4000000000000257, 1.4, 1.4, 1197, 0.0, 0.0, 0.0, 599, -0.0013021702838063444, 0.05, -0.05, 599, 0.24069666666666667, 0.2484, 0.2337, 60, , , , , , , , , , , , , , , , , 0.4457650000000001, 0.46, 0.4328, 60, -0.0008333333333333334, -0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561609122807017, 2.56205, 2.5611, 57, 31.730114035087713, 31.7323, 31.7266, 57, 1439.0918596491222, 1439.119, 1439.064, 57, -1.207491228070176, -1.2017, -1.213, 57
2018-08-28 07:39:00, 4276.4400000000005, 4277.33, 4275.01, 4, 4284.422500000001, 4285.31, 4282.99, 4, 7.9825, 7.99, 7.98, 4, 10.260675000000013, 10.267, 10.25, 120, 1487.8564416666663, 1487.879, 1487.839, 120, 992.6905000000006, 992.7, 992.68, 60, 2.0, 2.0, 2.0, 60, 0.23000000000000032, 0.23, 0.23, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.339400000000002, -2.31, -2.34, 50, -2.200000000000001, -2.2, -2.2, 30, 94.19999999999996, 94.4, 94.0, 30, 475.5, 492.0, 459.0, 4, 344.0, 360.0, 328.0, 4, 1984.5, 2001.0, 1968.0, 2, 787.0, 820.0, 754.0, 2, , , , , , , , , 442.5, 492.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9601310057516588, -2.9405903137926, -2.99580410908231, 12, -0.8546666666666672, -0.85, -0.87, 60, -1.471166666666666, -1.46, -1.49, 60, 0.14420051631477937, 0.144531, 0.143836, 521, 5.137241842610371, 5.158, 5.137, 521, -22.173147792706533, -21.68, -22.51, 521, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 18125.5, 19506.0, 16745.0, 2, 992.0, 992.0, 992.0, 60, 995.5284506801773, 995.536807889785, 995.516750622819, 12, 995.0, 995.0, 995.0, 60, 97.35833333333333, 97.5, 97.1, 12, -2.570666666666663, -2.57, -2.58, 60, -2.5999999999999996, -2.6, -2.6, 29, 97.35517241379313, 97.5, 97.1, 29, , , , , 2.126413106918335, 360.0, 1.1, 599, 182.1264190673828, 192.4, 173.70000000000005, 599, 7.8979966611018435, 9.1, 6.5, 599, 5.881455421447754, 360.0, 1.1, 288, 185.88145446777344, 217.2, 174.0, 288, 6.700633525848389, 6.87887334823608, 6.59370183944702, 12, 40.39999771118164, 40.400000000000006, 40.400000000000006, 12, 39.300106048583984, 40.0, 37.19999999999999, 12, 352.29998779296875, 352.29999999999995, 352.29999999999995, 12, 354.70001220703125, 355.4, 354.0, 12, 234.34805297851562, 266.164586964715, 222.303432394888, 290, 54.348052978515625, 86.1645869647148, 42.3034323948875, 290, 235.20089721679688, 235.378921508789, 235.095443725586, 12, 269.4731750488281, 269.473188917845, 269.473188917845, 12, 268.2668762207031, 268.967510623445, 266.164586964715, 12, 220.54611206054688, 220.5461147637, 220.5461147637, 12, 223.01345825195312, 223.7234791626959, 222.303432394888, 12, 32.526729583740234, 41.7, 23.3, 601, 212.5267333984375, 221.7, 203.3, 601, 6.7425956738768775, 8.9, 4.1, 601, 7.959374999999998, 9.1, 7.1, 288, 7.792182776597833, 7.83015214384508, 7.75134854771784, 12, 7.929392890846178, 9.01, 7.11, 289, 9.090000000000002, 9.09, 9.09, 12, 9.299999999999999, 9.3, 9.3, 12, 8.941666666666666, 9.2, 8.7, 12, 6.066666666666666, 6.1, 5.7, 12, 7.837512432196925, 8.9799646190147, 6.874487442, 290, 7.67275924804768, 7.70949345652738, 7.63484356235375, 12, 7.807289965596303, 8.88674709215713, 6.98549562265053, 289, 8.965225388637121, 8.96522538863712, 8.96522538863712, 12, 9.176583292200002, 9.1765832922, 9.1765832922, 12, 8.801568901428018, 9.07326104139102, 8.58047071756692, 12, 5.952432842104751, 5.97719147597221, 5.6800878695627, 12, , , , , , , , , 106.5312728881836, 108.474, 103.916, 60, , , , , 73825.03278688525, 73857.0, 73757.0, 61, 228.42184448242188, 228.5, 228.4, 540, 8936.439811329508, 8936.4403584, 8936.4392553, 61, 89.60733018882515, 89.6073393066667, 89.6073209216667, 61, 2638.491996683607, 2638.7736092, 2638.21013, 61, 26.641533278060113, 26.64622682, 26.6368355, 61, , , , , , , , , 105.53994750976562, 106.47, 104.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 73825.11666666667, 73857.0, 73757.1, 600, 0.6116763969975084, 0.7, 0.6, 1199, 227.82852172851562, 227.85, 227.81, 600, 227.82852172851562, 227.85, 227.81, 600, 0.0, 0.0, 0.0, 600, -0.004549999999999976, -0.0, -0.01, 600, 0.8419166666666678, 1.1, 0.49, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.441470698339, 8936.442049, 8936.440909, 600, 89.60735784497224, 89.6073674833333, 89.6073484833333, 600, 2638.5634684133356, 2638.846696, 2638.282423, 600, 26.642724473555567, 26.6474449333333, 26.6380403833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1199, 0.7402500000000055, 0.75, 0.74, 600, -0.0010833333333333342, 0.03, -0.05, 600, 0.07923333333333235, 0.08, 0.07, 600, -0.0008333333333333337, 0.03, -0.03, 600, -0.04266666666666665, 2.1, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.47066666666666684, 0.5, 0.4, 600, 1.4397499999999903, 1.5, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.0005666666666666666, 0.04, -0.04, 600, 0.242855, 0.2496, 0.2333, 60, , , , , , , , , , , , , , , , , 0.44976666666666654, 0.4623, 0.4321, 60, -0.16500000000000006, -0.05, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5615348275862067, 2.56258, 2.56073, 58, 31.730986206896553, 31.7339, 31.7276, 58, 1439.0846551724137, 1439.144, 1439.034, 58, -1.2092689655172408, -1.1973, -1.2202, 58
2018-08-28 07:40:00, 4277.71, 4279.5, 4274.97, 3, 4285.706666666666, 4287.49, 4282.97, 3, 7.996666666666667, 8.0, 7.99, 3, 10.269699999999988, 10.273, 10.266, 120, 1487.8501333333325, 1487.86, 1487.843, 120, 992.6703333333323, 992.68, 992.66, 60, 2.0, 2.0, 2.0, 60, 0.21533333333333365, 0.23, 0.21, 60, -2.6666666666666665, -2.6, -2.7, 12, -2.3406000000000025, -2.34, -2.37, 50, -2.200000000000001, -2.2, -2.2, 30, 94.16666666666666, 94.3, 94.0, 30, 1902.0, 1902.0, 1902.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.5, 8.0, 7.0, 2, 1968.0, 1968.0, 1968.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.098026523235939, -2.98198171869507, -3.16472728737557, 12, -0.8560000000000002, -0.85, -0.87, 60, -1.4703333333333326, -1.46, -1.49, 60, 0.14468926003824098, 0.145071, 0.144417, 523, 5.137361376673049, 5.158, 5.137, 523, -22.21990439770575, -21.68, -22.51, 523, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 16282.0, 16522.0, 16042.0, 2, 992.0, 992.0, 992.0, 60, 995.5078810495846, 995.516750599048, 995.49724773164, 12, 995.0, 995.0, 995.0, 60, 96.84166666666665, 97.2, 96.6, 12, -2.570166666666663, -2.57, -2.58, 60, -2.6700000000000017, -2.6, -2.7, 30, 96.82333333333331, 97.2, 96.6, 30, , , , , 358.88262939453125, 360.0, 1.1, 602, 178.8826446533203, 182.0, 174.60000000000002, 602, 8.735215946843871, 9.1, 8.2, 602, 0.8371273279190063, 360.0, 1.1, 287, 180.83712768554688, 214.0, 174.60000000000002, 287, 6.141124248504639, 6.54574871063232, 5.75120162963867, 12, 40.39999771118164, 40.400000000000006, 40.400000000000006, 12, 37.20000076293945, 37.19999999999999, 37.19999999999999, 12, 352.29998779296875, 352.29999999999995, 352.29999999999995, 12, 354.0, 354.0, 354.0, 12, 229.34141540527344, 262.944579203208, 223.019554943179, 286, 49.34141540527344, 82.9445792032085, 43.0195549431791, 286, 234.63096618652344, 235.04052734375, 234.241088867188, 12, 269.4731750488281, 269.473188917845, 269.473188917845, 12, 266.1645812988281, 266.164586964715, 266.164586964715, 12, 220.54611206054688, 220.5461147637, 220.5461147637, 12, 222.30343627929688, 222.303432394888, 222.303432394888, 12, 30.721771240234375, 40.5, 22.5, 598, 210.72177124023438, 220.5, 202.5, 598, 8.08344481605351, 9.0, 6.5, 598, 8.749128919860633, 9.1, 8.2, 287, 7.904551716792791, 7.95916955017302, 7.84298548721492, 12, 8.753626860943942, 9.08, 8.31, 287, 9.090000000000002, 9.09, 9.09, 12, 9.299999999999999, 9.3, 9.3, 12, 9.099999999999998, 9.1, 9.1, 12, 6.1000000000000005, 6.1, 6.1, 12, 8.624402251711997, 8.97897416619848, 8.07157220654863, 286, 7.7839404104444325, 7.8374679400311, 7.72302633630382, 12, 8.629784745353707, 8.95691861138371, 8.18414201465643, 287, 8.965225388637121, 8.96522538863712, 8.96522538863712, 12, 9.176583292200002, 9.1765832922, 9.1765832922, 12, 8.979964619014698, 8.9799646190147, 8.9799646190147, 12, 5.97719147597221, 5.97719147597221, 5.97719147597221, 12, , , , , , , , , 106.55064392089844, 108.954, 104.54, 60, , , , , 73925.64406779662, 73956.0, 73858.0, 59, 228.49034118652344, 228.5, 228.4, 538, 8936.438692864409, 8936.439236, 8936.4381564, 59, 89.6073115477401, 89.6073206, 89.6073026066667, 59, 2639.0548008, 2639.3282131, 2638.7828932, 59, 26.65091334666666, 26.6554702183333, 26.6463815533333, 59, , , , , , , , , 105.70780181884766, 106.86, 104.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 73925.11666666667, 73957.0, 73857.1, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.85923767089844, 227.89, 227.82, 600, 227.85923767089844, 227.89, 227.82, 600, 0.0, 0.0, 0.0, 600, 0.005566666666666622, 0.01, 0.0, 600, 1.273916666666672, 1.44, 1.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.440323103332, 8936.440908, 8936.43977, 600, 89.60733871838892, 89.6073484666667, 89.6073295, 600, 2639.1286400083327, 2639.409779, 2638.847635, 600, 26.652144000138907, 26.65682965, 26.6474605833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7403833333333393, 0.75, 0.74, 600, -6.360652745248293e-20, 0.04, -0.04, 600, 0.07998333333333223, 0.08, 0.07, 600, -1.6666666666666617e-05, 0.03, -0.04, 600, -0.015333333333333317, 2.2, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4661666666666671, 0.5, 0.4, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 600, -0.0003500000000000003, 0.04, -0.04, 600, 0.24300166666666667, 0.251, 0.2353, 60, , , , , , , , , , , , , , , , , 0.4500400000000001, 0.4649, 0.4358, 60, -0.011333333333333336, -0.0, -0.07, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5617072413793096, 2.56262, 2.56086, 58, 31.729586206896553, 31.7337, 31.7265, 58, 1439.0994999999996, 1439.155, 1439.054, 58, -1.2057482758620686, -1.1943, -1.2147, 58
2018-08-28 07:41:00, 4274.2339999999995, 4277.42, 4272.4, 5, 4282.222, 4285.41, 4280.39, 5, 7.9879999999999995, 7.99, 7.98, 5, 10.275875000000012, 10.279, 10.272, 120, 1487.863074999999, 1487.868, 1487.853, 120, 992.6674999999992, 992.68, 992.6, 60, 2.0, 2.0, 2.0, 60, 0.2100000000000003, 0.21, 0.21, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.3700000000000014, -2.37, -2.37, 50, -2.200000000000001, -2.2, -2.2, 30, 93.93333333333335, 94.1, 93.8, 30, 1968.0, 2001.0, 1935.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 1968.0, 1968.0, 1968.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1439216627036046, -3.13699070735817, -3.15085261804904, 12, -0.8593333333333334, -0.85, -0.87, 60, -1.470666666666666, -1.47, -1.49, 60, 0.14540161153846143, 0.145978, 0.144961, 520, 5.137363461538468, 5.158, 5.137, 520, -22.211961538461733, -22.1, -22.51, 520, -2.3, -2.3, -2.3, 2, 0.005, 0.01, 0.0, 2, 16.27, 16.27, 16.27, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5089476135539, 995.51730478246, 995.497247640425, 12, 995.0, 995.0, 995.0, 60, 96.75, 96.8, 96.7, 12, -2.5728333333333326, -2.57, -2.58, 60, -2.7000000000000015, -2.7, -2.7, 29, 96.75517241379305, 96.8, 96.7, 29, , , , , 2.1215834617614746, 360.0, 1.1, 599, 182.12158203125, 186.6, 176.89999999999998, 599, 8.52053422370619, 9.2, 7.8, 599, 8.211080551147461, 360.0, 1.1, 290, 188.21107482910156, 220.2, 176.89999999999998, 290, 5.826986312866211, 5.91368818283081, 5.67983198165894, 12, 40.39999771118164, 40.400000000000006, 40.400000000000006, 12, 39.450130462646484, 40.19999999999999, 37.19999999999999, 12, 352.29998779296875, 352.29999999999995, 352.29999999999995, 12, 354.29998779296875, 354.6, 354.0, 12, 236.82049560546875, 269.267452758766, 225.355632379159, 290, 56.82049560546875, 89.2674527587659, 45.3556323791593, 290, 234.3257293701172, 234.410049438477, 234.166320800781, 12, 269.4731750488281, 269.473188917845, 269.473188917845, 12, 268.49188232421875, 269.267452758766, 266.164586964715, 12, 220.54611206054688, 220.5461147637, 220.5461147637, 12, 222.6614990234375, 223.01955494317912, 222.303432394888, 12, 33.57122802734375, 43.4, 22.8, 600, 213.57122802734375, 223.4, 202.8, 600, 7.754833333333325, 9.2, 5.9, 600, 8.626896551724144, 9.2, 7.8, 290, 8.012131492707114, 8.04526279391426, 7.97022821576764, 12, 8.628458634790817, 9.09, 8.06, 289, 9.090000000000002, 9.09, 9.09, 12, 9.299999999999999, 9.3, 9.3, 12, 9.191666666666668, 9.2, 9.1, 12, 6.1000000000000005, 6.1, 6.1, 12, 8.506316039611088, 9.09635706124271, 7.67639310959964, 290, 7.890807665453544, 7.92265347610948, 7.85082092127679, 12, 8.50785204632929, 8.97130049769557, 7.93775437223118, 289, 8.968769202254547, 8.97130049769557, 8.96522538863712, 12, 9.176583292200002, 9.1765832922, 9.1765832922, 12, 9.086657691057043, 9.09635706124271, 8.9799646190147, 12, 5.97719147597221, 5.97719147597221, 5.97719147597221, 12, , , , , , , , , 106.58409118652344, 108.897, 103.938, 60, , , , , 74024.5, 74056.0, 73957.0, 60, 228.5, 228.5, 228.5, 541, 8936.437606056665, 8936.4381388, 8936.4370702, 60, 89.6072934342778, 89.6073023133333, 89.6072845033333, 60, 2639.615004175, 2639.8900485, 2639.3374715, 60, 26.660250069583324, 26.6648341416667, 26.655624525, 60, , , , , , , , , 105.68429565429688, 106.46, 105.09, 600, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 601, 74025.16988352746, 74057.1, 73957.1, 601, 0.6000000000000132, 0.6, 0.6, 1201, 227.90411376953125, 227.95, 227.87, 601, 227.90411376953125, 227.95, 227.87, 601, 0.0, 0.0, 0.0, 601, -0.0024292845257903512, 0.0, -0.01, 601, 1.0068833333333302, 1.26, 0.75, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.439239219633, 8936.439768, 8936.438724, 601, 89.60732065366054, 89.6073294666667, 89.6073120666667, 601, 2639.6925867720474, 2639.97366, 2639.410729, 601, 26.66154311286746, 26.6662276666667, 26.6568454833333, 601, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1201, 0.7403327787021686, 0.75, 0.74, 601, 0.0004991680532445926, 0.03, -0.04, 601, 0.07999999999999889, 0.08, 0.08, 601, 0.0007653910149750421, 0.04, -0.03, 601, 0.027454242928452572, 2.5, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4638333333333327, 0.5, 0.4, 600, 1.5, 1.5, 1.5, 1201, 0.0, -0.0, -0.0, 601, 0.00048252911813643893, 0.04, -0.04, 601, 0.24273833333333333, 0.2522, 0.2322, 60, , , , , , , , , , , , , , , , , 0.44955000000000006, 0.4671, 0.43, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5614401724137927, 2.56226, 2.56089, 58, 31.72860689655171, 31.7323, 31.7258, 58, 1439.0862586206897, 1439.134, 1439.059, 58, -1.2082344827586213, -1.1983, -1.2144, 58
2018-08-28 07:42:00, 4305.2880000000005, 4426.11, 4271.46, 5, 4313.281999999999, 4434.1, 4279.45, 5, 7.994, 8.0, 7.99, 5, 10.27043801652893, 10.279, 10.253, 121, 1487.8899833333335, 1487.906, 1487.861, 120, 992.6913333333338, 992.72, 992.6, 60, 2.0, 2.0, 2.0, 60, 0.2100000000000003, 0.21, 0.21, 60, -2.6916666666666664, -2.6, -2.7, 12, -2.3694000000000015, -2.34, -2.37, 50, -2.200000000000001, -2.2, -2.2, 30, 94.27666666666666, 94.3, 94.2, 30, 2050.0, 2066.0, 2034.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 1968.0, 1968.0, 1968.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.107919923148162, -3.00963916829488, -3.13699070735817, 12, -0.8546666666666672, -0.85, -0.87, 60, -1.4691666666666658, -1.46, -1.47, 60, 0.1464986449136276, 0.147257, 0.145875, 521, 5.137403071017281, 5.158, 5.137, 521, -22.229827255278504, -21.68, -22.51, 521, -2.3, -2.3, -2.3, 2, 0.005, 0.01, 0.0, 2, 16.27, 16.27, 16.27, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.523108437057, 995.54739038097, 995.43707603385, 12, 995.0, 995.0, 995.0, 60, 96.95, 97.0, 96.8, 12, -2.579, -2.57, -2.58, 60, -2.686666666666667, -2.6, -2.7, 30, 96.95, 97.0, 96.8, 30, , , , , 3.5840563774108887, 360.0, 1.1, 601, 183.5840606689453, 189.9, 176.29999999999995, 601, 7.790515806988375, 8.7, 7.0, 601, 8.203827857971191, 360.0, 1.1, 289, 188.20382690429688, 219.2, 176.29999999999995, 289, 5.647764682769775, 5.84483194351196, 5.48928451538086, 12, 40.31666946411133, 40.400000000000006, 40.19999999999999, 12, 40.20000076293945, 40.19999999999999, 40.19999999999999, 12, 352.29998779296875, 352.29999999999995, 352.29999999999995, 12, 354.9749755859375, 356.29999999999995, 354.6, 12, 236.8255157470703, 268.292209995789, 224.740719066021, 289, 56.82551956176758, 88.2922099957893, 44.7407190660212, 289, 234.1572265625, 234.350936889648, 234.012176513672, 12, 269.4021911621094, 269.473188917845, 269.3027584081145, 12, 269.2674560546875, 269.267452758766, 269.2674527587659, 12, 220.54611206054688, 220.5461147637001, 220.5461147637, 12, 223.3994140625, 224.7407190660212, 223.01955494317912, 12, 33.97704315185547, 43.1, 20.6, 601, 213.97703552246094, 223.1, 200.6, 601, 6.883361064891849, 8.6, 4.6, 601, 7.870588235294117, 8.7, 7.0, 289, 8.033887337382135, 8.04047701348083, 8.02466321243524, 12, 7.877586206896549, 8.55, 7.2, 290, 9.090000000000002, 9.09, 9.09, 12, 9.299999999999999, 9.3, 9.3, 12, 9.200000000000001, 9.2, 9.2, 12, 6.1000000000000005, 6.1, 6.1, 12, 7.74904043585346, 8.57688127142273, 6.87546344687518, 289, 7.91203282701341, 7.91857155610995, 7.90268200001117, 12, 7.756008494819622, 8.42576019753927, 7.07692542201625, 290, 8.971300497695568, 8.97130049769557, 8.97130049769557, 12, 9.176583292200002, 9.1765832922, 9.1765832922, 12, 9.096357061242712, 9.09635706124271, 9.09635706124271, 12, 5.97719147597221, 5.97719147597221, 5.97719147597221, 12, , , , , , , , , 106.5443115234375, 109.692, 104.275, 60, , , , , 74124.5, 74156.0, 74057.0, 60, 228.5, 228.5, 228.5, 540, 8936.436505638336, 8936.4370526, 8936.4359619, 60, 89.60727509397222, 89.60728421, 89.6072660316667, 60, 2640.1758441183338, 2640.4541436, 2639.8992751, 60, 26.66959740197222, 26.6742357266667, 26.6649879183333, 60, , , , , , , , , 105.7686996459961, 106.68, 104.94, 601, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 74125.28751666653, 74157.11, 74057.2, 600, 0.6000000000000132, 0.6, 0.6, 1201, 227.8979034423828, 227.93, 227.86, 600, 227.8979034423828, 227.93, 227.86, 600, 0.0, 0.0, 0.0, 600, 0.00638333333333327, 0.01, -0.0, 600, 0.813477537437602, 0.91, 0.66, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.43820725333, 8936.438726, 8936.437672, 600, 89.60730345422218, 89.6073121, 89.6072945333333, 600, 2640.25840519, 2640.540801, 2639.974859, 600, 26.67097341983334, 26.6756800166667, 26.66624765, 600, , , , , 12.0, 12.0, 12.0, 601, 1.5999999999999661, 1.6, 1.6, 1201, 0.7400500000000059, 0.75, 0.74, 600, 0.00014999999999999996, 0.04, -0.04, 600, 0.07989999999999889, 0.08, 0.07, 600, 5.000000000000034e-05, 0.04, -0.04, 600, 0.017166666666666636, 2.8, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4740432612312821, 0.5, 0.4, 601, 1.5, 1.5, 1.5, 1201, 0.0, 0.0, 0.0, 600, 0.0005333333333333335, 0.05, -0.04, 600, 0.24393666666666666, 0.2506, 0.2391, 60, , , , , , , , , , , , , , , , , 0.45177, 0.4641, 0.4427, 60, -0.14583333333333334, -0.02, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5615426315789467, 2.56248, 2.56086, 57, 31.729105263157898, 31.7329, 31.725, 57, 1439.09098245614, 1439.15, 1439.045, 57, -1.2073824561403506, -1.1948, -1.2175, 57
2018-08-28 07:43:00, 4274.998333333333, 4279.49, 4269.37, 6, 4282.986666666667, 4287.47, 4277.37, 6, 7.988333333333334, 8.0, 7.98, 6, 10.264058333333328, 10.274, 10.251, 120, 1487.8522809917354, 1487.903, 1487.811, 121, 992.6841666666674, 992.74, 992.63, 60, 2.0, 2.0, 2.0, 60, 0.22466666666666693, 0.23, 0.21, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.3412000000000024, -2.34, -2.37, 50, -2.200000000000001, -2.2, -2.2, 29, 94.10689655172413, 94.3, 94.0, 29, 1328.0, 2099.0, 557.0, 4, 557.5, 820.0, 295.0, 4, 2001.0, 2001.0, 2001.0, 1, 820.0, 820.0, 820.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 1968.0, 1968.0, 1968.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9658924342404642, -2.9405903137926, -3.00963916829488, 12, -0.8516666666666673, -0.85, -0.87, 60, -1.4693333333333325, -1.46, -1.47, 60, 0.14812748560460656, 0.149219, 0.147158, 521, 5.1373627639155535, 5.158, 5.137, 521, -22.226698656430152, -22.1, -22.51, 521, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 0.0, 0.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5226463245089, 995.546835905228, 995.466607211401, 12, 995.0, 995.0, 995.0, 60, 97.31666666666666, 97.5, 97.0, 12, -2.5719999999999965, -2.55, -2.58, 60, -2.5999999999999996, -2.6, -2.6, 29, 97.3241379310345, 97.5, 97.0, 29, , , , , 1.9826034307479858, 360.0, 1.1, 598, 181.98260498046875, 195.6, 174.0, 598, 7.031772575250845, 7.8, 6.1, 598, 12.41386890411377, 360.0, 1.1, 289, 192.4138641357422, 217.1, 174.0, 289, 6.086854934692383, 6.4066858291626, 5.82282400131226, 11, 40.20000076293945, 40.19999999999999, 40.19999999999999, 11, 39.381813049316406, 40.19999999999999, 39.19999999999999, 11, 352.29998779296875, 352.29999999999995, 352.29999999999995, 11, 355.1181945800781, 356.29999999999995, 354.0, 11, 241.12486267089844, 266.180827791649, 222.387519426038, 289, 61.1248664855957, 86.1808277916488, 42.3875194260377, 289, 234.61953735351562, 234.931045532227, 234.347686767578, 11, 269.3027648925781, 269.3027584081145, 269.3027584081145, 11, 268.4695129394531, 269.2674527587659, 268.292209995789, 11, 220.54611206054688, 220.5461147637001, 220.5461147637001, 11, 223.5283203125, 224.7407190660212, 222.387519426038, 11, 30.065210342407227, 40.9, 20.6, 600, 210.06521606445312, 220.9, 200.6, 600, 6.716833333333333, 7.9, 4.5, 600, 7.184083044982695, 8.0, 6.3, 289, 7.980161063197175, 8.02703729281769, 7.9425855513308, 11, 7.194344133375272, 8.08, 6.53, 289, 9.090000000000002, 9.09, 9.09, 11, 9.299999999999999, 9.3, 9.3, 11, 8.981818181818182, 9.2, 8.7, 11, 6.1000000000000005, 6.1, 6.1, 11, 7.065163261064532, 7.87513997134771, 6.1865620515979, 289, 7.857936599198897, 7.90419697414922, 7.82027619549865, 11, 7.075219342841191, 7.95465919348027, 6.41574658940615, 289, 8.971300497695568, 8.97130049769557, 8.97130049769557, 11, 9.176583292200002, 9.1765832922, 9.1765832922, 11, 8.860502837476664, 9.09635706124271, 8.57688127142273, 11, 5.9771914759722105, 5.97719147597221, 5.97719147597221, 11, 1.277, 1.277, 1.277, 1, , , , , 106.53155517578125, 108.642, 104.426, 60, , , , , 74224.5, 74256.0, 74157.0, 60, 228.5, 228.5, 228.5, 540, 8936.435401161665, 8936.4359438, 8936.4348527, 60, 89.60725668602777, 89.60726573, 89.607247545, 60, 2640.742674243332, 2641.0207898, 2640.4635774, 60, 26.679044570722226, 26.68367983, 26.6743929566667, 60, , , , , , , , , 105.77791595458984, 106.37, 104.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 74225.29333333326, 74257.11, 74157.21, 600, 0.6000000000000132, 0.6, 0.6, 1201, 227.8685302734375, 227.89, 227.84, 601, 227.8685302734375, 227.89, 227.84, 601, 0.0, 0.0, 0.0, 601, -0.0029783693843594035, 0.01, -0.01, 601, 0.6706833333333314, 0.89, 0.44, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.43712995, 8936.437672, 8936.436589, 600, 89.60728549916666, 89.6072945333333, 89.6072764833333, 600, 2640.820690796667, 2641.098456, 2640.54174, 600, 26.680344846611124, 26.6849742666667, 26.6756956666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1201, 0.7400000000000058, 0.74, 0.74, 601, 3.3277870216306106e-05, 0.04, -0.04, 601, 0.07966722129783589, 0.08, 0.07, 601, -0.0008319467554076543, 0.04, -0.04, 601, -0.005490848585690521, 2.2, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4828333333333335, 0.5, 0.4, 600, 1.5, 1.5, 1.5, 1201, 0.0, 0.0, 0.0, 601, -3.327787021630616e-05, 0.04, -0.04, 601, 0.24397166666666664, 0.2516, 0.2382, 60, , , , , , , , , , , , , , , , , 0.4518416666666666, 0.466, 0.4411, 60, 0.03783333333333332, 0.19, -0.03, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561106724137932, 2.56163, 2.56057, 58, 31.72918965517241, 31.7337, 31.7272, 58, 1439.064034482758, 1439.088, 1439.036, 58, -1.2130672413793107, -1.2086, -1.2185, 58
2018-08-28 07:44:00, 4318.825, 4474.89, 4271.41, 6, 4326.8099999999995, 4482.87, 4279.39, 6, 7.985, 7.99, 7.98, 6, 10.273816666666676, 10.277, 10.271, 120, 1487.8700666666675, 1487.894, 1487.843, 120, 992.6924999999992, 992.71, 992.66, 60, 2.0, 2.0, 2.0, 60, 0.22533333333333375, 0.23, 0.21, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.3406000000000025, -2.34, -2.37, 50, -2.200000000000001, -2.2, -2.2, 30, 94.51999999999998, 94.6, 94.4, 30, 1279.0, 2001.0, 557.0, 4, 557.5, 820.0, 295.0, 4, 2034.0, 2034.0, 2034.0, 1, 820.0, 820.0, 820.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 1968.0, 1968.0, 1968.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.961274458613777, -2.9405903137926, -2.968171972427, 12, -0.8503333333333342, -0.85, -0.87, 60, -1.470499999999999, -1.46, -1.49, 60, 0.1501749426386233, 0.151245, 0.149129, 523, 5.137401529636718, 5.158, 5.137, 523, -22.205793499044187, -21.68, -22.51, 523, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 35.5, 71.0, 0.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5301214209667, 995.546835663163, 995.496692838271, 12, 995.0, 995.0, 995.0, 60, 97.34999999999998, 97.5, 97.3, 12, -2.556333333333334, -2.55, -2.57, 60, -2.5999999999999996, -2.6, -2.6, 30, 97.35666666666665, 97.5, 97.3, 30, , , , , 3.1488308906555176, 360.0, 1.1, 602, 183.14883422851562, 192.4, 172.29999999999995, 602, 7.015780730897014, 8.1, 5.8, 602, 17.440250396728516, 360.0, 1.4, 288, 197.44024658203125, 218.3, 174.0, 288, 6.862934589385986, 7.27981805801392, 6.41827535629272, 12, 40.20000076293945, 40.19999999999999, 40.19999999999999, 12, 38.85000228881836, 39.19999999999999, 38.099999999999994, 12, 352.29998779296875, 352.29999999999995, 352.29999999999995, 12, 354.0, 354.0, 354.0, 12, 246.23556518554688, 267.3572910655, 222.39352033192, 288, 66.23555755615234, 87.3572910655002, 42.3935203319199, 288, 235.4125213623047, 235.846618652344, 234.953033447266, 12, 269.3027648925781, 269.3027584081145, 269.3027584081145, 12, 267.8484802246094, 268.292209995789, 266.180827791649, 12, 220.54611206054688, 220.5461147637001, 220.5461147637001, 12, 222.38751220703125, 222.387519426038, 222.387519426038, 12, 30.247785568237305, 39.9, 21.6, 600, 210.24778747558594, 219.9, 201.6, 600, 6.890000000000004, 8.4, 5.3, 600, 7.246527777777778, 8.4, 6.3, 288, 7.90714475106445, 7.93510711817553, 7.89080221300137, 12, 7.249485479797976, 8.08, 6.52, 288, 9.090000000000002, 9.09, 9.09, 12, 9.299999999999999, 9.3, 9.3, 12, 8.591666666666667, 8.7, 8.4, 12, 6.1000000000000005, 6.1, 6.1, 12, 7.129890043283611, 8.2950445288541, 6.17686974754319, 288, 7.786281792894287, 7.81342581157436, 7.7700865072678, 12, 7.132920013121675, 7.96955943156256, 6.39659359270662, 288, 8.971300497695568, 8.97130049769557, 8.97130049769557, 12, 9.176583292200002, 9.1765832922, 9.1765832922, 12, 8.471416893181866, 8.57688127142273, 8.29478856182963, 12, 5.97719147597221, 5.97719147597221, 5.97719147597221, 12, , , , , , , , , 106.40953063964844, 109.01, 103.94, 60, , , , , 74324.5, 74356.0, 74257.0, 60, 228.5, 228.5, 228.5, 541, 8936.434290200003, 8936.4348348, 8936.4337423, 60, 89.60723817, 89.6072472466667, 89.6072290383333, 60, 2641.3100459949997, 2641.5891991, 2641.0304082, 60, 26.688500766583335, 26.6931533183333, 26.6838401366667, 60, , , , , , , , , 105.74630737304688, 106.4, 104.86, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 599, 74325.2402170283, 74357.01, 74257.21, 599, 0.6000000000000132, 0.6, 0.6, 1197, 227.87265014648438, 227.89, 227.85, 598, 227.87265014648438, 227.89, 227.85, 598, 0.0, 0.0, 0.0, 598, -0.004682274247491612, -0.0, -0.01, 598, 0.3332554257095142, 0.49, 0.16, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8936.436005442407, 8936.436587, 8936.435417, 599, 89.60726675737338, 89.60727645, 89.60725695, 599, 2641.379512978295, 2641.661258, 2641.099083, 599, 26.689658549638295, 26.6943543, 26.6849847166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1197, 0.7400501672240861, 0.75, 0.74, 598, 0.0006187290969899668, 0.03, -0.04, 598, 0.07983277591973134, 0.08, 0.07, 598, 0.00046822742474916383, 0.04, -0.04, 598, 0.015050167224080256, 2.8, -2.1, 598, 0.0, 0.0, 0.0, 598, 0.20066777963272314, 0.3, 0.2, 599, 0.48848080133555977, 0.5, 0.4, 599, 1.5, 1.5, 1.5, 1197, 0.0, -0.0, -0.0, 598, -3.344481605351156e-05, 0.05, -0.04, 598, 0.24445999999999996, 0.2516, 0.2363, 60, , , , , , , , , , , , , , , , , 0.4527383333333334, 0.466, 0.4377, 60, 0.08199999999999993, 0.2, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561618448275862, 2.56246, 2.56105, 58, 31.731763793103447, 31.7366, 31.7277, 58, 1439.087206896552, 1439.131, 1439.052, 58, -1.208936206896552, -1.2004, -1.2163, 58
2018-08-28 07:45:00, 4415.505, 4581.14, 4275.38, 6, 4423.496666666667, 4589.13, 4283.38, 6, 7.991666666666667, 8.0, 7.99, 6, 10.27544999999999, 10.278, 10.271, 120, 1487.8149249999997, 1487.843, 1487.799, 120, 992.6856666666666, 992.69, 992.68, 60, 2.0, 2.0, 2.0, 60, 0.2100000000000003, 0.21, 0.21, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.3460000000000023, -2.34, -2.37, 50, -2.200000000000001, -2.2, -2.2, 30, 94.10999999999999, 94.5, 93.6, 30, 1262.5, 1968.0, 557.0, 4, 524.5, 754.0, 295.0, 4, 2001.0, 2001.0, 2001.0, 1, 754.0, 754.0, 754.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 1968.0, 1968.0, 1968.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9693322471907266, -2.9405903137926, -2.99580410908231, 12, -0.8495000000000009, -0.84, -0.85, 60, -1.4696666666666658, -1.46, -1.47, 60, 0.15242074999999994, 0.15374, 0.151182, 520, 5.137767307692314, 5.158, 5.137, 520, -22.244192307692504, -21.68, -22.51, 520, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5217641356543, 995.526778475334, 995.516749784977, 12, 995.0, 995.0, 995.0, 60, 97.29166666666667, 97.5, 97.1, 12, -2.553333333333332, -2.55, -2.57, 60, -2.5999999999999996, -2.6, -2.6, 30, 97.27999999999996, 97.5, 97.1, 30, , , , , 2.0691614151000977, 360.0, 1.1, 599, 182.0691680908203, 189.1, 174.89999999999998, 599, 7.782804674457441, 8.9, 6.2, 599, 20.044248580932617, 360.0, 1.1, 290, 200.04425048828125, 219.4, 176.29999999999995, 290, 7.945124626159668, 8.48362255096436, 7.49872016906738, 12, 40.20000076293945, 40.19999999999999, 40.19999999999999, 12, 39.0, 39.400000000000006, 38.80000000000001, 12, 352.6499938964844, 352.9, 352.29999999999995, 12, 354.0, 354.0, 354.0, 12, 248.85098266601562, 268.446392692376, 224.740301782953, 290, 68.85099029541016, 88.446392692376, 44.7403017829526, 290, 236.51974487304688, 237.073638916016, 236.067245483398, 12, 269.296875, 269.3027584081145, 269.2674527587659, 12, 268.1058349609375, 268.446392692376, 267.935571850289, 12, 220.91207885742188, 221.173471631199, 220.5461147637001, 12, 222.39051818847656, 222.39352033192, 222.387519426038, 12, 33.6334114074707, 42.6, 22.5, 601, 213.62762451171875, 222.6, 202.5, 600, 7.6670000000000025, 9.5, 5.9, 600, 7.992413793103441, 9.5, 6.3, 290, 7.941221458477688, 8.00692281066107, 7.89141571478018, 12, 7.985555206039624, 9.25, 6.4, 289, 9.156666666666668, 9.25, 9.09, 12, 9.383333333333333, 9.5, 9.3, 12, 9.066666666666666, 9.5, 8.4, 12, 6.166666666666667, 6.3, 6.1, 12, 7.878504999126437, 9.39508264601565, 6.17345145417669, 290, 7.822431351016092, 7.88903485241145, 7.77106565283408, 12, 7.871467140513805, 9.14587225756614, 6.28980650218388, 289, 9.044564634314229, 9.14587225756614, 8.97130049769557, 12, 9.269272533123633, 9.39508264601565, 9.1765832922, 12, 8.954862363924049, 9.39508264601565, 8.2950445288541, 12, 6.045615551786991, 6.17345145417669, 5.97719147597221, 12, , , , , , , , , 106.26009368896484, 108.176, 104.246, 60, , , , , 74424.5, 74456.0, 74357.0, 60, 228.5, 228.5, 228.5, 540, 8936.433181786668, 8936.4337238, 8936.4326466, 60, 89.60721969644446, 89.60722873, 89.6072107766667, 60, 2641.879512435, 2642.1586252, 2641.5986786, 60, 26.69799187391667, 26.7026437533333, 26.69331131, 60, , , , , , , , , 105.63549041748047, 106.33, 104.92, 599, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 74425.1266666666, 74457.01, 74357.11, 600, 0.6000000000000132, 0.6, 0.6, 1199, 227.8723907470703, 227.9, 227.83, 600, 227.8723907470703, 227.9, 227.83, 600, 0.0, 0.0, 0.0, 600, 0.0024666666666666687, 0.01, -0.0, 600, 0.03038333333333331, 0.18, -0.18, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.434844800004, 8936.435415, 8936.434291, 600, 89.60724741333331, 89.6072569166667, 89.6072381833333, 600, 2641.952278346665, 2642.238494, 2641.662212, 600, 26.6992046391111, 26.7039749, 26.6943702, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1199, 0.7400166666666724, 0.75, 0.74, 600, -0.000533333333333333, 0.04, -0.04, 600, 0.07983333333333226, 0.08, 0.07, 600, -0.0005000000000000001, 0.04, -0.03, 600, 0.00933333333333335, 2.4, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4804674457429044, 0.5, 0.4, 599, 1.5, 1.5, 1.5, 1199, 0.0, 0.0, 0.0, 600, 3.3333333333333315e-05, 0.04, -0.03, 600, 0.244745, 0.2548, 0.2392, 60, , , , , , , , , , , , , , , , , 0.4532699999999998, 0.4719, 0.4429, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5612800000000004, 2.56198, 2.56064, 58, 31.72990517241379, 31.7326, 31.7279, 58, 1439.0723620689655, 1439.115, 1439.036, 58, -1.2115137931034479, -1.2024, -1.2188, 58
2018-08-28 07:46:00, 4275.171666666667, 4283.17, 4264.43, 6, 4283.168333333334, 4291.17, 4272.43, 6, 7.996666666666667, 8.0, 7.99, 6, 10.270591666666649, 10.273, 10.268, 120, 1487.796758333333, 1487.82, 1487.763, 120, 992.6698333333336, 992.69, 992.58, 60, 2.0, 2.0, 2.0, 60, 0.2026666666666665, 0.21, 0.2, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.3406000000000025, -2.34, -2.37, 50, -2.200000000000001, -2.2, -2.2, 30, 93.59666666666665, 93.7, 93.5, 30, 2017.5, 2034.0, 2001.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 1968.0, 1968.0, 1968.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0443095032281593, -2.99580410908231, -3.07900536663408, 12, -0.8498333333333342, -0.84, -0.85, 60, -1.4719999999999989, -1.47, -1.49, 60, 0.15474360229445522, 0.155676, 0.153682, 523, 5.1372409177820355, 5.158, 5.137, 523, -22.197208413002116, -22.1, -22.51, 523, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5058854203202, 995.526778350512, 995.416463894735, 12, 995.0, 995.0, 995.0, 60, 96.75, 97.1, 96.5, 12, -2.563999999999996, -2.55, -2.57, 60, -2.5999999999999996, -2.6, -2.6, 30, 96.73999999999998, 97.1, 96.5, 30, , , , , 3.0466384887695312, 360.0, 1.1, 601, 183.04664611816406, 195.1, 176.0, 601, 8.287188019966717, 9.6, 6.9, 601, 8.221633911132812, 360.0, 1.1, 288, 188.2216339111328, 219.0, 176.0, 288, 8.643976211547852, 8.99618053436279, 8.48671817779541, 12, 40.20000076293945, 40.19999999999999, 40.19999999999999, 12, 39.39999771118164, 39.400000000000006, 39.400000000000006, 12, 354.0, 354.0, 354.0, 12, 354.6666259765625, 356.0, 354.0, 12, 236.84156799316406, 268.070260000176, 224.441589884189, 288, 56.84157180786133, 88.0702600001757, 44.4415898841893, 288, 237.25384521484375, 237.619018554688, 237.094970703125, 12, 269.2674560546875, 269.267452758766, 269.267452758766, 12, 268.4463806152344, 268.446392692376, 268.446392692376, 12, 222.30343627929688, 222.303432394888, 222.303432394888, 12, 223.2468719482422, 224.44158988418928, 222.39352033192, 12, 35.04526901245117, 44.7, 21.8, 600, 215.04869079589844, 224.7, 201.8, 601, 7.283527454242935, 8.8, 3.9, 601, 8.325347222222224, 9.6, 7.0, 288, 8.02081541987777, 8.02661596958169, 8.01058823529407, 12, 8.307886127713115, 9.28, 7.13, 289, 9.275, 9.28, 9.25, 12, 9.58333333333333, 9.6, 9.5, 12, 9.58333333333333, 9.6, 9.5, 12, 6.299999999999998, 6.3, 6.3, 12, 8.204256107388675, 9.47682522019989, 6.8743647484502, 288, 7.899840115783941, 7.90467712116042, 7.89030495488278, 12, 8.18711383074625, 9.15539949150273, 7.0133169139833, 289, 9.153811619179967, 9.15539949150273, 9.14587225756614, 12, 9.463201457835849, 9.47682522019989, 9.39508264601565, 12, 9.463201457835849, 9.47682522019989, 9.39508264601565, 12, 6.17345145417669, 6.17345145417669, 6.17345145417669, 12, , , , , , , , , 106.30294799804688, 107.739, 103.476, 60, , , , , 74524.5, 74556.0, 74457.0, 60, 228.5, 228.5, 228.5, 540, 8936.432092838335, 8936.4326282, 8936.4315666, 60, 89.60720154730555, 89.60721047, 89.6071927766667, 60, 2642.4459888033334, 2642.724136, 2642.1680644, 60, 26.707433146722227, 26.7120689333333, 26.7028010733333, 60, , , , , , , , , 105.70562744140625, 106.74, 104.91, 601, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 74525.12750000003, 74557.02, 74457.11, 600, 0.6000000000000132, 0.6, 0.6, 1202, 227.91929626464844, 227.96, 227.87, 601, 227.91929626464844, 227.96, 227.87, 600, 0.0, 0.0, 0.0, 600, 0.005516666666666622, 0.01, 0.0, 600, -0.2945999999999996, -0.13, -0.45, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.433750381673, 8936.43429, 8936.433212, 600, 89.60722917302776, 89.6072381666667, 89.6072202, 600, 2642.5178623383335, 2642.794703, 2642.239446, 600, 26.708631038972236, 26.71324505, 26.7039907666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.599999999999966, 1.6, 1.6, 1202, 0.7400166666666724, 0.75, 0.74, 600, 0.00044999999999999966, 0.04, -0.04, 600, 0.07999999999999889, 0.08, 0.08, 600, 0.00026666666666666657, 0.04, -0.03, 600, 0.03610648918469215, 2.3, -2.1, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4825291181364402, 0.5, 0.4, 601, 1.5, 1.5, 1.5, 1202, 0.0, 0.0, 0.0, 600, 0.0006333333333333335, 0.04, -0.04, 600, 0.24392499999999998, 0.2494, 0.2364, 60, , , , , , , , , , , , , , , , , 0.4517516666666667, 0.4619, 0.4378, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561562807017543, 2.5623, 2.56069, 57, 31.730064912280696, 31.7343, 31.7274, 57, 1439.0891578947374, 1439.132, 1439.042, 57, -1.208043859649123, -1.1993, -1.2173, 57
2018-08-28 07:47:00, 4300.934, 4356.03, 4275.06, 5, 4308.924, 4364.02, 4283.05, 5, 7.99, 7.99, 7.99, 5, 10.272808333333325, 10.275, 10.271, 120, 1487.7929750000005, 1487.811, 1487.768, 120, 992.6834999999999, 992.7, 992.62, 60, 2.0, 2.0, 2.0, 60, 0.19766666666666655, 0.2, 0.19, 60, -2.608333333333334, -2.6, -2.7, 12, -2.3232000000000017, -2.31, -2.34, 50, -2.200000000000001, -2.2, -2.2, 30, 93.81666666666666, 94.1, 93.5, 30, 540.5, 557.0, 524.0, 4, 458.5, 557.0, 360.0, 4, 2115.5, 2132.0, 2099.0, 2, 524.5, 754.0, 295.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 1968.0, 1968.0, 1968.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.044504341693417, -3.02348692111252, -3.12314153031798, 12, -0.850333333333334, -0.85, -0.87, 60, -1.4726666666666657, -1.47, -1.49, 60, 0.15696778310940498, 0.158363, 0.155585, 521, 5.137040307101735, 5.158, 5.137, 521, -22.17151631477947, -21.68, -22.51, 521, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5218100655294, 995.537361105265, 995.48666378811, 12, 995.0, 995.0, 995.0, 60, 96.80833333333332, 96.9, 96.6, 12, -2.575166666666667, -2.57, -2.58, 60, -2.6066666666666665, -2.6, -2.7, 30, 96.81000000000004, 96.9, 96.6, 30, , , , , 8.724949836730957, 14.8, 1.1, 600, 188.72494506835938, 194.8, 181.1, 600, 7.83166666666667, 9.2, 6.7, 600, 12.81059455871582, 40.7, 1.1, 290, 192.8105926513672, 220.7, 181.1, 290, 9.367437362670898, 9.78311538696289, 9.00326347351074, 11, 40.29090881347656, 40.69999999999999, 40.19999999999999, 11, 39.69089889526367, 40.69999999999999, 39.400000000000006, 11, 354.0, 354.0, 354.0, 11, 356.0, 356.0, 356.0, 11, 241.511962890625, 269.837798787676, 229.616049204265, 290, 61.511966705322266, 89.8377987876761, 49.6160492042648, 290, 237.99810791015625, 238.420547485352, 237.625442504883, 11, 269.37115478515625, 269.837798787676, 269.267452758766, 11, 268.8239440917969, 269.8377987876761, 268.446392692376, 11, 222.30343627929688, 222.303432394888, 222.303432394888, 11, 224.44158935546875, 224.44158988418928, 224.44158988418928, 11, 36.024112701416016, 42.5, 28.6, 600, 216.02410888671875, 222.5, 208.6, 600, 6.897666666666657, 8.9, 4.8, 600, 7.895862068965526, 9.2, 7.0, 290, 8.007782475953144, 8.03023175371839, 7.98521979923845, 11, 7.903821956590126, 9.01818181818182, 7.11, 289, 9.28, 9.28, 9.28, 11, 9.599999999999998, 9.6, 9.6, 11, 9.599999999999998, 9.6, 9.6, 11, 6.299999999999998, 6.3, 6.3, 11, 7.775048512873207, 9.07496901215378, 6.87135170344308, 290, 7.886903007009682, 7.90958652891855, 7.86458687523739, 11, 7.782968078373209, 8.89581561869776, 6.98779223188743, 289, 9.155399491502731, 9.15539949150273, 9.15539949150273, 11, 9.476825220199888, 9.47682522019989, 9.47682522019989, 11, 9.476825220199888, 9.47682522019989, 9.47682522019989, 11, 6.173451454176691, 6.17345145417669, 6.17345145417669, 11, , , , , , , , , 106.16325378417969, 108.462, 103.73, 60, , , , , 74624.5, 74656.0, 74557.0, 60, 228.5, 228.5, 228.5, 540, 8936.431028121666, 8936.4315494, 8936.430508, 60, 89.60718380202773, 89.60719249, 89.6071751333333, 60, 2643.012414583334, 2643.2920112, 2642.7335865, 60, 26.716873576388892, 26.72153352, 26.7122264416667, 60, , , , , , , , , 105.81861877441406, 106.45, 105.32, 600, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 601, 74625.18953410999, 74657.12, 74557.11, 601, 0.6000000000000132, 0.6, 0.6, 1200, 227.94798278808594, 227.97, 227.92, 600, 227.94793701171875, 227.97, 227.92, 601, 0.0, 0.0, 0.0, 601, 0.0007154742096505827, 0.01, -0.0, 601, -0.584742096505822, -0.35, -0.86, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.432627572374, 8936.43321, 8936.43204, 601, 89.60721045953956, 89.6072201666667, 89.6072006666667, 601, 2643.0759540016634, 2643.358875, 2642.795671, 601, 26.7179325666944, 26.7226479166667, 26.7132611833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5999999999999661, 1.6, 1.6, 1200, 0.7400000000000058, 0.74, 0.74, 601, -0.00018302828618968364, 0.04, -0.03, 601, 0.07999999999999889, 0.08, 0.08, 601, 0.0005158069883527455, 0.04, -0.04, 601, -0.024999999999999998, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.49816666666666626, 0.5, 0.4, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 601, -0.0002662229617304493, 0.04, -0.04, 601, 0.24491166666666675, 0.2518, 0.2368, 60, , , , , , , , , , , , , , , , , 0.45357499999999984, 0.4664, 0.4385, 60, -0.010833333333333335, 0.0, -0.06, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561559310344827, 2.56253, 2.56094, 58, 31.728848275862063, 31.733, 31.7271, 58, 1439.092775862069, 1439.151, 1439.055, 58, -1.2069482758620689, -1.1949, -1.2148, 58
2018-08-28 07:48:00, 4282.713333333334, 4321.81, 4273.82, 6, 4290.708333333333, 4329.81, 4281.82, 6, 7.995000000000001, 8.0, 7.99, 6, 10.270933333333337, 10.274, 10.268, 120, 1487.7776166666663, 1487.79, 1487.764, 120, 992.6934999999997, 992.72, 992.62, 60, 2.0, 2.0, 2.0, 60, 0.18999999999999997, 0.19, 0.19, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.3376000000000023, -2.31, -2.34, 50, -2.16896551724138, -2.1, -2.2, 29, 93.95172413793107, 94.1, 93.8, 29, 524.0, 524.0, 524.0, 4, 540.5, 557.0, 524.0, 4, 2165.0, 2165.0, 2165.0, 2, 737.5, 754.0, 721.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 1968.0, 1968.0, 1968.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.038505617509328, -3.02348692111252, -3.05122060705384, 12, -0.8516666666666676, -0.85, -0.87, 60, -1.4746666666666661, -1.47, -1.49, 60, 0.15913443269230765, 0.160267, 0.155418, 520, 5.137080769230777, 5.158, 5.137, 520, -22.14463461538482, -17.12, -22.51, 520, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.528449452735, 995.556863714028, 995.466606624323, 12, 995.0, 995.0, 995.0, 60, 96.79166666666669, 96.9, 96.7, 12, -2.5746666666666633, -2.57, -2.58, 60, -2.5999999999999996, -2.6, -2.6, 29, 96.7931034482759, 96.9, 96.7, 29, , , , , 7.880630970001221, 360.0, 1.1, 598, 187.88063049316406, 196.4, 177.39999999999998, 598, 7.408026755852843, 9.1, 6.4, 598, 13.996557235717773, 360.0, 1.1, 289, 193.99655151367188, 218.0, 180.0, 289, 10.140328407287598, 10.5665607452393, 9.82488346099854, 12, 40.70000076293945, 40.69999999999999, 40.69999999999999, 12, 40.70000076293945, 40.69999999999999, 40.69999999999999, 12, 354.0, 354.0, 354.0, 12, 357.466552734375, 359.70000000000005, 356.0, 12, 242.64736938476562, 267.103464799993, 228.5, 288, 62.64737319946289, 87.1034647999929, 48.5, 288, 238.794921875, 239.242782592773, 238.472427368164, 12, 269.8377990722656, 269.837798787676, 269.837798787676, 12, 269.8377990722656, 269.8377987876761, 269.837798787676, 12, 222.30343627929688, 222.303432394888, 222.303432394888, 12, 226.12391662597656, 228.1952897867232, 224.44158988418928, 12, 36.33518981933594, 47.9, 22.3, 598, 216.33518981933594, 227.9, 202.3, 598, 6.517391304347825, 8.3, 5.2, 598, 7.521107266435988, 9.1, 6.7, 289, 7.963208892047614, 7.9847058823529, 7.9362755278643, 12, 7.529499842717845, 8.91, 6.84545454545454, 289, 9.28, 9.28, 9.28, 12, 9.599999999999998, 9.6, 9.6, 12, 9.300000000000002, 9.6, 9.2, 12, 6.299999999999998, 6.3, 6.3, 12, 7.400696329791815, 8.97457892122994, 6.57308736779538, 288, 7.842796467013322, 7.86432754201825, 7.81660439992275, 12, 7.40875748064362, 8.78450156405817, 6.71935133920462, 289, 9.155399491502731, 9.15539949150273, 9.15539949150273, 12, 9.476825220199888, 9.47682522019989, 9.47682522019989, 12, 9.17546872805501, 9.47682522019989, 9.07496901215378, 12, 6.17345145417669, 6.17345145417669, 6.17345145417669, 12, , , , , 0.938, 0.938, 0.938, 1, 106.23860168457031, 108.251, 104.589, 60, , , , , 74724.5, 74756.0, 74657.0, 60, 228.5, 228.5, 228.5, 539, 8936.429964186666, 8936.430491, 8936.4294247, 60, 89.60716606977776, 89.60717485, 89.6071570783333, 60, 2643.581965556666, 2643.8609716, 2643.3015998, 60, 26.726366092611105, 26.7310161933333, 26.72169333, 60, , , , , , , , , 105.88150024414062, 106.62, 105.14, 600, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 599, 74725.25021702854, 74757.02, 74657.22, 599, 0.6000000000000132, 0.6, 0.6, 1199, 227.94583129882812, 227.97, 227.92, 599, 227.94583129882812, 227.97, 227.92, 599, 0.0, 0.0, 0.0, 599, 0.00514190317195322, 0.01, 0.0, 599, -1.0298664440734495, -0.86, -1.15, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.431430792994, 8936.432035, 8936.430849, 599, 89.6071905132165, 89.6072005833333, 89.6071808166667, 599, 2643.6435306544254, 2643.929589, 2643.359822, 599, 26.72739217757375, 26.7321598166667, 26.7226637, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1199, 0.7400000000000058, 0.74, 0.74, 599, -0.000851419031719533, 0.04, -0.04, 599, 0.07999999999999889, 0.08, 0.08, 599, -0.0003171953255425704, 0.03, -0.05, 599, 0.017863105175292156, 2.6, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4953333333333336, 0.5, 0.4, 600, 1.5, 1.5, 1.5, 1199, 0.0, 0.0, 0.0, 599, 0.00028380634390651123, 0.04, -0.04, 599, 0.2457066666666666, 0.2545, 0.237, 60, , , , , , , , , , , , , , , , , 0.45503, 0.4713, 0.4388, 60, -0.008, -0.0, -0.1, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561533620689655, 2.56201, 2.56116, 58, 31.728646551724136, 31.7323, 31.7262, 58, 1439.0918620689656, 1439.125, 1439.07, 58, -1.2070620689655178, -1.1997, -1.2115, 58
2018-08-28 07:49:00, 4400.345, 4633.86, 4266.5, 4, 4408.3275, 4641.84, 4274.49, 4, 7.982500000000001, 7.99, 7.98, 4, 10.270774999999984, 10.273, 10.269, 120, 1487.768141666667, 1487.789, 1487.751, 120, 992.703666666667, 992.72, 992.61, 60, 2.0, 2.0, 2.0, 60, 0.1826666666666665, 0.19, 0.18, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.355600000000001, -2.34, -2.37, 50, -2.200000000000001, -2.2, -2.2, 30, 93.99666666666671, 94.2, 93.8, 30, 492.0, 492.0, 492.0, 4, 540.5, 557.0, 524.0, 4, 2558.5, 2591.0, 2526.0, 2, 376.5, 393.0, 360.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 1968.0, 1968.0, 1968.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9912093103397974, -2.968171972427, -3.02348692111252, 12, -0.8510000000000009, -0.85, -0.87, 60, -1.4756666666666658, -1.47, -1.49, 60, 0.1605459463601532, 0.160923, 0.160142, 522, 5.137321839080468, 5.158, 5.137, 522, -22.119616858237755, -21.68, -22.51, 522, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5401493213302, 995.556863679186, 995.466606385513, 12, 995.0, 995.0, 995.0, 60, 97.13333333333333, 97.3, 96.9, 12, -2.5564999999999998, -2.54, -2.57, 60, -2.5999999999999996, -2.6, -2.6, 30, 97.14000000000004, 97.3, 96.9, 30, , , , , 2.2070271968841553, 360.0, 1.1, 600, 182.20703125, 193.2, 170.89999999999998, 600, 6.940333333333321, 8.5, 5.1, 600, 23.641088485717773, 360.0, 1.4, 288, 203.64108276367188, 221.7, 175.70000000000005, 288, 11.607502937316895, 12.483699798584, 10.8615112304688, 12, 41.5333366394043, 41.69999999999999, 40.69999999999999, 12, 41.5333366394043, 41.69999999999999, 40.69999999999999, 12, 354.0, 354.0, 354.0, 12, 357.39166259765625, 357.70000000000005, 0.0, 12, 252.58612060546875, 270.98085452376, 224.231633990653, 289, 72.58612823486328, 90.9808545237599, 44.2316339906532, 289, 240.29489135742188, 241.209884643555, 239.534255981445, 12, 270.79034423828125, 270.98085452376, 269.837798787676, 12, 270.79034423828125, 270.98085452376, 269.837798787676, 12, 222.34547424316406, 222.387519426038, 222.303432394888, 12, 225.86993408203125, 228.5, 224.2316339906532, 12, 31.97857093811035, 45.3, 21.8, 601, 211.97857666015625, 225.3, 201.8, 601, 7.347254575707162, 8.5, 5.4, 601, 7.47499999999999, 8.5, 6.0, 288, 7.910175968291558, 7.93740484429065, 7.89473866389756, 12, 7.472205095942125, 8.35454545454546, 6.33, 289, 9.28, 9.28, 9.28, 12, 9.599999999999998, 9.6, 9.6, 12, 9.099999999999998, 9.1, 9.1, 12, 6.05, 6.3, 6.0, 12, 7.363252961844956, 8.39398990086615, 5.87282332994004, 289, 7.790696410179351, 7.8181305385772, 7.77389672793666, 12, 7.360739865020174, 8.23932606441469, 6.22112448608028, 289, 9.155399491502731, 9.15539949150273, 9.15539949150273, 12, 9.476825220199888, 9.47682522019989, 9.47682522019989, 12, 8.974578921229938, 8.97457892122994, 8.97457892122994, 12, 5.922928017312816, 6.17345145417669, 5.87282332994004, 12, , , , , , , , , 106.27901458740234, 109.547, 104.292, 60, , , , , 74824.5, 74856.0, 74757.0, 60, 228.50814819335938, 228.6, 228.5, 540, 8936.428858926667, 8936.4294051, 8936.4283136, 60, 89.60714764877775, 89.6071567516667, 89.60713856, 60, 2644.149266965, 2644.4297966, 2643.8704364, 60, 26.735821116083336, 26.74049661, 26.73117394, 60, , , , , , , , , 105.9881820678711, 106.97, 105.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 74825.13666666685, 74857.02, 74757.12, 600, 0.6116569525395662, 0.7, 0.6, 1201, 227.9481201171875, 227.97, 227.92, 601, 227.9481201171875, 227.97, 227.92, 601, 0.0, 0.0, 0.0, 601, -0.009400998336106362, -0.0, -0.01, 601, -0.6577000000000027, -0.39, -0.94, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.430276235, 8936.430847, 8936.429703, 600, 89.60717127058336, 89.6071807833333, 89.6071617166667, 600, 2644.2165264699975, 2644.504325, 2643.930547, 600, 26.736942107833343, 26.74173875, 26.7321757833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6116569525395323, 1.7, 1.6, 1201, 0.7400000000000058, 0.74, 0.74, 601, 0.0013477537437604002, 0.03, -0.03, 601, 0.07955074875207885, 0.08, 0.07, 601, -0.0011148086522462565, 0.04, -0.04, 601, 0.014642262895174698, 3.3, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.20116666666666855, 0.3, 0.2, 600, 0.4953333333333334, 0.5, 0.4, 600, 1.5116569525395398, 1.6, 1.5, 1201, 0.0, -0.0, -0.0, 601, 0.00016638935108153079, 0.05, -0.04, 601, 0.24525, 0.256, 0.2383, 60, , , , , , , , , , , , , , , , , 0.45420499999999997, 0.4741, 0.4413, 60, -0.09583333333333328, -0.0, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.56168724137931, 2.5624, 2.56088, 58, 31.729384482758622, 31.7332, 31.7262, 58, 1439.0988965517245, 1439.144, 1439.056, 58, -1.2058120689655165, -1.1961, -1.2141, 58
2018-08-28 07:50:00, 4382.65, 4575.64, 4274.27, 5, 4390.64, 4583.63, 4282.26, 5, 7.99, 7.99, 7.99, 5, 10.268941666666683, 10.273, 10.264, 120, 1487.7656416666673, 1487.802, 1487.742, 120, 992.6993333333334, 992.72, 992.66, 60, 2.0, 2.0, 2.0, 60, 0.17999999999999985, 0.18, 0.18, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.349600000000003, -2.34, -2.37, 50, -2.200000000000001, -2.2, -2.2, 30, 93.9033333333333, 94.2, 93.7, 30, 492.0, 492.0, 492.0, 4, 524.0, 524.0, 524.0, 4, 2575.0, 2591.0, 2559.0, 2, 393.0, 393.0, 393.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 1968.0, 1968.0, 1968.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0096465687678813, -2.98198171869507, -3.02348692111252, 12, -0.8523333333333342, -0.85, -0.87, 60, -1.4766666666666657, -1.47, -1.49, 60, 0.16122294636015336, 0.16166, 0.160649, 522, 5.1372413793103515, 5.158, 5.137, 522, -22.11009578544082, -21.27, -22.51, 522, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5359706101755, 995.54683491927, 995.506720543058, 12, 995.0, 995.0, 995.0, 60, 97.0, 97.2, 96.9, 12, -2.5649999999999964, -2.55, -2.57, 60, -2.5999999999999996, -2.6, -2.6, 30, 96.99333333333337, 97.2, 96.9, 30, , , , , 0.5199177265167236, 360.0, 1.1, 601, 180.51991271972656, 188.3, 175.70000000000005, 601, 7.781364392678847, 8.6, 6.9, 601, 9.755199432373047, 360.0, 1.1, 288, 189.7552032470703, 215.6, 176.0, 288, 12.911179542541504, 13.4336032867432, 12.5580520629883, 12, 41.69999694824219, 41.69999999999999, 41.69999999999999, 12, 41.69999694824219, 41.69999999999999, 41.69999999999999, 12, 354.0, 354.0, 354.0, 12, 355.70001220703125, 355.70000000000005, 355.70000000000005, 12, 238.48513793945312, 264.728788358012, 224.53095183738, 288, 58.48514175415039, 84.7287883580124, 44.53095183738, 288, 241.64512634277344, 242.179122924805, 241.284057617188, 12, 270.9808654785156, 270.98085452376, 270.98085452376, 12, 270.9808654785156, 270.9808545237599, 270.9808545237599, 12, 222.38751220703125, 222.387519426038, 222.387519426038, 12, 224.23162841796875, 224.2316339906532, 224.2316339906532, 12, 31.471586227416992, 39.0, 20.3, 600, 211.47158813476562, 219.0, 200.3, 600, 7.3071666666666735, 8.3, 5.4, 600, 7.870833333333331, 8.6, 6.9, 288, 7.8472554544360555, 7.88492392807747, 7.8057379882475, 12, 7.880082070707061, 8.5, 6.95, 288, 9.28, 9.28, 9.28, 12, 9.599999999999998, 9.6, 9.6, 12, 8.674999999999999, 9.1, 8.5, 12, 6.0, 6.0, 6.0, 12, 7.750009789647127, 8.4759650485094, 6.7730475906, 288, 7.726710425271691, 7.76362565531311, 7.68532044138984, 12, 7.7592273565804355, 8.37443424361914, 6.82463422085955, 288, 9.155399491502731, 9.15539949150273, 9.15539949150273, 12, 9.476825220199888, 9.47682522019989, 9.47682522019989, 12, 8.535553222529133, 8.97457892122994, 8.39398990086615, 12, 5.87282332994004, 5.87282332994004, 5.87282332994004, 12, , , , , , , , , 105.97714233398438, 108.025, 104.927, 60, , , , , 74924.5, 74956.0, 74857.0, 60, 228.5854034423828, 228.6, 228.5, 541, 8936.427754713333, 8936.4282957, 8936.4272101, 60, 89.60712924522221, 89.6071382616667, 89.6071201683333, 60, 2644.72018931, 2645.0012968, 2644.4393928, 60, 26.745336488500005, 26.7500216133333, 26.7406565466667, 60, , , , , , , , , 105.7813720703125, 106.46, 105.13, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 600, 74925.13666666685, 74957.02, 74857.12, 600, 0.6000000000000132, 0.6, 0.6, 1198, 227.95033264160156, 227.98, 227.92, 599, 227.95033264160156, 227.98, 227.92, 599, 0.0, 0.0, 0.0, 599, 0.002437395659432389, 0.01, -0.0, 599, -0.32020033388981717, -0.26, -0.45, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.429141841403, 8936.429702, 8936.428592, 599, 89.60715236402336, 89.6071617, 89.6071432, 599, 2644.79340672955, 2645.080501, 2644.50529, 599, 26.74655677882583, 26.7513416833333, 26.7417548333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.7400000000000058, 0.74, 0.74, 599, -0.000233722871452421, 0.03, -0.03, 599, 0.07938230383973187, 0.08, 0.07, 599, -0.0002170283806343909, 0.05, -0.04, 599, 0.024373956594323867, 2.6, -3.0, 599, 0.0, 0.0, 0.0, 599, 0.20367278797996835, 0.3, 0.2, 599, 0.49649415692821386, 0.5, 0.4, 599, 1.5, 1.5, 1.5, 1198, 0.0, -0.0, -0.0, 599, 0.00026711185308848077, 0.04, -0.05, 599, 0.245815, 0.2565, 0.2362, 60, , , , , , , , , , , , , , , , , 0.4552566666666666, 0.475, 0.4374, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56135350877193, 2.56211, 2.56087, 57, 31.726998245614038, 31.7291, 31.7247, 57, 1439.0859649122806, 1439.134, 1439.057, 57, -1.207838596491228, -1.1976, -1.214, 57
2018-08-28 07:51:00, 4270.389999999999, 4280.03, 4260.75, 2, 4278.389999999999, 4288.03, 4268.75, 2, 8.0, 8.0, 8.0, 2, 10.258958333333345, 10.264, 10.254, 120, 1487.7603416666677, 1487.793, 1487.74, 120, 992.6853333333341, 992.71, 992.61, 60, 2.0, 2.0, 2.0, 60, 0.17999999999999985, 0.18, 0.18, 60, -2.6166666666666667, -2.6, -2.7, 12, -2.3700000000000014, -2.37, -2.37, 50, -2.200000000000001, -2.2, -2.2, 29, 93.82413793103447, 94.2, 93.5, 29, 459.0, 459.0, 459.0, 4, 540.5, 557.0, 524.0, 4, 2460.0, 2460.0, 2460.0, 2, 606.5, 623.0, 590.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 1968.0, 1968.0, 1968.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.050489493731607, -3.02348692111252, -3.13699070735817, 12, -0.8530000000000005, -0.85, -0.87, 60, -1.4753333333333325, -1.47, -1.49, 60, 0.16216681190019203, 0.163208, 0.161391, 521, 5.13712092130519, 5.158, 5.137, 521, -22.117178502879288, -21.27, -22.51, 521, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5226452324192, 995.536806250237, 995.446549013258, 12, 995.0, 995.0, 995.0, 60, 96.82499999999999, 96.9, 96.8, 12, -2.5709999999999975, -2.57, -2.58, 60, -2.6206896551724146, -2.6, -2.7, 29, 96.82068965517243, 96.9, 96.8, 29, , , , , 0.8230803608894348, 360.0, 1.1, 600, 180.8230743408203, 188.5, 173.20000000000005, 600, 8.187333333333338, 9.1, 6.9, 600, 5.971372127532959, 360.0, 1.1, 290, 185.97137451171875, 217.8, 174.0, 290, 13.248595237731934, 13.4343576431274, 13.1218166351318, 12, 41.69999694824219, 41.69999999999999, 41.69999999999999, 12, 38.63322067260742, 41.69999999999999, 37.80000000000001, 12, 354.0, 354.0, 354.0, 12, 354.1499938964844, 354.9, 354.0, 12, 234.65713500976562, 266.941872661852, 222.503108277018, 290, 54.657135009765625, 86.9418726618518, 42.5031082770177, 290, 241.99072265625, 242.180282592773, 241.866546630859, 12, 270.9808654785156, 270.98085452376, 270.98085452376, 12, 267.7169494628906, 270.9808545237599, 266.941872661852, 12, 222.38751220703125, 222.387519426038, 222.387519426038, 12, 222.6540985107422, 223.4091076700084, 222.503108277018, 12, 33.60542678833008, 41.3, 19.8, 601, 213.6054229736328, 221.3, 199.8, 601, 7.512479201331118, 8.5, 5.6, 601, 8.245862068965529, 9.1, 6.9, 290, 7.773521524883978, 7.79367657221839, 7.76340366655137, 12, 8.23448568732306, 9.01, 6.92, 289, 9.28, 9.28, 9.28, 12, 9.599999999999998, 9.6, 9.6, 12, 8.766666666666664, 9.1, 8.6, 12, 6.0, 6.0, 6.0, 12, 8.122985935994448, 8.97931768882174, 6.7785245581377, 290, 7.652949992152247, 7.67305870943359, 7.6432111315619, 12, 8.111575281304294, 8.88576150315272, 6.79578590244083, 289, 9.155399491502731, 9.15539949150273, 9.15539949150273, 12, 9.476825220199888, 9.47682522019989, 9.47682522019989, 12, 8.643749261946846, 8.97931768882174, 8.4759650485094, 12, 5.87282332994004, 5.87282332994004, 5.87282332994004, 12, , , , , , , , , 106.37620544433594, 108.633, 104.869, 60, , , , , 75024.5, 75056.0, 74957.0, 60, 228.60000610351562, 228.6, 228.6, 539, 8936.426629616668, 8936.4271919, 8936.4260577, 60, 89.60711049361109, 89.607119865, 89.6071009616667, 60, 2645.2915908966665, 2645.5707397, 2645.0107343, 60, 26.754859848277775, 26.7595123283333, 26.750178905, 60, , , , , , , , , 105.91162872314453, 106.61, 105.09, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 601, 75025.19642262878, 75057.13, 74957.12, 601, 0.6000000000000132, 0.6, 0.6, 1202, 227.97274780273438, 228.0, 227.96, 601, 227.97274780273438, 228.0, 227.96, 601, 0.0, 0.0, 0.0, 601, 0.009999999999999861, 0.01, 0.01, 601, -0.31402662229617295, -0.19, -0.55, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.42802425956, 8936.42859, 8936.427438, 601, 89.6071337376595, 89.6071431666667, 89.6071239666667, 601, 2645.3713924658887, 2645.660185, 2645.081459, 601, 26.75618987443151, 26.7610030833333, 26.75135765, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.7400000000000058, 0.74, 0.74, 601, -0.0008818635607321136, 0.03, -0.03, 601, 0.07999999999999889, 0.08, 0.08, 601, 0.0009650582362728792, 0.04, -0.04, 601, -0.02296173044925126, 2.4, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.5, 0.5, 0.5, 601, 1.4985024958402675, 1.5, 1.4, 1202, 0.0, 0.0, 0.0, 601, -0.0003993344425956734, 0.04, -0.04, 601, 0.24550166666666667, 0.2572, 0.2345, 60, , , , , , , , , , , , , , , , , 0.45467500000000005, 0.4763, 0.4344, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.56113275862069, 2.56189, 2.56053, 58, 31.729034482758614, 31.7344, 31.726, 58, 1439.0661379310352, 1439.117, 1439.031, 58, -1.2125775862068968, -1.2016, -1.2198, 58
2018-08-28 07:52:00, 4293.73, 4380.65, 4274.46, 6, 4301.714999999999, 4388.63, 4282.44, 6, 7.984999999999999, 8.0, 7.98, 6, 10.254566666666683, 10.257, 10.253, 120, 1487.7442833333334, 1487.796, 1487.707, 120, 992.6635, 992.69, 992.57, 60, 2.0, 2.0, 2.0, 60, 0.18733333333333332, 0.19, 0.18, 60, -2.650000000000001, -2.6, -2.7, 12, -2.3700000000000014, -2.37, -2.37, 50, -2.200000000000001, -2.2, -2.2, 30, 93.78333333333332, 94.3, 93.5, 30, 442.5, 459.0, 426.0, 4, 524.5, 557.0, 492.0, 4, 2755.0, 2755.0, 2755.0, 2, 409.5, 459.0, 360.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 1968.0, 1968.0, 1968.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0733147004561006, -3.00963916829488, -3.13699070735817, 12, -0.8576666666666668, -0.85, -0.87, 60, -1.4773333333333327, -1.47, -1.49, 60, 0.16425304798464488, 0.165129, 0.161407, 521, 5.1373627639155535, 5.158, 5.137, 521, -22.10370441458754, -17.95, -22.51, 521, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5011936879094, 995.52733190233, 995.416463078174, 12, 995.0, 995.0, 995.0, 60, 96.90000000000002, 97.0, 96.8, 12, -2.57183333333333, -2.57, -2.58, 60, -2.653333333333333, -2.6, -2.7, 30, 96.9066666666667, 97.0, 96.8, 30, , , , , 2.9422450065612793, 360.0, 1.1, 600, 182.94224548339844, 189.4, 175.39999999999998, 600, 8.350166666666667, 9.1, 7.2, 600, 5.4217610359191895, 360.0, 1.1, 290, 185.42176818847656, 215.9, 175.39999999999998, 290, 13.169933319091797, 13.3354005813599, 12.9475622177124, 11, 41.70000076293945, 41.69999999999999, 41.69999999999999, 11, 37.80000305175781, 37.80000000000001, 37.80000000000001, 11, 354.0, 354.0, 354.0, 11, 354.0, 354.0, 354.0, 11, 234.10304260253906, 265.030817124738, 223.924422978037, 290, 54.113075256347656, 85.030817124738, 43.9244229780375, 289, 241.9114227294922, 242.081451416016, 241.676116943359, 11, 270.9808654785156, 270.98085452376, 270.98085452376, 11, 266.9418640136719, 266.941872661852, 266.941872661852, 11, 222.3875274658203, 222.387519426038, 222.387519426038, 11, 222.50311279296875, 222.503108277018, 222.503108277018, 11, 33.219764709472656, 41.8, 22.5, 599, 213.2197723388672, 221.8, 202.5, 599, 7.33989983305509, 9.0, 4.7, 599, 8.374482758620685, 9.1, 7.4, 290, 7.7853656684312025, 7.80950570342205, 7.76244813278009, 11, 8.369514106583065, 9.08181818181818, 7.64, 290, 9.28, 9.28, 9.28, 11, 9.599999999999998, 9.6, 9.6, 11, 9.099999999999998, 9.1, 9.1, 11, 6.0, 6.0, 6.0, 11, 8.25053454507706, 8.97781603135052, 7.28942409493506, 290, 7.666501306050984, 7.69126513699908, 7.64319490714848, 11, 8.245652098286593, 8.95739372094751, 7.52326673432022, 290, 9.155399491502731, 9.15539949150273, 9.15539949150273, 11, 9.476825220199888, 9.47682522019989, 9.47682522019989, 11, 8.97931768882174, 8.97931768882174, 8.97931768882174, 11, 5.872823329940039, 5.87282332994004, 5.87282332994004, 11, , , , , , , , , 106.30371856689453, 108.791, 104.441, 60, , , , , 75124.5, 75156.0, 75057.0, 60, 228.60000610351562, 228.6, 228.6, 541, 8936.425467086665, 8936.4260372, 8936.4249002, 60, 89.60709111811113, 89.60710062, 89.60708167, 60, 2645.8631290983335, 2646.1446132, 2645.5800865, 60, 26.76438548497223, 26.7690768866667, 26.7596681083333, 60, , , , , , , , , 105.95314025878906, 106.56, 105.18, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 599, 75125.26021702822, 75157.03, 75057.23, 599, 0.6403846153846224, 0.8, 0.6, 936, 227.98931884765625, 228.01, 227.96, 599, 227.98931884765625, 228.01, 227.96, 599, 0.0, 0.0, 0.0, 599, -0.007562604340567525, 0.01, -0.01, 599, -0.1172454090150249, 0.39, -0.61, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.426960266665, 8936.427436, 8936.426317, 600, 89.60711602234282, 89.6071239333333, 89.6071053166667, 599, 2645.9665983689483, 2646.244109, 2645.661132, 599, 26.766109972815805, 26.77073515, 26.7610188666667, 599, , , , , 11.343906510851419, 12.0, 9.0, 599, 1.687820512820477, 2.2, 1.6, 936, 0.7400000000000058, 0.74, 0.74, 599, -0.001118530884808014, 0.04, -0.04, 599, 0.07988313856427268, 0.08, 0.07, 599, 0.000383973288814691, 0.04, -0.04, 599, -0.042404006677796285, 2.5, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4946577629382303, 0.5, 0.4, 599, 1.498290598290626, 2.0, 1.4, 936, 0.0, -0.0, -0.0, 599, -0.0007178631051752922, 0.04, -0.04, 599, 0.24507166666666666, 0.2558, 0.2373, 60, , , , , , , , , , , , , , , , , 0.453865, 0.4738, 0.4395, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561143275862069, 2.5618, 2.5606, 58, 31.7294120689655, 31.7344, 31.7268, 58, 1439.0655000000004, 1439.103, 1439.034, 58, -1.212810344827586, -1.2051, -1.2193, 58
2018-08-28 07:53:00, 4273.45, 4274.7, 4270.1, 4, 4281.44, 4282.69, 4278.09, 4, 7.99, 7.99, 7.99, 4, 10.251174999999993, 10.256, 10.248, 120, 1487.7447666666667, 1487.757, 1487.714, 120, 992.6664999999997, 992.67, 992.65, 60, 2.0, 2.0, 2.0, 60, 0.17833333333333357, 0.19, 0.14, 60, -2.6333333333333337, -2.6, -2.7, 12, -2.3592000000000013, -2.34, -2.37, 50, -2.200000000000001, -2.2, -2.2, 30, 94.08333333333336, 94.3, 93.8, 30, 492.0, 492.0, 492.0, 4, 492.0, 492.0, 492.0, 4, 2755.5, 2788.0, 2723.0, 2, 475.0, 524.0, 426.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 1968.0, 1968.0, 1968.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.052094736280159, -2.99580410908231, -3.13699070735817, 12, -0.8603333333333335, -0.85, -0.87, 60, -1.4769999999999992, -1.47, -1.49, 60, 0.16574871647509568, 0.166601, 0.163739, 522, 5.137362068965524, 5.158, 5.137, 522, -22.10693486590059, -19.61, -22.51, 522, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.502726380368, 995.507274546678, 995.486662948628, 12, 995.0, 995.0, 995.0, 60, 96.93333333333334, 97.1, 96.8, 12, -2.5738333333333316, -2.57, -2.58, 60, -2.626666666666666, -2.6, -2.7, 30, 96.92666666666666, 97.1, 96.8, 30, , , , , 0.6137373447418213, 360.0, 1.1, 599, 180.61373901367188, 186.3, 176.0, 599, 8.470116861435734, 9.5, 7.1, 599, 7.14545202255249, 360.0, 1.1, 287, 187.14544677734375, 218.7, 176.29999999999995, 287, 12.881982803344727, 13.1915378570557, 12.5660781860352, 12, 41.69999694824219, 41.69999999999999, 41.69999999999999, 12, 38.500003814697266, 38.69999999999999, 37.80000000000001, 12, 354.0, 354.0, 354.0, 12, 355.16668701171875, 355.4, 354.0, 12, 235.84088134765625, 267.845100589203, 224.844650553189, 287, 55.82440948486328, 87.8451005892032, 44.8446505531892, 288, 241.61473083496094, 241.938079833984, 241.276550292969, 12, 270.9808654785156, 270.98085452376, 270.98085452376, 12, 267.6408386230469, 267.8451005892032, 266.941872661852, 12, 222.39051818847656, 222.39352033192, 222.387519426038, 12, 223.6875457763672, 223.9244229780375, 222.503108277018, 12, 34.194366455078125, 42.5, 26.6, 599, 214.19436645507812, 222.5, 206.6, 599, 7.735726210350573, 9.0, 5.5, 599, 8.513937282229971, 9.5, 7.1, 287, 7.873696505144868, 7.93964681440443, 7.81498788508134, 12, 8.507146024707009, 9.35, 7.37, 287, 9.291666666666666, 9.35, 9.28, 12, 9.599999999999998, 9.6, 9.6, 12, 9.241666666666667, 9.5, 9.1, 12, 6.0, 6.0, 6.0, 12, 8.392869297744442, 9.37506213632219, 6.97678566994703, 287, 7.7561958355592795, 7.82145930520304, 7.69704752845095, 12, 8.38607302389048, 9.22302457125242, 7.24543151977644, 287, 9.166670338127679, 9.22302457125242, 9.15539949150273, 12, 9.476825220199888, 9.47682522019989, 9.47682522019989, 12, 9.117491657722177, 9.37506213632219, 8.97931768882174, 12, 5.87282332994004, 5.87282332994004, 5.87282332994004, 12, 1.375, 1.375, 1.375, 1, , , , , 106.2194595336914, 108.178, 104.258, 60, , , , , 75224.5, 75256.0, 75157.0, 60, 228.60000610351562, 228.6, 228.6, 540, 8936.424319878333, 8936.4248811, 8936.4237564, 60, 89.6070719979722, 89.6070813516667, 89.6070626066667, 60, 2646.4337494483334, 2646.7156151, 2646.1539844, 60, 26.773895824138886, 26.778593585, 26.7692330733333, 60, , , , , , , , , 105.94768524169922, 106.76, 105.09, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 601, 75225.1998835273, 75257.13, 75157.13, 601, 0.6181364392679042, 0.7, 0.6, 1202, 228.00680541992188, 228.03, 227.98, 601, 228.00680541992188, 228.03, 227.98, 601, 0.0, 0.0, 0.0, 601, -0.0010482529118136445, -0.0, -0.01, 601, -0.437021630615642, -0.04, -0.6, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.425743698837, 8936.426315, 8936.425311, 601, 89.60709575621182, 89.6071052833333, 89.60708855, 601, 2646.527083973379, 2646.823435, 2646.245068, 601, 26.77545139955627, 26.7803905833333, 26.7707511333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.6229617304492376, 1.8, 1.6, 1202, 0.7400000000000058, 0.74, 0.74, 601, -0.0005158069883527452, 0.03, -0.04, 601, 0.07993344425956628, 0.08, 0.07, 601, -0.00011647254575707155, 0.04, -0.03, 601, -0.0033277870216306, 2.6, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.20033277870216498, 0.3, 0.2, 601, 0.489018302828619, 0.5, 0.4, 601, 1.4362728785357666, 1.6, 1.4, 1202, 0.0, 0.0, 0.0, 601, 4.991680532445924e-05, 0.04, -0.03, 601, 0.24440000000000003, 0.2506, 0.2362, 60, , , , , , , , , , , , , , , , , 0.45263000000000003, 0.4641, 0.4375, 60, 0.0048333333333333344, 0.03, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56131701754386, 2.56193, 2.5608, 57, 31.73099122807016, 31.7341, 31.7282, 57, 1439.0711403508774, 1439.107, 1439.036, 57, -1.2120631578947367, -1.2045, -1.22, 57
2018-08-28 07:54:00, 4312.751666666666, 4489.06, 4273.78, 6, 4320.741666666667, 4497.05, 4281.77, 6, 7.990000000000001, 7.99, 7.99, 6, 10.253033333333333, 10.255, 10.25, 120, 1487.7089666666673, 1487.739, 1487.683, 120, 992.6699999999993, 992.68, 992.66, 60, 2.0, 2.0, 2.0, 60, 0.13999999999999993, 0.14, 0.14, 60, -2.6333333333333333, -2.6, -2.7, 12, -2.338800000000002, -2.31, -2.34, 50, -2.200000000000001, -2.2, -2.2, 30, 93.74, 93.8, 93.6, 30, 492.0, 492.0, 492.0, 4, 442.5, 459.0, 426.0, 4, 2821.0, 2854.0, 2788.0, 2, 557.5, 623.0, 492.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 1968.0, 1968.0, 1968.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0694089153371618, -3.02348692111252, -3.13699070735817, 12, -0.8636666666666665, -0.85, -0.87, 60, -1.4763333333333328, -1.47, -1.49, 60, 0.16690641458733196, 0.167279, 0.163809, 521, 5.137161228406918, 5.158, 5.137, 521, -22.107639155470462, -18.36, -22.51, 521, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.506069095217, 995.517302922631, 995.496691476534, 12, 995.0, 995.0, 995.0, 60, 96.80833333333334, 96.9, 96.7, 12, -2.5721666666666634, -2.57, -2.58, 60, -2.6266666666666665, -2.6, -2.7, 30, 96.80333333333337, 96.9, 96.7, 30, , , , , 2.043680191040039, 360.0, 1.1, 601, 182.04368591308594, 191.0, 172.29999999999995, 601, 7.741264559068226, 8.9, 6.5, 601, 8.17042350769043, 360.0, 1.1, 288, 188.17042541503906, 219.0, 176.60000000000002, 288, 11.815664291381836, 12.3835868835449, 11.4917306900024, 12, 41.69999694824219, 41.69999999999999, 41.69999999999999, 12, 38.849998474121094, 39.0, 38.69999999999999, 12, 354.0, 354.0, 354.0, 12, 356.2250061035156, 356.29999999999995, 355.4, 12, 236.89456176757812, 268.233258350801, 225.135016948167, 288, 56.89456558227539, 88.2332583508011, 45.1350169481672, 288, 240.53152465820312, 241.108062744141, 240.173583984375, 12, 270.9808654785156, 270.98085452376, 270.98085452376, 12, 268.0391845703125, 268.23325835080107, 267.845100589203, 12, 222.4300537109375, 222.503108277018, 222.39352033192, 12, 224.76795959472656, 224.84465055318918, 223.9244229780375, 12, 32.11665344238281, 39.5, 19.5, 601, 212.1166534423828, 219.5, 199.5, 601, 7.304991680532447, 8.8, 5.6, 601, 7.868750000000002, 8.9, 6.5, 288, 7.991476853618664, 8.00795572466273, 7.95154032537209, 12, 7.882928593897454, 8.84, 6.71818181818182, 289, 9.349999999999998, 9.35, 9.35, 12, 9.599999999999998, 9.6, 9.6, 12, 9.5, 9.5, 9.5, 12, 6.0, 6.0, 6.0, 12, 7.745835841732908, 8.77308829688555, 6.37424894181785, 288, 7.873486055937729, 7.88883585856654, 7.83450745186626, 12, 7.759819002986422, 8.71341216041791, 6.58981744108351, 289, 9.223024571252422, 9.22302457125242, 9.22302457125242, 12, 9.476825220199888, 9.47682522019989, 9.47682522019989, 12, 9.375062136322189, 9.37506213632219, 9.37506213632219, 12, 5.87282332994004, 5.87282332994004, 5.87282332994004, 12, , , , , , , , , 106.03104400634766, 107.51, 104.276, 60, , , , , 75324.5, 75356.0, 75257.0, 60, 228.60000610351562, 228.6, 228.6, 538, 8936.423154415, 8936.4237372, 8936.4225723, 60, 89.60705257358332, 89.6070622866667, 89.6070428716667, 60, 2647.0087644600007, 2647.293401, 2646.7251773, 60, 26.783479407666675, 26.78822335, 26.778752955, 60, , , , , , , , , 105.75213623046875, 106.54, 105.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 599, 75325.26021702822, 75357.03, 75257.23, 599, 0.7156626506024079, 0.8, 0.6, 498, 228.028076171875, 228.07, 227.99, 599, 228.028076171875, 228.07, 227.99, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 0.41804999999999903, 1.01, -0.29, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.424855737898, 8936.425314, 8936.424394, 599, 89.6070809416111, 89.6070885666667, 89.6070732333333, 600, 2647.1289679133333, 2647.42374, 2646.824394, 600, 26.785482798555563, 26.7903956666667, 26.7804065666667, 600, , , , , 10.415, 12.0, 9.0, 600, 1.751807228915661, 2.2, 1.5, 498, 0.7400000000000058, 0.74, 0.74, 599, 0.0006677796327212019, 0.04, -0.04, 599, 0.07999999999999889, 0.08, 0.08, 599, 0.000901502504173623, 0.04, -0.03, 599, -0.0041736227045075175, 2.9, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.2051666666666683, 0.3, 0.2, 600, 0.5, 0.5, 0.5, 600, 1.5959839357429748, 2.0, 1.4, 498, 0.0, -0.0, -0.0, 599, -0.00010016694490818035, 0.05, -0.04, 599, 0.2471383333333332, 0.2575, 0.2396, 60, , , , , , , , , , , , , , , , , 0.4577033333333334, 0.477, 0.4437, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5614136206896556, 2.56243, 2.56073, 58, 31.728581034482747, 31.7317, 31.7265, 58, 1439.0847068965518, 1439.148, 1439.045, 58, -1.2085568965517244, -1.1951, -1.2169, 58
2018-08-28 07:55:00, 4307.3949999999995, 4409.16, 4270.34, 4, 4315.3875, 4417.16, 4278.33, 4, 7.9925, 8.0, 7.99, 4, 10.252666666666654, 10.255, 10.25, 120, 1487.7437083333327, 1487.748, 1487.736, 120, 992.6808333333331, 992.69, 992.67, 60, 2.0, 2.0, 2.0, 60, 0.13999999999999993, 0.14, 0.14, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.3394000000000026, -2.31, -2.37, 50, -2.200000000000001, -2.2, -2.2, 30, 94.13999999999997, 94.3, 93.8, 30, 540.5, 557.0, 524.0, 4, 409.5, 426.0, 393.0, 4, 2755.0, 2755.0, 2755.0, 2, 688.0, 688.0, 688.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 6.5, 7.0, 6.0, 2, 1968.0, 1968.0, 1968.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.991220909048517, -2.95437484564593, -3.02348692111252, 12, -0.8683333333333326, -0.85, -0.87, 60, -1.4749999999999992, -1.47, -1.49, 60, 0.1672477758620689, 0.167465, 0.166962, 522, 5.137160919540238, 5.158, 5.137, 522, -22.113333333333543, -21.68, -22.51, 522, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5175841674796, 995.526777035141, 995.50671980935, 12, 995.0, 995.0, 995.0, 60, 97.13333333333334, 97.4, 96.9, 12, -2.5663333333333305, -2.55, -2.57, 60, -2.5999999999999996, -2.6, -2.6, 30, 97.13333333333337, 97.4, 96.9, 30, , , , , 2.866175413131714, 360.0, 1.1, 600, 182.86618041992188, 190.2, 170.89999999999998, 600, 7.112500000000017, 8.0, 6.0, 600, 17.230649948120117, 360.0, 1.1, 289, 197.23065185546875, 218.0, 176.60000000000002, 289, 11.535211563110352, 11.7684154510498, 11.2580184936523, 12, 41.69999694824219, 41.69999999999999, 41.69999999999999, 12, 39.0, 39.0, 39.0, 12, 354.0, 354.0, 354.0, 12, 356.42498779296875, 356.6, 356.29999999999995, 12, 246.11727905273438, 267.224540889039, 225.138528016563, 289, 66.11727905273438, 87.2245408890389, 45.1385280165632, 289, 240.24461364746094, 240.477294921875, 239.940902709961, 12, 270.9808654785156, 270.98085452376, 270.98085452376, 12, 268.2332458496094, 268.23325835080107, 268.23325835080107, 12, 222.50311279296875, 222.503108277018, 222.503108277018, 12, 224.98983764648438, 225.1350169481672, 224.84465055318918, 12, 31.37489128112793, 38.0, 21.8, 600, 211.37489318847656, 218.0, 201.8, 600, 7.055666666666643, 8.3, 5.5, 600, 7.306920415224916, 8.2, 6.0, 289, 7.96996740822278, 8.00878892733563, 7.94008307372795, 12, 7.309893048128347, 7.95, 6.21, 289, 9.349999999999998, 9.35, 9.35, 12, 9.599999999999998, 9.6, 9.6, 12, 9.433333333333335, 9.5, 8.9, 12, 6.0, 6.0, 6.0, 12, 7.19003664466704, 8.09827626486997, 5.88633460872322, 289, 7.850129517766372, 7.89184931477985, 7.82030944226298, 12, 7.193215634751158, 7.84763059096268, 6.08779097116956, 289, 9.223024571252422, 9.22302457125242, 9.22302457125242, 12, 9.476825220199888, 9.47682522019989, 9.47682522019989, 12, 9.274461662697387, 9.37506213632219, 8.77308829688555, 12, 5.87282332994004, 5.87282332994004, 5.87282332994004, 12, , , , , , , , , 106.42227935791016, 108.081, 103.498, 60, , , , , 75424.5, 75456.0, 75357.0, 60, 228.60000610351562, 228.6, 228.6, 541, 8936.421979931665, 8936.4225528, 8936.4214033, 60, 89.60703299886109, 89.6070425466667, 89.6070233883333, 60, 2647.5851336866663, 2647.8668423, 2647.3030039, 60, 26.793085561444446, 26.797780705, 26.7883833983333, 60, , , , , , , , , 106.16637420654297, 107.41, 105.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 75425.14940000005, 75457.04, 75357.13, 600, 0.7660975609756007, 0.8, 0.7, 820, 228.04598999023438, 228.07, 228.01, 601, 228.04598999023438, 228.07, 228.01, 601, 0.0, 0.0, 0.0, 601, 0.0012811980033277878, 0.01, -0.01, 601, 0.9654666666666657, 1.19, 0.39, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.42381533167, 8936.424396, 8936.423282, 600, 89.60706358886104, 89.6070732666667, 89.6070547, 600, 2647.699530151664, 2647.98352, 2647.424877, 600, 26.794992169194416, 26.7997253333333, 26.7904146166667, 600, , , , , 10.665, 12.0, 9.0, 600, 1.8707317073170713, 2.0, 1.6, 820, 0.7400000000000058, 0.74, 0.74, 601, 1.5586533727578633e-19, 0.04, -0.04, 601, 0.07999999999999889, 0.08, 0.08, 601, -0.00029950083194675537, 0.04, -0.04, 601, 0.015141430948419295, 2.8, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.20283333333333511, 0.3, 0.2, 600, 0.49349999999999955, 0.5, 0.4, 600, 1.6707317073170787, 1.8, 1.4, 820, 0.0, 0.0, 0.0, 601, 0.00011647254575707158, 0.05, -0.04, 601, 0.24598166666666665, 0.2536, 0.2385, 60, , , , , , , , , , , , , , , , , 0.4555516666666667, 0.4697, 0.4416, 60, -0.11183333333333331, 0.0, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5614627586206895, 2.56223, 2.5609, 58, 31.7313224137931, 31.735, 31.727, 58, 1439.0790344827587, 1439.127, 1439.04, 58, -1.2105258620689654, -1.1999, -1.2195, 58
2018-08-28 07:56:00, 4332.596666666666, 4414.09, 4269.14, 6, 4340.578333333334, 4422.07, 4277.13, 6, 7.9816666666666665, 7.99, 7.97, 6, 10.256216666666667, 10.258, 10.254, 120, 1487.7491916666665, 1487.764, 1487.739, 120, 992.6913333333331, 992.71, 992.67, 60, 2.0, 2.0, 2.0, 60, 0.14233333333333334, 0.15, 0.14, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.3556000000000012, -2.34, -2.37, 50, -2.200000000000001, -2.2, -2.2, 30, 93.96333333333332, 94.2, 93.8, 30, 508.0, 524.0, 492.0, 4, 573.5, 590.0, 557.0, 4, 2837.5, 2854.0, 2821.0, 2, 573.5, 623.0, 524.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 1968.0, 1968.0, 1968.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9889013474253296, -2.95437484564593, -3.00963916829488, 12, -0.8699999999999992, -0.87, -0.87, 60, -1.475999999999999, -1.47, -1.49, 60, 0.16732488505747123, 0.168268, 0.166772, 522, 5.1371609195402375, 5.158, 5.137, 522, -22.119616858237755, -21.68, -22.51, 522, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5259411711481, 995.536805409477, 995.50671979706, 12, 995.0, 995.0, 995.0, 60, 97.14999999999999, 97.4, 97.0, 12, -2.5646666666666627, -2.55, -2.57, 60, -2.5999999999999996, -2.6, -2.6, 30, 97.1533333333333, 97.4, 97.0, 30, , , , , 3.3498036861419678, 360.0, 1.1, 601, 183.3498077392578, 191.0, 176.60000000000002, 601, 7.18552412645591, 8.0, 6.4, 601, 5.252374649047852, 360.0, 1.1, 289, 185.25238037109375, 219.2, 176.89999999999998, 289, 11.194665908813477, 11.2809982299805, 10.9266214370728, 11, 41.70000076293945, 41.69999999999999, 41.69999999999999, 11, 39.18181610107422, 39.19999999999999, 39.0, 11, 354.0, 354.0, 354.0, 11, 356.6000061035156, 356.6, 356.6, 11, 233.9435272216797, 268.430276355406, 225.443023466915, 289, 53.943519592285156, 88.4302763554056, 45.4430234669153, 289, 239.9336395263672, 240.036544799805, 239.621734619141, 11, 270.9808654785156, 270.98085452376, 270.98085452376, 11, 268.412353515625, 268.43027635540557, 268.23325835080107, 11, 222.50311279296875, 222.503108277018, 222.503108277018, 11, 225.13580322265625, 225.1385280165632, 225.1350169481672, 11, 31.183746337890625, 42.9, 18.8, 601, 211.18374633789062, 222.9, 198.8, 601, 6.3560732113144764, 7.4, 5.1, 601, 7.196539792387543, 8.0, 6.4, 289, 7.8808208570356495, 7.93071601521965, 7.83920415224914, 11, 7.2031802453601745, 7.85, 6.7, 289, 9.349999999999998, 9.35, 9.35, 11, 9.518181818181818, 9.6, 9.5, 11, 8.527272727272727, 8.8, 8.5, 11, 6.0, 6.0, 6.0, 11, 7.07112273412269, 7.8757395485557, 6.27050551210003, 289, 7.759668246658816, 7.81004841795235, 7.71744394723526, 11, 7.077763412465039, 7.72483673495212, 6.57278780237797, 289, 9.223024571252422, 9.22302457125242, 9.22302457125242, 11, 9.393564515209043, 9.47682522019989, 9.37506213632219, 11, 8.423409874728103, 8.69628659830096, 8.39526852765066, 11, 5.872823329940039, 5.87282332994004, 5.87282332994004, 11, , , , , , , , , 106.16738891601562, 108.437, 103.861, 60, , , , , 75524.5, 75556.0, 75457.0, 60, 228.60000610351562, 228.6, 228.6, 540, 8936.420828605002, 8936.4213844, 8936.4202704, 60, 89.60701381008332, 89.6070230733333, 89.6070045066667, 60, 2648.1602357233337, 2648.4499688, 2647.876339, 60, 26.802670595388896, 26.80749948, 26.7979389833333, 60, , , , , , , , , 105.96324157714844, 106.75, 105.37, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 599, 75525.10343906519, 75556.94, 75457.14, 599, 0.6520868113522651, 0.8, 0.6, 1198, 228.0205078125, 228.04, 228.0, 599, 228.0205078125, 228.04, 228.0, 599, 0.0, 0.0, 0.0, 599, -0.005575959933221992, 0.01, -0.02, 599, 0.2224874791318866, 1.15, -0.31, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.422565779632, 8936.423301, 8936.421884, 599, 89.60704276299393, 89.6070550166667, 89.6070314, 599, 2648.2440949716197, 2648.520649, 2647.984479, 599, 26.804068249526992, 26.8086774833333, 26.7997413166667, 599, , , , , 11.848080133555927, 12.0, 11.0, 599, 1.562771285475832, 2.0, 1.4, 1198, 0.7400000000000058, 0.74, 0.74, 599, -0.0001168614357262102, 0.03, -0.04, 599, 0.07999999999999889, 0.08, 0.08, 599, 0.00018363939899833048, 0.03, -0.05, 599, 0.029215358931552582, 3.2, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.22370617696160314, 0.3, 0.2, 599, 0.5, 0.5, 0.5, 599, 1.4258764607679224, 1.8, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.000601001669449082, 0.05, -0.04, 599, 0.24711999999999998, 0.254, 0.2401, 60, , , , , , , , , , , , , , , , , 0.4576849999999999, 0.4705, 0.4446, 60, -0.18366666666666667, -0.09, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561624482758621, 2.56261, 2.56101, 58, 31.730936206896537, 31.7337, 31.7283, 58, 1439.090172413793, 1439.152, 1439.055, 58, -1.2080810344827582, -1.1949, -1.2159, 58
2018-08-28 07:57:00, 4376.177142857143, 4652.34, 4278.11, 7, 4384.177142857143, 4660.34, 4286.11, 7, 8.0, 8.0, 8.0, 7, 10.255758333333326, 10.258, 10.253, 120, 1487.7507583333334, 1487.761, 1487.742, 120, 992.6961666666666, 992.74, 992.65, 60, 2.0, 2.0, 2.0, 60, 0.1500000000000002, 0.15, 0.15, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.3634000000000017, -2.34, -2.37, 50, -2.200000000000001, -2.2, -2.2, 30, 94.55333333333331, 94.7, 94.3, 30, 459.0, 459.0, 459.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 1968.0, 1968.0, 1968.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9543800955790935, -2.9405903137926, -2.98198171869507, 12, -0.8709999999999994, -0.87, -0.88, 60, -1.472666666666666, -1.47, -1.49, 60, 0.1682798944337813, 0.16856, 0.167989, 521, 5.137241842610371, 5.158, 5.137, 521, -22.09827255278332, -21.68, -22.51, 521, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5326267476388, 995.546833962779, 995.486662396645, 12, 995.0, 995.0, 995.0, 60, 97.39999999999999, 97.5, 97.2, 12, -2.5598333333333323, -2.55, -2.58, 60, -2.5999999999999996, -2.6, -2.6, 30, 97.40333333333338, 97.5, 97.2, 30, , , , , 1.3687976598739624, 360.0, 1.1, 599, 181.36880493164062, 193.8, 162.79999999999995, 599, 6.763272120200335, 7.9, 5.4, 599, 11.708324432373047, 360.0, 1.1, 290, 191.7083282470703, 218.7, 173.70000000000005, 290, 10.807001113891602, 10.9115161895752, 10.6723728179932, 12, 41.69999694824219, 41.69999999999999, 41.69999999999999, 12, 39.20000076293945, 39.19999999999999, 39.19999999999999, 12, 353.875, 354.0, 353.70000000000005, 12, 355.3917236328125, 356.6, 353.70000000000005, 12, 240.50596618652344, 267.906217126744, 222.180684614291, 290, 60.50596237182617, 87.9062171267443, 42.1806846142914, 290, 239.5474395751953, 239.671249389648, 239.419235229492, 12, 270.9808654785156, 270.98085452376, 270.9808545237599, 12, 268.4302673339844, 268.43027635540557, 268.43027635540557, 12, 222.36875915527344, 222.503108277018, 222.1806846142914, 12, 223.90614318847656, 225.1385280165632, 222.1806846142914, 12, 32.834232330322266, 44.9, 19.0, 599, 212.834228515625, 224.9, 199.0, 599, 6.3392320534223705, 8.5, 4.1, 599, 6.937931034482756, 8.5, 5.9, 290, 7.761859030846845, 7.82576962988585, 7.73159169550174, 12, 6.925015673981194, 8.26, 6.08181818181818, 290, 9.349999999999998, 9.35, 9.35, 12, 9.5, 9.5, 9.5, 12, 8.3, 8.5, 8.2, 12, 5.95, 6.0, 5.9, 12, 6.817187469548073, 8.39395824822857, 5.79322740688221, 290, 7.640731274003432, 7.702345194731, 7.61171710666966, 12, 6.804237860273267, 8.15526565592015, 5.96224280654105, 290, 9.223024571252422, 9.22302457125242, 9.22302457125242, 12, 9.375062136322189, 9.37506213632219, 9.37506213632219, 12, 8.188450624368457, 8.39395824822857, 8.09733632209636, 12, 5.833025368411125, 5.87282332994004, 5.79322740688221, 12, , , , , , , , , 106.12460327148438, 108.166, 103.773, 60, , , , , 75624.5, 75656.0, 75557.0, 60, 228.60000610351562, 228.6, 228.6, 540, 8936.419694126665, 8936.4202526, 8936.4191441, 60, 89.60699490211114, 89.60700421, 89.606985735, 60, 2648.7456783500006, 2649.0302212, 2648.4598581, 60, 26.812427972499997, 26.8171703533333, 26.8076643016667, 60, , , , , , , , , 106.03282928466797, 107.07, 105.22, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 601, 75625.04332778709, 75657.04, 75557.04, 601, 0.6000000000000132, 0.6, 0.6, 1201, 228.04232788085938, 228.06, 228.02, 600, 228.04232788085938, 228.06, 228.02, 600, 0.0, 0.0, 0.0, 600, 0.008116666666666567, 0.01, 0.0, 600, -0.35599001663893537, -0.14, -0.63, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.421277963404, 8936.421884, 8936.420675, 601, 89.60702129938988, 89.6070314, 89.60701125, 601, 2648.802532202994, 2649.083829, 2648.521621, 601, 26.81337553671657, 26.8180638166667, 26.8086936833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.7400000000000058, 0.74, 0.74, 600, -0.0008000000000000004, 0.04, -0.03, 600, 0.07996666666666556, 0.08, 0.07, 600, -0.00021666666666666655, 0.04, -0.03, 600, -0.006999999999999993, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.21647254575707356, 0.3, 0.2, 601, 0.5, 0.5, 0.5, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 600, 1.6666666666666373e-05, 0.04, -0.04, 600, 0.24755500000000003, 0.2574, 0.2377, 60, , , , , , , , , , , , , , , , , 0.45847499999999997, 0.4767, 0.4402, 60, -0.013833333333333336, -0.0, -0.09, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5616960606060606, 2.56232, 2.56132, 33, 31.732354545454545, 31.7345, 31.7299, 33, 1439.0900606060604, 1439.125, 1439.07, 33, -1.2085060606060603, -1.2014, -1.2125, 33
2018-08-28 07:58:00, 4333.47, 4477.15, 4210.25, 6, 4341.456666666666, 4485.13, 4218.24, 6, 7.986666666666667, 7.99, 7.98, 6, 10.257808333333335, 10.262, 10.255, 120, 1487.7549416666666, 1487.769, 1487.748, 120, 992.6846666666671, 992.69, 992.68, 60, 2.0, 2.0, 2.0, 60, 0.1573333333333334, 0.16, 0.15, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.350200000000002, -2.34, -2.37, 50, -2.200000000000001, -2.2, -2.2, 29, 93.93103448275865, 94.3, 93.8, 29, 442.5, 459.0, 426.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 1968.0, 1968.0, 1968.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.002727979296196, -2.98198171869507, -3.02348692111252, 12, -0.8723333333333333, -0.87, -0.88, 60, -1.4729999999999992, -1.47, -1.49, 60, 0.1690772950191571, 0.169961, 0.168337, 522, 5.137201149425294, 5.158, 5.137, 522, -22.107030651341205, -21.68, -22.51, 522, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5225980325322, 995.526776669237, 995.516748002457, 12, 995.0, 995.0, 995.0, 60, 97.05000000000001, 97.2, 96.9, 12, -2.552333333333333, -2.55, -2.57, 60, -2.5999999999999996, -2.6, -2.6, 30, 97.03333333333336, 97.2, 96.9, 30, , , , , 3.0218276977539062, 360.0, 1.1, 600, 183.02183532714844, 197.2, 173.39999999999998, 600, 7.559166666666689, 8.3, 6.2, 600, 8.760910034179688, 360.0, 1.1, 289, 188.7609100341797, 215.4, 173.70000000000005, 289, 10.629915237426758, 10.7576189041138, 10.4382228851318, 12, 41.69999694824219, 41.69999999999999, 41.69999999999999, 12, 38.78333282470703, 39.19999999999999, 38.69999999999999, 12, 353.70001220703125, 353.70000000000005, 353.70000000000005, 12, 353.70001220703125, 353.70000000000005, 353.70000000000005, 12, 237.52389526367188, 264.587723520072, 222.190315136028, 289, 57.523895263671875, 84.5877235200717, 42.1903151360283, 289, 239.37869262695312, 239.509216308594, 239.151794433594, 12, 270.9808654785156, 270.9808545237599, 270.9808545237599, 12, 267.9935607910156, 268.43027635540557, 267.9062171267443, 12, 222.18067932128906, 222.1806846142914, 222.1806846142914, 12, 222.18067932128906, 222.1806846142914, 222.1806846142914, 12, 32.05574417114258, 40.9, 19.0, 601, 212.0557403564453, 220.9, 199.0, 601, 6.81747088186355, 8.1, 5.3, 601, 7.63079584775086, 8.3, 6.4, 289, 7.733654743147799, 7.74149377593362, 7.72772208779814, 12, 7.634813762626269, 8.17, 6.66, 288, 9.349999999999998, 9.35, 9.35, 12, 9.5, 9.5, 9.5, 12, 8.5, 8.5, 8.5, 12, 5.8999999999999995, 5.9, 5.9, 12, 7.507461637844715, 8.17450826149674, 6.28888110953056, 289, 7.613174886674372, 7.62055127561779, 7.60602012884438, 12, 7.511484656801394, 8.043428816704, 6.54251748912291, 288, 9.223024571252422, 9.22302457125242, 9.22302457125242, 12, 9.375062136322189, 9.37506213632219, 9.37506213632219, 12, 8.39395824822857, 8.39395824822857, 8.39395824822857, 12, 5.79322740688221, 5.79322740688221, 5.79322740688221, 12, , , , , 1.206, 1.206, 1.206, 1, 106.41510009765625, 108.437, 104.952, 60, , , , , 75724.5, 75756.0, 75657.0, 60, 228.61892700195312, 228.7, 228.6, 539, 8936.418585468335, 8936.4191266, 8936.4180395, 60, 89.60697642447221, 89.6069854433333, 89.606967325, 60, 2649.3242706033325, 2649.6090136, 2649.0399241, 60, 26.822071176722215, 26.8268168933333, 26.8173320683333, 60, , , , , , , , , 106.18423461914062, 106.8, 105.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 601, 75725.20988352752, 75757.14, 75657.14, 601, 0.6000000000000132, 0.6, 0.6, 1201, 228.04640197753906, 228.07, 228.02, 601, 228.04640197753906, 228.07, 228.02, 601, 0.0, 0.0, 0.0, 601, -0.002595673876871882, -0.0, -0.01, 601, -0.68406666666667, -0.5, -0.78, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.420075513342, 8936.42067, 8936.419512, 600, 89.60700125855561, 89.6070111666667, 89.6069918666667, 600, 2649.366076688334, 2649.651482, 2649.084451, 600, 26.822767944805562, 26.8275247, 26.8180741833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.7400000000000058, 0.74, 0.74, 601, 0.00034941763727121446, 0.04, -0.04, 601, 0.07999999999999889, 0.08, 0.08, 601, -0.0007487520798668883, 0.04, -0.04, 601, -0.033111480865224634, 2.1, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.2001666666666686, 0.3, 0.2, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 601, -0.0005490848585690519, 0.03, -0.04, 601, 0.24731500000000006, 0.2566, 0.2383, 60, , , , , , , , , , , , , , , , , 0.45803999999999995, 0.4753, 0.4414, 60, -0.016166666666666666, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561591951219512, 2.56213, 2.56098, 82, 31.729721951219524, 31.7332, 31.7275, 82, 1439.091987804878, 1439.125, 1439.056, 82, -1.2073475609756097, -1.2003, -1.2148, 82
2018-08-28 07:59:00, 4304.635, 4406.83, 4263.43, 4, 4312.6275000000005, 4414.82, 4271.42, 4, 7.9925, 8.0, 7.99, 4, 10.259200000000012, 10.262, 10.256, 120, 1487.7756166666666, 1487.784, 1487.766, 120, 992.6784999999994, 992.7, 992.66, 60, 2.0, 2.0, 2.0, 60, 0.15533333333333346, 0.16, 0.14, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.3346000000000022, -2.31, -2.34, 50, -2.200000000000001, -2.2, -2.2, 30, 93.92000000000003, 94.0, 93.8, 30, 442.5, 459.0, 426.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 1968.0, 1968.0, 1968.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0073375583656516, -2.99580410908231, -3.03734739238934, 12, -0.8713333333333326, -0.87, -0.88, 60, -1.473999999999999, -1.47, -1.49, 60, 0.17125734740882906, 0.173176, 0.169854, 521, 5.137201535508645, 5.158, 5.137, 521, -22.099136276391764, -21.68, -22.51, 521, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5142407418967, 995.52677653145, 995.49669075151, 12, 995.0, 995.0, 995.0, 60, 97.01666666666667, 97.1, 96.8, 12, -2.5410000000000013, -2.52, -2.55, 60, -2.5999999999999996, -2.6, -2.6, 30, 97.01333333333334, 97.1, 96.8, 30, , , , , 2.380866050720215, 360.0, 1.1, 600, 182.380859375, 189.4, 171.20000000000005, 600, 8.125166666666676, 8.9, 6.5, 600, 4.863292694091797, 360.0, 1.1, 290, 184.86329650878906, 220.5, 171.5, 290, 9.283811569213867, 10.138373374939, 8.41362953186035, 12, 40.69999313354492, 41.69999999999999, 40.5, 12, 40.20002746582031, 40.5, 38.69999999999999, 12, 351.68328857421875, 353.70000000000005, 351.5, 12, 351.68328857421875, 353.70000000000005, 351.5, 12, 233.6103973388672, 269.861457325424, 219.938302824573, 290, 53.61040496826172, 89.8614573254237, 39.9383028245726, 290, 238.00064086914062, 238.846984863281, 237.140106201172, 12, 269.8354797363281, 270.9808545237599, 268.43027635540557, 12, 269.5356140136719, 269.861457325424, 267.906217126744, 12, 220.12513732910156, 222.1806846142914, 219.9383028245726, 12, 220.12513732910156, 222.1806846142914, 219.938302824573, 12, 34.998756408691406, 45.4, 20.8, 598, 214.99874877929688, 225.4, 200.8, 598, 6.9576923076923025, 8.1, 4.8, 598, 8.146896551724149, 8.9, 6.6, 290, 7.773942514529068, 7.8063579820318, 7.73921161825727, 12, 8.126871473354253, 8.84545454545455, 6.75, 290, 9.349999999999998, 9.35, 9.35, 12, 9.5, 9.5, 9.5, 12, 8.716666666666667, 8.9, 8.5, 12, 5.8999999999999995, 5.9, 5.9, 12, 8.021019175759667, 8.7756155398948, 6.47095279515303, 290, 7.652746910445884, 7.68435835177111, 7.61918474454122, 12, 8.001021547581903, 8.71940192100361, 6.62427441389074, 290, 9.223024571252422, 9.22302457125242, 9.22302457125242, 12, 9.375062136322189, 9.37506213632219, 9.37506213632219, 12, 8.59513233988549, 8.7756155398948, 8.39395824822857, 12, 5.79322740688221, 5.79322740688221, 5.79322740688221, 12, , , , , , , , , 106.53655242919922, 108.482, 104.628, 60, , , , , 75824.5, 75856.0, 75757.0, 60, 228.6741180419922, 228.7, 228.6, 541, 8936.417433453336, 8936.4180201, 8936.4168525, 60, 89.60695722422226, 89.6069670016667, 89.6069475416667, 60, 2649.9023006350008, 2650.1850996, 2649.6186208, 60, 26.831705010583327, 26.8364183266667, 26.8269770133333, 60, , , , , , , , , 106.14797973632812, 106.74, 105.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 599, 75825.27036727885, 75857.05, 75757.24, 599, 0.6000000000000132, 0.6, 0.6, 1200, 228.0504150390625, 228.09, 228.01, 600, 228.05047607421875, 228.09, 228.01, 599, 0.0, 0.0, 0.0, 599, 0.005559265442403961, 0.01, -0.0, 599, -0.8439833333333359, -0.71, -1.02, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.418946489986, 8936.419508, 8936.418368, 600, 89.60698244150004, 89.6069918, 89.6069728, 600, 2649.9421239400012, 2650.229153, 2649.653274, 600, 26.832368732333336, 26.83715255, 26.8275545666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7400000000000058, 0.74, 0.74, 599, -0.0006677796327212019, 0.03, -0.04, 599, 0.08016694490817927, 0.09, 0.08, 599, 0.0008347245409015031, 0.04, -0.03, 599, -0.0423333333333333, 2.1, -2.5, 600, 0.0, 0.0, 0.0, 599, 0.23283333333333275, 0.3, 0.2, 600, 0.49466666666666614, 0.5, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 599, -0.0007512520868113527, 0.04, -0.04, 599, 0.2486316666666667, 0.2576, 0.2368, 60, , , , , , , , , , , , , , , , , 0.46045666666666685, 0.477, 0.4385, 60, -0.2058333333333335, -0.14, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56118775862069, 2.56181, 2.56064, 58, 31.729908620689645, 31.7323, 31.7279, 58, 1439.0666551724137, 1439.099, 1439.031, 58, -1.2127189655172421, -1.2062, -1.2206, 58
2018-08-28 08:00:00, 4303.86, 4432.47, 4267.72, 5, 4311.854, 4440.47, 4275.72, 5, 7.9940000000000015, 8.0, 7.99, 5, 10.255824999999986, 10.258, 10.253, 120, 1487.7600666666663, 1487.774, 1487.745, 120, 992.6979999999998, 992.71, 992.65, 60, 2.0, 2.0, 2.0, 60, 0.13999999999999993, 0.14, 0.14, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.3100000000000014, -2.31, -2.31, 50, -2.200000000000001, -2.2, -2.2, 30, 93.92333333333336, 94.0, 93.9, 30, 492.0, 492.0, 492.0, 4, 688.0, 688.0, 688.0, 4, 4560.0, 4560.0, 4560.0, 1, 492.0, 492.0, 492.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 1968.0, 1968.0, 1968.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.058172115028187, -3.02348692111252, -3.07900536663408, 12, -0.8731666666666665, -0.87, -0.88, 60, -1.474999999999999, -1.47, -1.49, 60, 0.17379864367816084, 0.174298, 0.1731, 522, 5.13712068965518, 5.158, 5.137, 522, -22.105383141762665, -21.68, -22.51, 522, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5359691779851, 995.546833534391, 995.496690520373, 12, 995.0, 995.0, 995.0, 60, 96.65000000000002, 96.9, 96.5, 12, -2.547666666666665, -2.54, -2.55, 60, -2.5999999999999996, -2.6, -2.6, 30, 96.64666666666668, 96.9, 96.5, 30, , , , , 7.517908096313477, 360.0, 1.4, 601, 187.51791381835938, 201.3, 177.10000000000002, 601, 7.122296173044902, 8.5, 5.8, 601, 10.753470420837402, 360.0, 2.6, 289, 190.7534637451172, 218.5, 177.10000000000002, 289, 8.551207542419434, 8.73104286193848, 8.42157173156738, 11, 40.5, 40.5, 40.5, 11, 40.5, 40.5, 40.5, 11, 351.5, 351.5, 351.5, 11, 351.5, 351.5, 351.5, 11, 239.65121459960938, 267.930829258975, 225.737919636286, 289, 59.651214599609375, 87.9308292589752, 45.7379196362863, 289, 237.2915496826172, 237.461471557617, 237.124114990234, 11, 269.8614501953125, 269.861457325424, 269.861457325424, 11, 269.8614501953125, 269.861457325424, 269.861457325424, 11, 219.9383087158203, 219.938302824573, 219.938302824573, 11, 219.9383087158203, 219.938302824573, 219.938302824573, 11, 35.791343688964844, 50.0, 24.5, 601, 215.7913360595703, 230.0, 204.5, 601, 5.841098169717134, 6.9, 3.9, 601, 7.145674740484427, 8.5, 5.9, 289, 7.776394634170887, 7.8123875432526, 7.73544041450777, 11, 7.159864737338786, 8.66, 6.0, 289, 9.349999999999998, 9.35, 9.35, 11, 9.5, 9.5, 9.5, 11, 8.900000000000002, 8.9, 8.9, 11, 5.8999999999999995, 5.9, 5.9, 11, 7.021472590792446, 8.37430184092068, 5.7699667566, 289, 7.653412067519898, 7.68912853851158, 7.61245039775458, 11, 7.035684882021496, 8.53362864905645, 5.88637494473338, 289, 9.223024571252422, 9.22302457125242, 9.22302457125242, 11, 9.375062136322189, 9.37506213632219, 9.37506213632219, 11, 8.7756155398948, 8.7756155398948, 8.7756155398948, 11, 5.788707591545822, 5.79322740688221, 5.7699667566, 11, , , , , , , , , 106.29612731933594, 108.003, 104.73, 60, , , , , 75924.5, 75956.0, 75857.0, 60, 228.69944763183594, 228.7, 228.6, 540, 8936.416256270002, 8936.4168319, 8936.4156842, 60, 89.60693760449998, 89.6069471983333, 89.60692807, 60, 2650.4781965849998, 2650.7615899, 2650.1946498, 60, 26.841303276416664, 26.8460264983333, 26.8365774966667, 60, , , , , , , , , 105.95486450195312, 106.79, 105.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 75925.16513333333, 75957.05, 75857.14, 600, 0.6066666666666813, 0.7, 0.6, 1200, 228.03744506835938, 228.06, 228.01, 600, 228.03741455078125, 228.06, 228.01, 601, 0.0, 0.0, 0.0, 601, 0.0027620632279534126, 0.01, -0.01, 601, -1.005850000000001, -0.25, -1.25, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.41776266833, 8936.418365, 8936.417244, 600, 89.60696271113885, 89.60697275, 89.6069540666667, 600, 2650.5204791850015, 2650.830485, 2650.230991, 600, 26.842007986416665, 26.84717475, 26.8371831833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4266666666666834, 1.8, 1.4, 1200, 0.7400000000000058, 0.74, 0.74, 601, -0.0008818635607321134, 0.04, -0.04, 601, 0.0800332778702152, 0.09, 0.08, 601, -0.0007653910149750419, 0.04, -0.04, 601, -0.005333333333333321, 2.9, -2.0, 600, 0.0, 0.0, 0.0, 601, 0.22450000000000017, 0.3, 0.2, 600, 0.5, 0.5, 0.5, 600, 1.3199999999999692, 1.6, 1.3, 1200, 0.0, 0.0, 0.0, 601, -0.0002329450915141431, 0.05, -0.03, 601, 0.2485783333333333, 0.2569, 0.2399, 60, , , , , , , , , , , , , , , , , 0.4603616666666666, 0.4758, 0.4443, 60, -0.17550000000000002, -0.03, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561397586206896, 2.5622, 2.56079, 58, 31.72958448275862, 31.7315, 31.7271, 58, 1439.0805344827588, 1439.13, 1439.042, 58, -1.2097155172413792, -1.1993, -1.218, 58
2018-08-28 08:01:00, 4272.139999999999, 4274.2, 4268.08, 4, 4280.12, 4282.18, 4276.06, 4, 7.98, 7.98, 7.98, 4, 10.258591666666659, 10.262, 10.254, 120, 1487.760475, 1487.776, 1487.746, 120, 992.7116666666669, 992.74, 992.67, 60, 2.0, 2.0, 2.0, 60, 0.12533333333333344, 0.14, 0.12, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.3100000000000014, -2.31, -2.31, 50, -2.146666666666667, -2.1, -2.2, 30, 94.01666666666665, 94.1, 93.9, 30, 508.0, 524.0, 492.0, 4, 623.0, 623.0, 623.0, 4, 4609.0, 4625.0, 4593.0, 2, 541.0, 623.0, 459.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 1968.0, 1968.0, 1968.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0061877977759353, -2.968171972427, -3.02348692111252, 12, -0.874166666666667, -0.87, -0.88, 60, -1.4748333333333323, -1.46, -1.49, 60, 0.17485723608445303, 0.175214, 0.174191, 521, 5.137000000000008, 5.137, 5.137, 521, -22.095930902111537, -21.68, -22.51, 521, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 35.5, 71.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5468333221835, 995.566890491449, 995.506719084715, 12, 995.0, 995.0, 995.0, 60, 97.02499999999999, 97.3, 96.9, 12, -2.5503333333333336, -2.54, -2.57, 60, -2.5999999999999996, -2.6, -2.6, 29, 97.03448275862071, 97.3, 96.9, 29, , , , , 6.081296920776367, 360.0, 1.1, 600, 186.081298828125, 197.0, 177.39999999999998, 600, 7.112, 8.4, 5.7, 600, 8.749755859375, 360.0, 1.1, 290, 188.749755859375, 218.7, 177.39999999999998, 290, 8.451761245727539, 8.81680965423584, 8.26709270477295, 12, 40.5, 40.5, 40.5, 12, 39.049964904785156, 40.5, 38.5, 12, 351.5, 351.5, 351.5, 12, 356.16748046875, 357.1, 351.5, 12, 237.5982208251953, 268.062707593781, 226.044685637409, 290, 57.59821701049805, 88.0627075937815, 46.0446856374087, 290, 237.21212768554688, 237.601287841797, 237.001281738281, 12, 269.8614501953125, 269.861457325424, 269.861457325424, 12, 268.2855529785156, 269.861457325424, 267.9308292589752, 12, 219.9383087158203, 219.938302824573, 219.938302824573, 12, 225.1375732421875, 225.7379196362863, 219.938302824573, 12, 32.53864669799805, 48.5, 19.0, 600, 212.5386505126953, 228.5, 199.0, 600, 5.833833333333342, 7.8, 3.2, 600, 7.170689655172407, 8.3, 5.7, 290, 7.69159027285119, 7.74024896265559, 7.62683264177039, 12, 7.16845768025079, 8.14545454545454, 5.91, 290, 9.349999999999998, 9.35, 9.35, 12, 9.5, 9.5, 9.5, 12, 8.900000000000002, 8.9, 8.9, 12, 5.833333333333333, 5.9, 5.7, 12, 7.0456822994121, 8.17377863892086, 5.5708939098, 290, 7.567559470896342, 7.61737369339164, 7.50308448989375, 12, 7.043444155063074, 8.0182879259442, 5.78284929087966, 290, 9.223024571252422, 9.22302457125242, 9.22302457125242, 12, 9.375062136322189, 9.37506213632219, 9.37506213632219, 12, 8.766969965005744, 8.7756155398948, 8.67254381687819, 12, 5.703609141, 5.7699667566, 5.5708939098, 12, , , , , , , , , 106.5761947631836, 108.757, 105.01, 60, , , , , 79824.5, 80056.0, 75957.0, 60, 228.6999969482422, 228.7, 228.7, 540, 8936.415074423332, 8936.4156638, 8936.4145029, 60, 89.60691790705556, 89.60692773, 89.6069083816667, 60, 2651.054538421666, 2651.3369596, 2650.771123, 60, 26.85090897369444, 26.8556159933333, 26.8461853833333, 60, , , , , , , , , 106.3506851196289, 107.14, 105.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 79831.83333333333, 80057.05, 75957.15, 600, 0.7033361134278785, 0.8, 0.6, 1199, 228.0645751953125, 228.11, 228.03, 599, 228.0645751953125, 228.11, 228.03, 599, 0.0, 0.0, 0.0, 599, -0.007963272120200239, -0.0, -0.01, 599, 0.2927666666666674, 0.73, -0.24, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.416742151669, 8936.417295, 8936.416194, 600, 89.60694570252778, 89.6069549166667, 89.6069365666667, 600, 2651.125802086667, 2651.412018, 2650.832672, 600, 26.85209670144446, 26.8568669666667, 26.8472112, 600, , , , , 11.766666666666667, 12.0, 11.0, 600, 1.6634695579649523, 1.8, 1.4, 1199, 0.7400000000000058, 0.74, 0.74, 599, 0.0004674457429048412, 0.03, -0.04, 599, 0.0807178631051742, 0.09, 0.08, 599, 0.00018363939899833053, 0.04, -0.04, 599, -0.021869782971619362, 2.2, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.23266666666666566, 0.3, 0.2, 600, 0.5, 0.5, 0.5, 600, 1.5267723102585207, 1.7, 1.3, 1199, 0.0, -0.0, -0.0, 599, -0.00033388981636060095, 0.04, -0.04, 599, 0.24922333333333338, 0.2575, 0.2419, 60, , , , , , , , , , , , , , , , , 0.4615616666666669, 0.477, 0.448, 60, -0.004333333333333334, -0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5612428070175444, 2.56191, 2.56077, 57, 31.73003508771929, 31.7334, 31.7274, 57, 1439.069736842105, 1439.109, 1439.041, 57, -1.212112280701754, -1.2039, -1.2184, 57
2018-08-28 08:02:00, 4273.941428571428, 4276.29, 4272.54, 7, 4281.931428571428, 4284.28, 4280.53, 7, 7.990000000000001, 7.99, 7.99, 7, 10.258574999999988, 10.264, 10.254, 120, 1487.7846083333336, 1487.8, 1487.771, 120, 992.6863333333333, 992.71, 992.68, 60, 2.0, 2.0, 2.0, 60, 0.12933333333333344, 0.16, 0.12, 60, -2.6333333333333333, -2.6, -2.7, 12, -2.3100000000000014, -2.31, -2.31, 50, -2.136666666666668, -2.1, -2.2, 30, 93.97000000000001, 94.1, 93.7, 30, 508.0, 524.0, 492.0, 4, 590.0, 590.0, 590.0, 4, 4658.0, 4691.0, 4625.0, 2, 623.0, 623.0, 623.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 1968.0, 1968.0, 1968.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0140785211243535, -2.95437484564593, -3.13699070735817, 12, -0.8758333333333336, -0.87, -0.88, 60, -1.4793333333333327, -1.47, -1.49, 60, 0.17483365451055666, 0.17505, 0.174509, 521, 5.137161228406917, 5.158, 5.137, 521, -22.100710172744932, -21.68, -22.51, 521, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 35.5, 71.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5244074711267, 995.546833244216, 995.516747416034, 12, 995.0, 995.0, 995.0, 60, 97.20833333333333, 97.4, 96.8, 12, -2.5671666666666653, -2.55, -2.58, 60, -2.6333333333333346, -2.6, -2.7, 30, 97.20333333333335, 97.4, 96.8, 30, , , , , 10.614043235778809, 360.0, 1.1, 599, 190.61404418945312, 198.8, 177.70000000000005, 599, 8.138397328881465, 8.9, 6.5, 599, 11.557488441467285, 360.0, 2.0, 288, 191.5574951171875, 218.5, 177.70000000000005, 288, 9.105345726013184, 9.38839244842529, 8.77696323394775, 12, 40.5, 40.5, 40.5, 12, 38.70000076293945, 38.69999999999999, 38.69999999999999, 12, 351.5, 351.5, 351.5, 12, 357.1499938964844, 357.4, 357.1, 12, 240.43971252441406, 267.81119544843, 226.363026352423, 288, 60.439720153808594, 87.8111954484303, 46.3630263524231, 288, 237.89544677734375, 238.172317504883, 237.568435668945, 12, 269.8614501953125, 269.861457325424, 269.861457325424, 12, 268.0627136230469, 268.062707593781, 268.062707593781, 12, 219.9383087158203, 219.938302824573, 219.938302824573, 12, 225.81460571289062, 226.044685637409, 225.737919636286, 12, 37.73671340942383, 43.5, 25.9, 601, 217.73670959472656, 223.5, 205.9, 601, 6.182695507487523, 7.7, 4.4, 601, 8.160069444444453, 8.9, 6.9, 288, 7.619125882236125, 7.63008298755185, 7.60940525587826, 12, 8.165850896508339, 8.78, 7.13, 289, 9.349999999999998, 9.35, 9.35, 12, 9.5, 9.5, 9.5, 12, 8.858333333333336, 8.9, 8.8, 12, 5.700000000000002, 5.7, 5.7, 12, 8.035582893795059, 8.77479547063833, 6.77550305643848, 288, 7.494669078183699, 7.50570814101966, 7.48491111004114, 12, 8.041375785680675, 8.65499620167894, 7.01602252796431, 289, 9.223024571252422, 9.22302457125242, 9.22302457125242, 12, 9.375062136322189, 9.37506213632219, 9.37506213632219, 12, 8.732016971349166, 8.77479547063833, 8.67212707234434, 12, 5.5708939098, 5.5708939098, 5.5708939098, 12, , , , , , , , , 106.41836547851562, 108.791, 103.718, 60, , , , , 80124.5, 80156.0, 80057.0, 60, 228.6999969482422, 228.7, 228.7, 541, 8936.413911558333, 8936.4144823, 8936.4133486, 60, 89.60689852597217, 89.6069080383333, 89.6068891433333, 60, 2651.6275228199984, 2651.909756, 2651.3462998, 60, 26.860458713666663, 26.8651626, 26.8557716633333, 60, , , , , , , , , 106.16238403320312, 107.24, 105.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 601, 80125.21988352745, 80157.15, 80057.15, 601, 0.6766860949209018, 0.8, 0.6, 1201, 228.0985870361328, 228.12, 228.08, 601, 228.0985870361328, 228.12, 228.08, 601, 0.0, 0.0, 0.0, 601, -0.001680532445923462, 0.0, -0.01, 601, 0.6391166666666674, 0.87, 0.37, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.415656348328, 8936.416186, 8936.415055, 600, 89.60692760580554, 89.6069364333333, 89.6069175833333, 600, 2651.703489328334, 2651.986793, 2651.411973, 600, 26.861724822138886, 26.86644655, 26.8568662166667, 600, , , , , 11.916666666666666, 12.0, 11.0, 600, 1.6681931723563725, 1.9, 1.4, 1201, 0.7400000000000058, 0.74, 0.74, 601, 0.00016638935108153095, 0.06, -0.04, 601, 0.08008319467553965, 0.09, 0.08, 601, 4.991680532445944e-05, 0.04, -0.04, 601, 0.010482529118136442, 2.9, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.21683333333333452, 0.3, 0.2, 600, 0.5, 0.5, 0.5, 600, 1.5115736885928759, 1.7, 1.3, 1201, 0.0, 0.0, 0.0, 601, 0.00011647254575707167, 0.05, -0.04, 601, 0.24830500000000005, 0.2549, 0.2386, 60, , , , , , , , , , , , , , , , , 0.45986666666666676, 0.4721, 0.442, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5611281034482762, 2.56185, 2.56057, 58, 31.731518965517242, 31.7359, 31.728, 58, 1439.0580517241374, 1439.104, 1439.028, 58, -1.2149948275862072, -1.2053, -1.221, 58
2018-08-28 08:03:00, 4349.221666666666, 4514.55, 4276.25, 6, 4357.21, 4522.53, 4284.24, 6, 7.988333333333334, 8.0, 7.98, 6, 10.266208333333342, 10.271, 10.262, 120, 1487.7876666666668, 1487.81, 1487.765, 120, 992.6920000000009, 992.71, 992.67, 60, 2.0, 2.0, 2.0, 60, 0.1600000000000001, 0.16, 0.16, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.3034000000000012, -2.28, -2.31, 50, -2.156666666666668, -2.1, -2.2, 30, 93.52999999999997, 93.7, 93.4, 30, 524.0, 524.0, 524.0, 4, 540.5, 557.0, 524.0, 4, 4822.5, 4954.0, 4691.0, 2, 705.0, 820.0, 590.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 1968.0, 1968.0, 1968.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.185578743392153, -3.13699070735817, -3.20642809814228, 12, -0.8786666666666672, -0.87, -0.88, 60, -1.4843333333333324, -1.47, -1.49, 60, 0.1744283838771592, 0.174899, 0.174035, 521, 5.137161228406917, 5.158, 5.137, 521, -22.103915547025164, -21.68, -22.51, 521, -2.2, -2.2, -2.2, 2, 0.01, 0.01, 0.01, 2, 16.27, 16.27, 16.27, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5290016827529, 995.54738742126, 995.51730171308, 12, 995.0, 995.0, 995.0, 60, 96.45, 96.8, 96.3, 12, -2.5773333333333333, -2.57, -2.58, 60, -2.7000000000000015, -2.7, -2.7, 30, 96.4366666666667, 96.8, 96.3, 30, , , , , 9.750725746154785, 360.0, 1.1, 600, 189.750732421875, 201.6, 180.0, 600, 7.967499999999986, 9.4, 6.6, 600, 11.786598205566406, 41.8, 1.1, 290, 191.78659057617188, 221.8, 181.1, 290, 9.449379920959473, 9.82835483551025, 9.19970989227295, 12, 40.799991607666016, 41.80000000000001, 40.5, 12, 39.44987106323242, 41.80000000000001, 38.69999999999999, 12, 351.5, 351.5, 351.5, 12, 357.6000061035156, 357.70000000000005, 357.4, 12, 240.6736602783203, 271.196942080271, 229.818110404122, 290, 60.67366027832031, 91.1969420802711, 49.8181104041225, 290, 238.25160217285156, 238.660736083984, 237.975555419922, 12, 270.16552734375, 271.196942080271, 269.861457325424, 12, 268.7953796386719, 271.1969420802711, 267.81119544843, 12, 219.9383087158203, 219.938302824573, 219.938302824573, 12, 226.2569122314453, 226.3630263524231, 226.044685637409, 12, 36.56625747680664, 48.0, 23.5, 599, 216.56625366210938, 228.0, 203.5, 599, 6.578964941569281, 8.1, 5.0, 599, 8.00310344827587, 9.4, 7.3, 290, 7.574162360389862, 7.60470262793913, 7.55542876901798, 12, 7.979528153507392, 9.38, 7.37, 289, 9.334999999999999, 9.35, 9.24, 12, 9.483333333333334, 9.5, 9.4, 12, 8.958333333333334, 9.4, 8.9, 12, 5.700000000000002, 5.7, 5.7, 12, 7.879266548071111, 9.27678714265264, 7.16925139997816, 290, 7.448932519462056, 7.47925374222084, 7.42848865418927, 12, 7.855665804586441, 9.25533944009184, 7.25126030153392, 289, 9.208220437798401, 9.22302457125242, 9.11665960114803, 12, 9.341466430361312, 9.37506213632219, 9.1742168682, 12, 8.833885239641504, 9.27678714265264, 8.77479547063833, 12, 5.5708939098, 5.5708939098, 5.5708939098, 12, 1.181, 1.181, 1.181, 1, , , , , 106.72419738769531, 108.62, 104.018, 60, , , , , 80224.5, 80256.0, 80157.0, 60, 228.6999969482422, 228.7, 228.7, 539, 8936.412759296663, 8936.4133297, 8936.4121912, 60, 89.60687932161113, 89.6068888283333, 89.6068698533333, 60, 2652.2002502483333, 2652.4809985, 2651.9192954, 60, 26.870004170805565, 26.8746833083333, 26.86532159, 60, , , , , , , , , 106.4886474609375, 107.17, 105.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 599, 80225.28021702838, 80257.05, 80157.25, 599, 0.6366972477064324, 0.7, 0.6, 1199, 228.11305236816406, 228.13, 228.09, 599, 228.11305236816406, 228.13, 228.09, 599, 0.0, 0.0, 0.0, 599, 0.0013856427378964953, 0.01, -0.01, 599, 0.3593999999999991, 0.66, -0.36, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.414421746666, 8936.415051, 8936.413708, 600, 89.6069070291111, 89.6069175166667, 89.6068951333333, 600, 2652.277631961665, 2652.558176, 2651.988158, 600, 26.871293866027784, 26.8759696, 26.8664693, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5601334445371215, 1.8, 1.4, 1199, 0.7400000000000058, 0.74, 0.74, 599, -0.0003171953255425712, 0.04, -0.03, 599, 0.08035058430717755, 0.09, 0.08, 599, -1.7955401587739907e-19, 0.04, -0.04, 599, -0.04474123539232058, 2.4, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.20816666666666842, 0.3, 0.2, 600, 0.5, 0.5, 0.5, 600, 1.4384487072560177, 1.6, 1.3, 1199, 0.0, 0.0, 0.0, 599, -0.0006677796327212019, 0.04, -0.04, 599, 0.2482266666666666, 0.257, 0.2401, 60, , , , , , , , , , , , , , , , , 0.4597116666666666, 0.476, 0.4446, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5612293103448285, 2.5622, 2.56055, 58, 31.730027586206887, 31.733, 31.7275, 58, 1439.0688275862071, 1439.127, 1439.026, 58, -1.2122896551724138, -1.2002, -1.2216, 58
2018-08-28 08:04:00, 4275.654, 4277.59, 4271.1, 5, 4283.65, 4285.59, 4279.09, 5, 7.996, 8.0, 7.99, 5, 10.268916666666678, 10.271, 10.266, 120, 1487.7841416666665, 1487.799, 1487.765, 120, 992.6744999999995, 992.68, 992.67, 60, 2.0, 2.0, 2.0, 60, 0.16733333333333328, 0.17, 0.16, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.3388000000000027, -2.31, -2.37, 50, -2.200000000000001, -2.2, -2.2, 29, 93.43793103448282, 93.6, 93.3, 29, 524.0, 524.0, 524.0, 4, 557.0, 590.0, 524.0, 4, 4904.5, 4921.0, 4888.0, 2, 738.0, 820.0, 656.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 1968.0, 1968.0, 1968.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.198312125538082, -3.19251500224937, -3.20642809814228, 12, -0.8800000000000008, -0.88, -0.88, 60, -1.4843333333333324, -1.47, -1.49, 60, 0.17374098467432944, 0.174172, 0.173443, 522, 5.1371206896551795, 5.158, 5.137, 522, -22.10699233716496, -21.68, -22.51, 522, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5106158065678, 995.517301510039, 995.507272880449, 12, 995.0, 995.0, 995.0, 60, 96.35833333333333, 96.4, 96.3, 12, -2.5971666666666637, -2.58, -2.61, 60, -2.7000000000000015, -2.7, -2.7, 30, 96.36000000000003, 96.4, 96.3, 30, , , , , 8.611067771911621, 13.5, 3.7, 600, 188.61106872558594, 193.5, 183.7, 600, 8.795833333333348, 9.7, 7.6, 600, 8.607141494750977, 13.5, 3.7, 290, 188.60714721679688, 193.5, 183.7, 290, 10.020833015441895, 10.1273918151855, 9.91980648040771, 12, 41.79999923706055, 41.80000000000001, 41.80000000000001, 12, 41.79999923706055, 41.80000000000001, 41.8, 12, 351.5, 351.5, 351.5, 12, 0.81679368019104, 357.70000000000005, 1.1, 12, 237.4346160888672, 242.397389674623, 232.461424756016, 290, 57.43461990356445, 62.3973896746227, 52.4614247560157, 290, 238.84095764160156, 238.945846557617, 238.712738037109, 12, 271.1969299316406, 271.196942080271, 271.196942080271, 12, 271.1969299316406, 271.1969420802711, 271.1969420802711, 12, 219.9383087158203, 219.938302824573, 219.938302824573, 12, 229.5303192138672, 229.8181104041225, 226.3630263524231, 12, 39.61063766479492, 50.3, 33.0, 601, 219.6106414794922, 230.3, 213.0, 601, 6.849916805324455, 8.1, 5.3, 601, 8.798620689655188, 9.7, 7.6, 290, 7.606366852692573, 7.64879143646412, 7.55958549222799, 12, 8.811840125391855, 9.56, 7.77272727272727, 290, 9.545000000000002, 9.56, 9.38, 12, 9.700000000000001, 9.7, 9.7, 12, 9.700000000000001, 9.7, 9.7, 12, 5.700000000000002, 5.7, 5.7, 12, 8.671617006426345, 9.57352819656749, 7.46971460435735, 290, 7.482594675353461, 7.52581211697807, 7.43370879461959, 12, 8.68482835205393, 9.43272501650481, 7.64494249528062, 290, 9.41794288513706, 9.43272501650481, 9.25533944009184, 12, 9.573528196567493, 9.57352819656749, 9.57352819656749, 12, 9.573528196567493, 9.57352819656749, 9.57352819656749, 12, 5.5708939098, 5.5708939098, 5.5708939098, 12, , , , , , , , , 106.16008758544922, 107.558, 104.346, 60, , , , , 80324.5, 80356.0, 80257.0, 60, 228.6999969482422, 228.7, 228.7, 541, 8936.411619263332, 8936.4121722, 8936.4110651, 60, 89.60686032105554, 89.6068695366667, 89.606851085, 60, 2652.7733481166665, 2653.0569716, 2652.4905672, 60, 26.87955580194445, 26.88428286, 26.8748427866667, 60, , , , , , , , , 105.96013641357422, 106.86, 105.32, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 599, 80325.17184999985, 80357.06, 80257.15, 600, 0.6000000000000132, 0.6, 0.6, 1199, 228.0986328125, 228.13, 228.07, 600, 228.0986328125, 228.13, 228.07, 600, 0.0, 0.0, 0.0, 600, 0.0029000000000000024, 0.01, 0.0, 600, -0.6739398998330548, -0.38, -0.91, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.413094534213, 8936.413703, 8936.412473, 599, 89.60688490890371, 89.60689505, 89.60687455, 599, 2652.846426008348, 2653.135545, 2652.558123, 599, 26.880773766805778, 26.8855924166667, 26.8759687166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.7400000000000058, 0.74, 0.74, 600, -0.00038333333333333334, 0.05, -0.03, 600, 0.08008333333333226, 0.09, 0.08, 600, -0.00023333333333333336, 0.04, -0.04, 600, 0.01833333333333334, 2.7, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.2283806343906523, 0.3, 0.2, 599, 0.5, 0.5, 0.5, 599, 1.2301084236864377, 1.3, 1.2, 1199, 0.0, -0.0, -0.0, 600, 6.666666666666686e-05, 0.05, -0.04, 600, 0.24988499999999997, 0.2574, 0.242, 60, , , , , , , , , , , , , , , , , 0.46278500000000006, 0.4768, 0.4482, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561465384615384, 2.56233, 2.56095, 39, 31.73081538461539, 31.7359, 31.7267, 39, 1439.0808717948714, 1439.139, 1439.046, 39, -1.2099897435897433, -1.1972, -1.2178, 39
2018-08-28 08:05:00, 4343.9383333333335, 4490.33, 4271.56, 6, 4351.916666666667, 4498.3, 4279.54, 6, 7.978333333333334, 7.99, 7.97, 6, 10.265966666666674, 10.269, 10.264, 120, 1487.7848333333334, 1487.803, 1487.77, 120, 992.6601666666667, 992.69, 992.59, 60, 2.0, 2.0, 2.0, 60, 0.17233333333333326, 0.18, 0.17, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.3694000000000015, -2.34, -2.37, 50, -2.200000000000001, -2.2, -2.2, 30, 93.32333333333334, 93.4, 93.3, 30, 492.0, 492.0, 492.0, 4, 590.0, 623.0, 557.0, 4, 5036.0, 5118.0, 4954.0, 2, 540.5, 721.0, 360.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 1968.0, 1968.0, 1968.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.211071154826408, -3.19251500224937, -3.22035405336277, 12, -0.8803333333333341, -0.88, -0.9, 60, -1.485666666666666, -1.47, -1.49, 60, 0.17369694625719773, 0.17411, 0.169961, 521, 5.137080614203463, 5.158, 5.137, 521, -22.085451055662396, -17.95, -22.51, 521, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 16.27, 16.27, 16.27, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.4980799365545, 995.517301403001, 995.427044104021, 12, 995.0, 995.0, 995.0, 60, 96.2666666666667, 96.4, 96.2, 12, -2.6043333333333347, -2.58, -2.61, 60, -2.7000000000000015, -2.7, -2.7, 30, 96.26666666666668, 96.4, 96.2, 30, , , , , 8.317996978759766, 14.8, 1.7, 599, 188.3179931640625, 194.8, 181.7, 599, 8.185308848080126, 8.8, 7.4, 599, 8.325555801391602, 14.8, 1.7, 289, 188.3255615234375, 194.8, 181.7, 289, 9.387913703918457, 9.75500202178955, 9.14316272735596, 11, 41.79999923706055, 41.80000000000001, 41.80000000000001, 11, 37.19312286376953, 41.8, 14.8, 11, 351.5, 351.5, 351.5, 11, 1.263635277748108, 1.7, 1.1, 11, 237.15748596191406, 243.745327228198, 230.427345633172, 289, 57.15747833251953, 63.7453272281975, 50.4273456331722, 289, 238.1908416748047, 238.548446655273, 237.910079956055, 11, 271.1969299316406, 271.196942080271, 271.196942080271, 11, 266.5113830566406, 271.1969420802711, 243.7453272281975, 11, 219.9383087158203, 219.938302824573, 219.938302824573, 11, 229.98426818847656, 230.4273456331722, 229.8181104041225, 11, 36.94010543823242, 46.2, 30.8, 599, 216.9401092529297, 226.2, 210.8, 599, 6.588146911519204, 7.9, 3.2, 599, 8.186851211072659, 8.8, 7.4, 289, 7.705993790705889, 7.73404696132596, 7.65542127071825, 11, 8.199587920729778, 8.67272727272727, 7.56363636363636, 289, 9.56, 9.56, 9.56, 11, 9.700000000000001, 9.7, 9.7, 11, 9.700000000000001, 9.7, 9.7, 11, 5.700000000000002, 5.7, 5.7, 11, 8.05989496610346, 8.67257301029727, 7.27075020080228, 289, 7.5824365999720635, 7.60926443449081, 7.53276548467457, 11, 8.072591225498444, 8.54524881438092, 7.43587576139757, 289, 9.432725016504808, 9.43272501650481, 9.43272501650481, 11, 9.573528196567493, 9.57352819656749, 9.57352819656749, 11, 9.573528196567493, 9.57352819656749, 9.57352819656749, 11, 5.5708939098, 5.5708939098, 5.5708939098, 11, , , , , , , , , 106.29329681396484, 108.568, 104.692, 60, , , , , 80424.5, 80456.0, 80357.0, 60, 228.6999969482422, 228.7, 228.7, 540, 8936.410484970002, 8936.4110455, 8936.4099255, 60, 89.60684141616667, 89.6068507583333, 89.6068320916667, 60, 2653.3517278733348, 2653.6363523, 2653.0664671, 60, 26.889195464555556, 26.893939205, 26.8844411183333, 60, , , , , , , , , 106.01631927490234, 106.94, 105.3, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 601, 80425.17666666656, 80457.06, 80357.16, 600, 0.6000000000000132, 0.6, 0.6, 1202, 228.11245727539062, 228.16, 228.09, 601, 228.11245727539062, 228.16, 228.09, 601, 0.0, 0.0, 0.0, 601, -0.01339434276206309, -0.0, -0.02, 601, -1.0026123128119815, -0.89, -1.12, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.411876274537, 8936.412471, 8936.411296, 601, 89.60686460457576, 89.6068745166667, 89.6068549333333, 601, 2653.4311527387717, 2653.722235, 2653.136518, 601, 26.89051921231281, 26.8953705833333, 26.8856086333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7400000000000058, 0.74, 0.74, 601, 0.00041597337770382675, 0.04, -0.04, 601, 0.08209650582362644, 0.09, 0.08, 601, -0.0008985024958402664, 0.04, -0.04, 601, 0.03094841930116468, 2.4, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.2435940099833624, 0.3, 0.2, 601, 0.5, 0.5, 0.5, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.0005657237936772048, 0.04, -0.04, 601, 0.24980833333333333, 0.2565, 0.2417, 60, , , , , , , , , , , , , , , , , 0.46264833333333333, 0.4751, 0.4477, 60, -0.05149999999999994, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561433289473685, 2.56206, 2.56097, 76, 31.731442105263156, 31.7349, 31.7284, 76, 1439.0770000000002, 1439.114, 1439.052, 76, -1.2110026315789473, -1.2029, -1.2163, 76
2018-08-28 08:06:00, 4282.25, 4320.46, 4264.72, 5, 4290.237999999999, 4328.45, 4272.71, 5, 7.9879999999999995, 7.99, 7.98, 5, 10.264891666666655, 10.267, 10.263, 120, 1487.7927416666666, 1487.804, 1487.786, 120, 992.6888333333335, 992.7, 992.66, 60, 2.0, 2.0, 2.0, 60, 0.17999999999999985, 0.18, 0.18, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.3754000000000017, -2.37, -2.4, 50, -2.200000000000001, -2.2, -2.2, 30, 93.5866666666666, 93.7, 93.4, 30, 492.0, 492.0, 492.0, 4, 459.0, 492.0, 426.0, 4, 5019.0, 5019.0, 5019.0, 2, 623.0, 623.0, 623.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 1968.0, 1968.0, 1968.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1705541913615547, -3.09548127762463, -3.20642809814228, 12, -0.8813333333333341, -0.88, -0.9, 60, -1.4863333333333324, -1.47, -1.49, 60, 0.17386285028790785, 0.174185, 0.173541, 521, 5.137080614203462, 5.158, 5.137, 521, -22.101497120921515, -21.68, -22.51, 521, -2.3, -2.3, -2.3, 2, 0.005, 0.01, 0.0, 2, 16.27, 16.27, 16.27, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5256583929389, 995.537358399391, 995.49724400793, 12, 995.0, 995.0, 995.0, 60, 96.55833333333334, 97.1, 96.3, 12, -2.609000000000001, -2.6, -2.64, 60, -2.7000000000000015, -2.7, -2.7, 30, 96.59, 97.1, 96.3, 30, , , , , 7.559947967529297, 360.0, 1.1, 601, 187.55995178222656, 197.2, 171.5, 601, 7.264725457570715, 8.1, 5.3, 601, 13.255696296691895, 360.0, 1.4, 290, 193.2556915283203, 219.5, 177.39999999999998, 290, 9.385506629943848, 9.8220043182373, 9.0250768661499, 12, 41.79999923706055, 41.80000000000001, 41.80000000000001, 12, 29.5075740814209, 39.5, 14.8, 12, 351.5, 351.5, 351.5, 12, 359.7667541503906, 357.4, 0.0, 12, 242.1921844482422, 268.942296197329, 226.045788644263, 290, 62.19218063354492, 88.9422961973287, 46.0457886442626, 290, 238.22071838378906, 238.670455932617, 237.824981689453, 12, 271.1969299316406, 271.196942080271, 271.196942080271, 12, 258.6782531738281, 268.942296197329, 243.7453272281975, 12, 219.9383087158203, 219.938302824573, 219.938302824573, 12, 228.45785522460938, 230.4273456331722, 226.045788644263, 12, 35.98249053955078, 46.9, 19.8, 601, 215.9824981689453, 226.9, 199.8, 601, 6.011980033277869, 8.0, 4.7, 601, 7.384482758620693, 8.1, 5.9, 290, 7.747688374204735, 7.755409609402, 7.73755609250949, 12, 7.386269592476488, 8.05, 6.05, 290, 9.56, 9.56, 9.56, 12, 9.700000000000001, 9.7, 9.7, 12, 9.2, 9.7, 8.9, 12, 5.700000000000002, 5.7, 5.7, 12, 7.261805036570318, 7.97396002207222, 5.79039184404839, 290, 7.624174971566099, 7.63151661812306, 7.61438076158343, 12, 7.263595641949725, 7.92259563473826, 5.93707531292572, 290, 9.432725016504808, 9.43272501650481, 9.43272501650481, 12, 9.573528196567493, 9.57352819656749, 9.57352819656749, 12, 9.055359124283997, 9.57352819656749, 8.67257301029727, 12, 5.5708939098, 5.5708939098, 5.5708939098, 12, , , , , , , , , 106.29620361328125, 107.911, 104.59, 60, , , , , 80524.5, 80556.0, 80457.0, 60, 228.71055603027344, 228.8, 228.7, 540, 8936.409323258333, 8936.4099062, 8936.4087368, 60, 89.60682205430554, 89.60683177, 89.60681228, 60, 2653.930116026667, 2654.2143543, 2653.6459737, 60, 26.898835267111107, 26.9035725716667, 26.8940995616667, 60, , , , , , , , , 106.0505142211914, 106.56, 105.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 80525.17666666655, 80557.06, 80457.16, 600, 0.6000000000000132, 0.6, 0.6, 1200, 228.1608123779297, 228.2, 228.12, 600, 228.1608123779297, 228.2, 228.12, 600, 0.0, 0.0, 0.0, 600, -0.004699999999999973, -0.0, -0.01, 600, -1.0715500000000013, -0.96, -1.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.410706585011, 8936.411295, 8936.410115, 600, 89.60684510974998, 89.6068549166667, 89.60683525, 600, 2654.008300611667, 2654.290711, 2653.722976, 600, 26.90013834352777, 26.9048451833333, 26.8953829333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7400000000000058, 0.74, 0.74, 600, 0.0001335559265442402, 0.04, -0.03, 599, 0.08429999999999994, 0.09, 0.08, 600, 0.00020033388981636035, 0.04, -0.04, 599, 0.06666666666666664, 2.7, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.23366666666666702, 0.3, 0.2, 600, 0.5, 0.5, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 599, 0.0011352253756260438, 0.05, -0.04, 599, 0.24955166666666667, 0.2599, 0.2383, 60, , , , , , , , , , , , , , , , , 0.4621566666666668, 0.4814, 0.4413, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5616110344827576, 2.56208, 2.56109, 58, 31.732229310344827, 31.7376, 31.7285, 58, 1439.0853965517244, 1439.122, 1439.05, 58, -1.2094655172413797, -1.2011, -1.218, 58
2018-08-28 08:07:00, 4273.374000000001, 4278.81, 4267.7, 5, 4281.362, 4286.8, 4275.68, 5, 7.988000000000001, 7.99, 7.98, 5, 10.264575, 10.272, 10.26, 120, 1487.8289833333333, 1487.872, 1487.794, 120, 992.688166666667, 992.72, 992.63, 60, 2.0, 2.0, 2.0, 60, 0.19466666666666652, 0.2, 0.18, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.399400000000002, -2.37, -2.4, 50, -2.200000000000001, -2.2, -2.2, 30, 93.95999999999997, 94.2, 93.7, 30, 459.0, 459.0, 459.0, 4, 540.5, 557.0, 524.0, 4, 5117.5, 5150.0, 5085.0, 2, 508.0, 524.0, 492.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 1968.0, 1968.0, 1968.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.092032718090181, -3.0816701523745, -3.12314153031798, 12, -0.8816666666666674, -0.88, -0.9, 60, -1.485666666666666, -1.47, -1.49, 60, 0.17300817624521073, 0.173684, 0.171954, 522, 5.1370402298850655, 5.158, 5.137, 522, -22.09831417624542, -21.68, -22.51, 522, -2.3, -2.3, -2.3, 2, 0.03, 0.04, 0.02, 2, 16.27, 16.27, 16.27, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5239868134908, 995.537358312702, 995.46715816218, 12, 995.0, 995.0, 995.0, 60, 97.12500000000001, 97.2, 96.9, 12, -2.603333333333334, -2.6, -2.61, 60, -2.7000000000000015, -2.7, -2.7, 29, 97.13103448275862, 97.2, 96.9, 29, , , , , 3.0851197242736816, 360.0, 1.1, 600, 183.08511352539062, 195.1, 172.29999999999995, 600, 7.187833333333335, 8.4, 5.8, 600, 10.98189640045166, 360.0, 1.1, 288, 190.98190307617188, 218.8, 172.29999999999995, 288, 9.963191986083984, 10.2140512466431, 9.78982067108154, 12, 41.79999923706055, 41.80000000000001, 41.80000000000001, 12, 39.5, 39.5, 39.5, 12, 351.5, 351.5, 351.5, 12, 354.1498107910156, 357.4, 352.29999999999995, 12, 239.95753479003906, 268.311793128423, 220.966475566923, 288, 59.95753479003906, 88.3117931284232, 40.9664755669226, 288, 238.80393981933594, 239.032836914062, 238.621185302734, 12, 271.1969299316406, 271.196942080271, 271.196942080271, 12, 268.9422912597656, 268.942296197329, 268.9422961973287, 12, 219.9383087158203, 219.938302824573, 219.938302824573, 12, 222.82699584960938, 226.045788644263, 220.966475566923, 12, 32.59593963623047, 45.6, 19.0, 599, 212.59593200683594, 225.6, 199.0, 599, 6.548580968280468, 8.1, 4.1, 599, 7.260763888888885, 8.4, 6.1, 288, 7.773002668901832, 7.7898860890576, 7.75440110459094, 12, 7.254242424242422, 8.32, 6.19, 288, 9.56, 9.56, 9.56, 12, 9.700000000000001, 9.7, 9.7, 12, 8.616666666666667, 8.8, 8.4, 12, 5.700000000000002, 5.7, 5.7, 12, 7.137989443646483, 8.2719376189835, 5.97239847605731, 288, 7.650568864047226, 7.66668283407962, 7.63250054173815, 12, 7.131468974537258, 8.1932670705935, 6.06675684327317, 288, 9.432725016504808, 9.43272501650481, 9.43272501650481, 12, 9.573528196567493, 9.57352819656749, 9.57352819656749, 12, 8.490702070998077, 8.67257301029727, 8.2719376189835, 12, 5.5708939098, 5.5708939098, 5.5708939098, 12, , , , , , , , , 106.4094009399414, 108.708, 103.756, 60, , , , , 80624.5, 80656.0, 80557.0, 60, 228.78404235839844, 228.8, 228.7, 539, 8936.408128143334, 8936.4087173, 8936.4075353, 60, 89.60680213572222, 89.606811955, 89.606792255, 60, 2654.5090118783332, 2654.7936186, 2654.2239474, 60, 26.908483531305556, 26.9132269766667, 26.9037324566667, 60, , , , , , , , , 106.14898681640625, 106.88, 104.95, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 600, 80625.17666666655, 80657.06, 80557.16, 600, 0.6000000000000132, 0.6, 0.6, 1198, 228.1959686279297, 228.23, 228.16, 599, 228.1959686279297, 228.23, 228.16, 599, 0.0, 0.0, 0.0, 599, -0.0014357262103505853, -0.0, -0.01, 599, -1.3306343906510834, -1.11, -1.45, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.40955701169, 8936.410112, 8936.409002, 599, 89.60682595019476, 89.6068352, 89.6068167, 599, 2654.586408903172, 2654.882336, 2654.291415, 599, 26.909773481719544, 26.9147056, 26.9048569166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7400000000000058, 0.74, 0.74, 599, 0.0006500000000000004, 0.04, -0.04, 600, 0.08450751252086758, 0.09, 0.08, 599, -0.00065, 0.04, -0.03, 600, 0.028046744574290516, 2.4, -3.0, 599, 0.0, 0.0, 0.0, 599, 0.25108514190317244, 0.3, 0.2, 599, 0.5, 0.5, 0.5, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 600, 0.00041666666666666686, 0.04, -0.05, 600, 0.24993666666666675, 0.2562, 0.2435, 60, , , , , , , , , , , , , , , , , 0.4628883333333333, 0.4744, 0.4509, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561548448275863, 2.56219, 2.5607, 58, 31.731006896551722, 31.7341, 31.7289, 58, 1439.085344827586, 1439.121, 1439.037, 58, -1.2091017241379307, -1.2017, -1.2188, 58
2018-08-28 08:08:00, 4307.0, 4406.15, 4271.26, 5, 4314.995999999999, 4414.15, 4279.25, 5, 7.996, 8.0, 7.99, 5, 10.27430833333334, 10.277, 10.271, 120, 1487.8261833333338, 1487.871, 1487.794, 120, 992.6878333333337, 992.7, 992.67, 60, 2.0, 2.0, 2.0, 60, 0.19766666666666655, 0.2, 0.19, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.3982000000000023, -2.37, -2.4, 50, -2.236666666666666, -2.2, -2.3, 30, 93.88000000000001, 94.0, 93.7, 30, 459.0, 459.0, 459.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 1968.0, 1968.0, 1968.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1219937845321053, -3.09548127762463, -3.13699070735817, 12, -0.8850000000000005, -0.88, -0.9, 60, -1.4836666666666658, -1.47, -1.49, 60, 0.1723043524904215, 0.172795, 0.171702, 522, 5.1370804597701225, 5.158, 5.137, 522, -22.095114942528944, -21.27, -22.51, 522, -2.3, -2.3, -2.3, 2, 0.025, 0.03, 0.02, 2, 16.28, 16.28, 16.28, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5248223787684, 995.527329592927, 995.517300923124, 12, 995.0, 995.0, 995.0, 60, 96.90833333333332, 97.1, 96.8, 12, -2.6235, -2.61, -2.64, 60, -2.7000000000000015, -2.7, -2.7, 30, 96.90333333333334, 97.1, 96.8, 30, , , , , 4.27970552444458, 360.0, 1.1, 600, 184.2797088623047, 196.4, 173.70000000000005, 600, 7.289333333333346, 9.4, 5.7, 600, 10.941450119018555, 360.0, 1.1, 289, 190.9414520263672, 218.7, 173.70000000000005, 289, 9.916523933410645, 10.0199680328369, 9.76285362243652, 12, 41.79999923706055, 41.80000000000001, 41.80000000000001, 12, 39.29166793823242, 39.5, 38.80000000000001, 12, 351.5, 351.5, 351.5, 12, 352.29998779296875, 352.29999999999995, 352.29999999999995, 12, 239.9354248046875, 268.127516913711, 222.393060709911, 289, 59.935428619384766, 88.1275169137106, 42.3930607099111, 289, 238.78675842285156, 238.885833740234, 238.637969970703, 12, 271.1969299316406, 271.196942080271, 271.196942080271, 12, 268.7073974609375, 268.942296197329, 268.311793128423, 12, 219.9383087158203, 219.938302824573, 219.938302824573, 12, 220.9664764404297, 220.966475566923, 220.966475566923, 12, 31.99376678466797, 49.0, 19.3, 600, 211.99375915527344, 229.0, 199.3, 600, 6.525666666666661, 8.9, 4.2, 600, 7.3605536332179975, 9.4, 5.7, 289, 7.766328264333963, 7.78878536922013, 7.74875776397515, 12, 7.339710600817865, 9.39, 6.03, 289, 9.56, 9.56, 9.56, 12, 9.700000000000001, 9.7, 9.7, 12, 8.483333333333336, 9.4, 8.4, 12, 5.700000000000002, 5.7, 5.7, 12, 7.237054173032311, 9.27429391639737, 5.57902787582904, 289, 7.6419960100787785, 7.66355566200711, 7.6243262499523, 12, 7.216263484170913, 9.2627758595987, 5.90877712325875, 289, 9.432725016504808, 9.43272501650481, 9.43272501650481, 12, 9.573528196567493, 9.57352819656749, 9.57352819656749, 12, 8.35546401138169, 9.27425432776178, 8.2719376189835, 12, 5.5708939098, 5.5708939098, 5.5708939098, 12, , , , , 1.21, 1.21, 1.21, 1, 106.5987319946289, 108.415, 104.722, 60, , , , , 80724.5, 80756.0, 80657.0, 60, 228.8000030517578, 228.8, 228.8, 541, 8936.406922814998, 8936.4075147, 8936.4063354, 60, 89.60678204691665, 89.6067919116667, 89.6067722566667, 60, 2655.0882272633344, 2655.3724034, 2654.8033202, 60, 26.91813712105555, 26.92287339, 26.91338867, 60, , , , , , , , , 106.5313949584961, 107.58, 105.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 599, 80725.12492487479, 80756.96, 80657.16, 599, 0.6000000000000132, 0.6, 0.6, 1200, 228.17677307128906, 228.2, 228.16, 600, 228.17677307128906, 228.2, 228.16, 600, 0.0, 0.0, 0.0, 600, 0.008666666666666555, 0.01, 0.0, 600, -1.5071000000000099, -1.35, -1.71, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.40840010332, 8936.409, 8936.407799, 600, 89.60680666838893, 89.6068166666667, 89.60679665, 600, 2655.178001130003, 2655.47055, 2654.883326, 600, 26.919633352166688, 26.9245091666667, 26.9147221, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4865000000000006, 1.5, 1.4, 1200, 0.7400000000000058, 0.74, 0.74, 600, 0.0006333333333333337, 0.03, -0.04, 600, 0.08433333333333352, 0.09, 0.08, 600, -0.0004166666666666671, 0.03, -0.03, 600, -0.0023333333333333183, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.2226666666666679, 0.3, 0.2, 600, 0.5, 0.5, 0.5, 600, 1.3730000000000233, 1.4, 1.2, 1200, 0.0, 0.0, 0.0, 599, 3.338898163606006e-05, 0.04, -0.04, 599, 0.2495783333333334, 0.2577, 0.2431, 60, , , , , , , , , , , , , , , , , 0.46222666666666673, 0.4772, 0.4502, 60, 0.038499999999999965, 0.14, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561131551724139, 2.56174, 2.56066, 58, 31.72950862068964, 31.7312, 31.7275, 58, 1439.0646551724137, 1439.102, 1439.036, 58, -1.2130568965517239, -1.2049, -1.2191, 58
2018-08-28 08:09:00, 4294.28, 4322.03, 4280.21, 3, 4302.2733333333335, 4330.02, 4288.2, 3, 7.993333333333333, 8.0, 7.99, 3, 10.279424999999978, 10.283, 10.276, 120, 1487.7952916666666, 1487.815, 1487.772, 120, 992.6535000000011, 992.67, 992.63, 60, 2.0, 2.0, 2.0, 60, 0.18999999999999997, 0.19, 0.19, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.4030000000000022, -2.4, -2.43, 50, -2.2299999999999995, -2.2, -2.3, 30, 93.9766666666667, 94.1, 93.9, 30, 459.0, 459.0, 459.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 1968.0, 1968.0, 1968.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.112786400819072, -3.0816701523745, -3.16472728737557, 12, -0.883666666666667, -0.88, -0.9, 60, -1.4853333333333323, -1.47, -1.49, 60, 0.17325635249042143, 0.174682, 0.170704, 522, 5.137160919540237, 5.158, 5.116, 522, -22.09264367816113, -17.95, -22.51, 522, -2.3, -2.3, -2.3, 2, 0.015, 0.02, 0.01, 2, 16.28, 16.28, 16.28, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.492229337997, 995.497243696786, 995.477186482905, 12, 995.0, 995.0, 995.0, 60, 96.97499999999998, 97.2, 96.6, 12, -2.6339999999999977, -2.61, -2.64, 60, -2.7000000000000015, -2.7, -2.7, 29, 96.98275862068965, 97.2, 96.6, 29, , , , , 7.7043962478637695, 360.0, 1.1, 601, 187.7043914794922, 195.6, 178.60000000000002, 601, 9.009317803660572, 10.1, 7.9, 601, 7.658124923706055, 360.0, 1.1, 289, 187.6581268310547, 195.6, 178.60000000000002, 289, 9.975666999816895, 10.1840391159058, 9.82520008087158, 11, 41.79999923706055, 41.80000000000001, 41.80000000000001, 11, 38.74545669555664, 38.80000000000001, 38.69999999999999, 11, 352.2272644042969, 352.29999999999995, 351.5, 11, 352.6817932128906, 353.70000000000005, 352.29999999999995, 11, 236.56979370117188, 244.608949579457, 227.378714195169, 289, 56.569793701171875, 64.6089495794567, 47.3787141951688, 289, 238.8711395263672, 239.091781616211, 238.726455688477, 11, 271.1969299316406, 271.1969420802711, 271.196942080271, 11, 268.2112731933594, 268.311793128423, 268.12751691371056, 11, 220.8731231689453, 220.966475566923, 219.9396415304902, 11, 221.47991943359375, 222.39306070991108, 220.9664755669226, 11, 35.34245681762695, 46.0, 25.4, 599, 215.3424530029297, 226.0, 205.4, 599, 7.150083472454091, 8.7, 4.8, 599, 9.017301038062271, 10.1, 7.9, 289, 7.830116457741884, 7.85535220994476, 7.7756999654338, 11, 9.035000000000007, 9.88, 8.07, 290, 9.763636363636364, 9.88, 9.56, 11, 9.954545454545451, 10.1, 9.7, 11, 9.899999999999999, 10.1, 9.4, 11, 5.700000000000002, 5.7, 5.7, 11, 8.889969366128724, 9.96934899444451, 7.77219156162503, 289, 7.704921629186188, 7.72965129229475, 7.65269621265102, 11, 8.907669670563338, 9.75111710062351, 7.94532822428204, 290, 9.63533816094398, 9.75111710062351, 9.43272501650481, 11, 9.825414158852869, 9.96934899444451, 9.57352819656749, 11, 9.770368432954092, 9.96934899444451, 9.27429391639737, 11, 5.5708939098, 5.5708939098, 5.5708939098, 11, , , , , , , , , 106.3187026977539, 109.17, 99.45, 60, , , , , 80824.5, 80856.0, 80757.0, 60, 228.8000030517578, 228.8, 228.8, 539, 8936.40573102, 8936.4063155, 8936.4051598, 60, 89.60676218366667, 89.606771925, 89.6067526633333, 60, 2655.6666745449993, 2655.9522889, 2655.3819522, 60, 26.927777909083332, 26.9325381483333, 26.9230325366667, 60, , , , , , , , , 106.2696762084961, 106.88, 103.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 601, 80825.07321131465, 80857.07, 80757.06, 601, 0.6000000000000132, 0.6, 0.6, 1200, 228.1842803955078, 228.21, 228.16, 600, 228.1842803955078, 228.21, 228.16, 600, 0.0, 0.0, 0.0, 600, 0.0001333333333333332, 0.01, -0.01, 600, -1.582283333333339, -1.43, -1.7, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.407189668338, 8936.407798, 8936.406605, 600, 89.60678649447222, 89.6067966333333, 89.60677675, 600, 2655.7577557283357, 2656.046401, 2655.471516, 600, 26.929295928805548, 26.9341066833333, 26.9245252666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7401666666666723, 0.75, 0.74, 600, 0.0008666666666666667, 0.04, -0.04, 600, 0.08036666666666555, 0.09, 0.08, 600, -0.00014999999999999966, 0.03, -0.04, 600, -0.017000000000000005, 2.1, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.24750000000000114, 0.3, 0.2, 600, 0.5, 0.5, 0.5, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 601, -0.00043261231281197985, 0.04, -0.05, 601, 0.250395, 0.2692, 0.2429, 60, , , , , , , , , , , , , , , , , 0.4637349999999999, 0.4986, 0.4498, 60, -0.007833333333333336, 0.0, -0.05, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561439824561405, 2.56204, 2.56111, 57, 31.72878245614034, 31.7317, 31.7266, 57, 1439.0856666666664, 1439.122, 1439.065, 57, -1.2084122807017543, -1.2003, -1.213, 57
2018-08-28 08:10:00, 4328.725, 4442.34, 4277.29, 6, 4336.705, 4450.32, 4285.27, 6, 7.980000000000001, 7.98, 7.98, 6, 10.283108333333347, 10.286, 10.281, 120, 1487.8233083333325, 1487.837, 1487.806, 120, 992.6670000000005, 992.68, 992.65, 60, 2.0, 2.0, 2.0, 60, 0.146, 0.19, 0.13, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.4030000000000022, -2.4, -2.43, 50, -2.2666666666666653, -2.2, -2.3, 30, 93.90000000000002, 94.1, 93.7, 30, 475.5, 492.0, 459.0, 4, 491.5, 557.0, 426.0, 4, 4904.0, 4986.0, 4822.0, 2, 656.0, 820.0, 492.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 1968.0, 1968.0, 1968.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1485476115345903, -3.12314153031798, -3.16472728737557, 12, -0.8826666666666673, -0.88, -0.9, 60, -1.483999999999999, -1.47, -1.49, 60, 0.17577863723608442, 0.176509, 0.173876, 521, 5.137120921305191, 5.158, 5.137, 521, -22.104529750480054, -19.61, -22.51, 521, -2.3, -2.3, -2.3, 2, 0.015, 0.02, 0.01, 2, 16.28, 16.28, 16.28, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5056006353448, 995.517300690688, 995.497243415731, 12, 995.0, 995.0, 995.0, 60, 96.71666666666668, 96.9, 96.6, 12, -2.639999999999998, -2.64, -2.64, 60, -2.7000000000000015, -2.7, -2.7, 29, 96.70689655172418, 96.9, 96.6, 29, , , , , 2.1230580806732178, 360.0, 1.1, 599, 182.12306213378906, 193.2, 170.39999999999998, 599, 7.6587646076794496, 9.2, 5.9, 599, 13.741721153259277, 360.0, 1.1, 290, 193.74171447753906, 218.0, 174.29999999999995, 290, 10.3446626663208, 10.6016473770142, 10.1544942855835, 12, 41.79999923706055, 41.80000000000001, 41.80000000000001, 12, 37.19178771972656, 38.69999999999999, 34.599999999999994, 12, 352.29998779296875, 352.29999999999995, 352.29999999999995, 12, 354.2832946777344, 356.0, 353.70000000000005, 12, 242.75967407226562, 267.308982459643, 222.994403724755, 290, 62.75967025756836, 87.3089824596435, 42.9944037247553, 290, 239.24862670898438, 239.526565551758, 239.058731079102, 12, 271.1969299316406, 271.196942080271, 271.196942080271, 12, 266.5589599609375, 268.12751691371056, 263.9240501476508, 12, 220.9664764404297, 220.966475566923, 220.966475566923, 12, 222.98365783691406, 224.7342483148299, 222.39306070991108, 12, 31.078617095947266, 39.4, 22.5, 601, 211.07861328125, 219.4, 202.5, 601, 7.001830282861895, 9.0, 3.0, 601, 7.8903448275862065, 9.2, 6.1, 290, 7.871007881787507, 7.91590044936055, 7.84488597097445, 12, 7.873472790185592, 8.81, 6.33, 289, 9.879999999999999, 9.88, 9.88, 12, 10.099999999999998, 10.1, 10.1, 12, 10.099999999999998, 10.1, 10.1, 12, 5.700000000000002, 5.7, 5.7, 12, 7.7686635677936495, 9.07271646821298, 5.97428746534597, 290, 7.747871897207929, 7.7930076013136, 7.71997214324911, 12, 7.751786335243374, 8.68357911977077, 6.20817968505229, 289, 9.751117100623508, 9.75111710062351, 9.75111710062351, 12, 9.969348994444513, 9.96934899444451, 9.96934899444451, 12, 9.969348994444513, 9.96934899444451, 9.96934899444451, 12, 5.5708939098, 5.5708939098, 5.5708939098, 12, , , , , , , , , 106.43739318847656, 108.266, 104.114, 60, , , , , 80924.5, 80956.0, 80857.0, 60, 228.8000030517578, 228.8, 228.8, 540, 8936.404562935, 8936.4051399, 8936.4039817, 60, 89.60674271558334, 89.6067523316667, 89.6067330283333, 60, 2656.2481779566674, 2656.5349268, 2655.9620222, 60, 26.937469632611112, 26.94224878, 26.93270037, 60, , , , , , , , , 106.48826599121094, 107.14, 105.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 599, 80925.13343906528, 80956.97, 80857.17, 599, 0.6000000000000132, 0.6, 0.6, 1200, 228.17942810058594, 228.22, 228.15, 600, 228.17942810058594, 228.22, 228.15, 600, 0.0, 0.0, 0.0, 600, -0.0070499999999999235, -0.0, -0.01, 600, -1.308566666666666, -1.07, -1.47, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.406039538328, 8936.406603, 8936.405484, 600, 89.60676732563884, 89.6067767166667, 89.6067580666667, 600, 2656.334397523334, 2656.620951, 2656.047368, 600, 26.938906625388892, 26.9436825166667, 26.9341228, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7400000000000058, 0.74, 0.74, 600, 0.00065, 0.03, -0.04, 600, 0.08340000000000022, 0.09, 0.08, 600, 0.0005333333333333335, 0.04, -0.04, 600, 0.04649999999999999, 2.8, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.2575000000000003, 0.3, 0.2, 600, 0.5, 0.5, 0.5, 600, 1.363499999999976, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0007000000000000002, 0.05, -0.05, 600, 0.25080499999999994, 0.2569, 0.2445, 60, , , , , , , , , , , , , , , , , 0.4644966666666665, 0.4758, 0.4528, 60, -0.012166666666666666, -0.0, -0.12, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561529310344828, 2.56229, 2.56079, 58, 31.73314137931035, 31.7386, 31.7274, 58, 1439.0774482758623, 1439.12, 1439.039, 58, -1.211372413793103, -1.2028, -1.2187, 58
2018-08-28 08:11:00, 4274.392, 4278.72, 4266.15, 5, 4282.382, 4286.71, 4274.14, 5, 7.99, 7.99, 7.99, 5, 10.284391666666671, 10.286, 10.282, 120, 1487.8367583333325, 1487.846, 1487.829, 120, 992.6580000000005, 992.67, 992.64, 60, 2.0, 2.0, 2.0, 60, 0.12533333333333335, 0.13, 0.11, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.4300000000000033, -2.43, -2.43, 50, -2.2999999999999985, -2.3, -2.3, 30, 94.08666666666667, 94.2, 93.9, 30, 2657.0, 4757.0, 557.0, 4, 557.5, 820.0, 295.0, 4, 4855.0, 4855.0, 4855.0, 1, 820.0, 820.0, 820.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 2017.0, 2066.0, 1968.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.115079782496325, -3.09548127762463, -3.15085261804904, 12, -0.8820000000000008, -0.88, -0.9, 60, -1.4836666666666658, -1.47, -1.49, 60, 0.17637789827255285, 0.176628, 0.172948, 521, 5.137040307101736, 5.158, 5.137, 521, -22.109270633397514, -18.36, -22.51, 521, -2.3, -2.3, -2.3, 2, 0.15000000000000002, 0.16, 0.14, 2, 16.28, 16.28, 16.28, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.4955719054332, 995.507271887123, 995.477186214572, 12, 995.0, 995.0, 995.0, 60, 96.95833333333333, 97.1, 96.7, 12, -2.642499999999998, -2.64, -2.67, 60, -2.7000000000000015, -2.7, -2.7, 30, 96.94999999999999, 97.1, 96.7, 30, , , , , 4.35319185256958, 360.0, 1.1, 600, 184.3531951904297, 192.7, 171.70000000000005, 600, 8.348833333333314, 9.3, 6.6, 600, 6.547398567199707, 360.0, 1.1, 290, 186.5889434814453, 216.9, 171.70000000000005, 289, 10.56440544128418, 10.6661062240601, 10.4011764526367, 12, 41.79999923706055, 41.80000000000001, 41.80000000000001, 12, 38.0, 38.0, 38.0, 12, 352.29998779296875, 352.29999999999995, 352.29999999999995, 12, 354.29998779296875, 354.29999999999995, 354.29999999999995, 12, 235.48812866210938, 266.306450558849, 220.357702021425, 289, 55.48812484741211, 86.3064505588487, 40.3577020214246, 289, 239.48236083984375, 239.558197021484, 239.318954467773, 12, 271.1969299316406, 271.196942080271, 271.196942080271, 12, 267.3089904785156, 267.308982459643, 267.308982459643, 12, 220.9664764404297, 220.966475566923, 220.966475566923, 12, 222.99440002441406, 222.994403724755, 222.994403724755, 12, 32.88957977294922, 43.2, 22.3, 600, 212.88958740234375, 223.2, 202.3, 600, 7.277500000000012, 9.0, 5.1, 600, 8.378200692041531, 9.3, 7.0, 289, 7.988093650383402, 8.04524714828898, 7.92502592464572, 12, 8.390078369905963, 9.16, 7.31, 290, 9.879999999999999, 9.88, 9.88, 12, 10.099999999999998, 10.1, 10.1, 12, 9.725, 10.1, 9.3, 12, 5.700000000000002, 5.7, 5.7, 12, 8.251060289025745, 9.17210154944103, 6.8707713311115, 289, 7.864997595218192, 7.92049731789123, 7.80023068656798, 12, 8.263036502685502, 9.03066235349952, 7.18129368945282, 290, 9.751117100623508, 9.75111710062351, 9.75111710062351, 12, 9.969348994444513, 9.96934899444451, 9.96934899444451, 12, 9.588515912062421, 9.96934899444451, 9.17210154944103, 12, 5.57360523180968, 5.57902787582904, 5.5708939098, 12, , , , , , , , , 106.25595092773438, 107.949, 104.665, 60, , , , , 81024.5, 81056.0, 80957.0, 60, 228.8000030517578, 228.8, 228.8, 541, 8936.403377505001, 8936.4039618, 8936.4027949, 60, 89.6067229584167, 89.6067326966667, 89.6067132483333, 60, 2656.8329421049993, 2657.1230579, 2656.54483, 60, 26.947215701749993, 26.952050965, 26.9424138333333, 60, , , , , , , , , 106.28401184082031, 107.08, 105.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 81025.0200000002, 81056.97, 80957.07, 600, 0.6000000000000132, 0.6, 0.6, 1200, 228.18919372558594, 228.22, 228.16, 600, 228.18919372558594, 228.22, 228.16, 600, 0.0, 0.0, 0.0, 600, 0.0011166666666666673, 0.01, 0.0, 600, -1.057916666666673, -0.9, -1.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.40490695333, 8936.405482, 8936.404306, 600, 89.60674844922224, 89.6067580333333, 89.6067384333333, 600, 2656.90462118667, 2657.189588, 2656.621933, 600, 26.948410353111136, 26.9531598, 26.9436988833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7400000000000058, 0.74, 0.74, 600, 0.00018333333333333344, 0.04, -0.04, 600, 0.08299999999999925, 0.09, 0.08, 600, -0.0006500000000000004, 0.04, -0.04, 600, 0.015333333333333346, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.2815000000000014, 0.3, 0.2, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 599, 0.0001833333333333334, 0.04, -0.04, 600, 0.25182999999999994, 0.2602, 0.2433, 60, , , , , , , , , , , , , , , , , 0.4663883333333333, 0.482, 0.4506, 60, -0.041166666666666636, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5614961363636373, 2.56195, 2.56085, 44, 31.73290681818182, 31.7374, 31.7299, 44, 1439.0761363636366, 1439.101, 1439.043, 44, -1.2115886363636361, -1.2067, -1.2178, 44
2018-08-28 08:12:00, 4274.298000000001, 4276.28, 4272.73, 5, 4282.2880000000005, 4284.27, 4280.72, 5, 7.99, 7.99, 7.99, 5, 10.285624999999994, 10.289, 10.283, 120, 1487.8417833333324, 1487.847, 1487.833, 120, 992.6668852459022, 992.68, 992.66, 61, 2.0, 2.0, 2.0, 61, 0.1100000000000001, 0.11, 0.11, 61, -2.6999999999999997, -2.7, -2.7, 12, -2.4437999999999973, -2.43, -2.46, 50, -2.2999999999999985, -2.3, -2.3, 30, 93.84333333333338, 93.9, 93.7, 30, 540.5, 557.0, 524.0, 4, 360.5, 426.0, 295.0, 4, 5019.5, 5085.0, 4954.0, 2, 770.5, 820.0, 721.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 2066.0, 2066.0, 2066.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.15085261804904, -3.15085261804904, -3.15085261804904, 12, -0.8853333333333335, -0.88, -0.9, 60, -1.4836666666666658, -1.47, -1.49, 60, 0.17539807293666035, 0.176589, 0.174173, 521, 5.137322456813828, 5.158, 5.137, 521, -22.14092130518255, -22.1, -22.51, 521, -2.3, -2.3, -2.3, 2, 0.03, 0.03, 0.03, 2, 16.28, 16.28, 16.28, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 61, 995.5047646239441, 995.517300382513, 995.497243119045, 12, 995.0, 995.0, 995.0, 61, 96.70000000000003, 96.7, 96.7, 12, -2.639999999999998, -2.64, -2.64, 60, -2.7000000000000015, -2.7, -2.7, 30, 96.69666666666664, 96.7, 96.6, 30, , , , , 359.1993713378906, 360.0, 1.1, 600, 179.1993865966797, 192.7, 172.60000000000002, 600, 7.943999999999984, 8.7, 7.0, 600, 9.979743003845215, 360.0, 1.1, 288, 189.92547607421875, 213.4, 172.60000000000002, 289, 10.134500503540039, 10.3818922042847, 9.95302200317383, 12, 41.79999923706055, 41.80000000000001, 41.80000000000001, 12, 38.0, 38.0, 38.0, 12, 351.70001220703125, 351.70000000000005, 351.70000000000005, 12, 351.70001220703125, 351.70000000000005, 351.70000000000005, 12, 238.87863159179688, 262.720108194709, 221.277335994294, 289, 58.878639221191406, 82.7201081947093, 41.2773359942938, 289, 239.0488739013672, 239.29997253418, 238.870742797852, 12, 271.1969299316406, 271.196942080271, 271.196942080271, 12, 267.3089904785156, 267.308982459643, 267.308982459643, 12, 220.35769653320312, 220.357702021425, 220.357702021425, 12, 220.35769653320312, 220.357702021425, 220.357702021425, 12, 29.060361862182617, 41.5, 20.6, 599, 209.06036376953125, 221.5, 200.6, 599, 7.490317195325549, 8.7, 5.4, 599, 8.021799307958467, 8.7, 7.3, 289, 8.037466629005845, 8.04538860103627, 8.02834427929486, 12, 8.021019570707066, 8.59, 7.47, 288, 9.879999999999999, 9.88, 9.88, 12, 10.099999999999998, 10.1, 10.1, 12, 9.299999999999999, 9.3, 9.3, 12, 5.700000000000002, 5.7, 5.7, 12, 7.898465192973063, 8.57265582563967, 7.18843380356873, 289, 7.9125686752927775, 7.92021080846654, 7.90391713025402, 12, 7.89764090145356, 8.46100311594106, 7.34434025817112, 288, 9.751117100623508, 9.75111710062351, 9.75111710062351, 12, 9.969348994444513, 9.96934899444451, 9.96934899444451, 12, 9.172101549441027, 9.17210154944103, 9.17210154944103, 12, 5.57902787582904, 5.57902787582904, 5.57902787582904, 12, , , , , , , , , 106.42816925048828, 108.045, 104.174, 60, , , , , 81125.03278688525, 81157.0, 81057.0, 61, 228.8000030517578, 228.8, 228.8, 538, 8936.402174449182, 8936.4027714, 8936.4015746, 61, 89.60670290748634, 89.6067128566667, 89.60669291, 61, 2657.422674680328, 2657.71509, 2657.130415, 61, 26.95704457800547, 26.9619181666667, 26.9521735833333, 61, , , , , , , , , 106.47460174560547, 107.1, 105.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 601, 81125.07332778719, 81157.07, 81057.07, 601, 0.6000000000000132, 0.6, 0.6, 1200, 228.20315551757812, 228.23, 228.18, 600, 228.20315551757812, 228.23, 228.18, 600, 0.0, 0.0, 0.0, 600, 0.0013166666666666674, 0.01, 0.0, 600, -1.1917833333333316, -1.02, -1.39, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.40367667886, 8936.404304, 8936.40307, 601, 89.60672796149998, 89.6067384, 89.6067178666667, 600, 2657.480391041669, 2657.772126, 2657.190566, 600, 26.958006517361138, 26.9628687666667, 26.9531761, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7400000000000058, 0.74, 0.74, 600, -0.0009666666666666671, 0.03, -0.04, 600, 0.08146666666666565, 0.09, 0.08, 600, -0.00023333333333333322, 0.05, -0.04, 600, 0.023499999999999986, 2.6, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.2731666666666667, 0.3, 0.2, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 601, 0.00025000000000000006, 0.04, -0.03, 600, 0.25132, 0.2659, 0.2352, 60, , , , , , , , , , , , , , , , , 0.4654483333333333, 0.4924, 0.4355, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5613292957746485, 2.56221, 2.56057, 71, 31.730794366197188, 31.7353, 31.729, 71, 1439.0725492957747, 1439.125, 1439.023, 71, -1.2117352112676056, -1.2008, -1.2224, 71
2018-08-28 08:13:00, 4277.778, 4282.86, 4274.24, 5, 4285.772, 4290.85, 4282.24, 5, 7.994, 8.0, 7.99, 5, 10.285858333333328, 10.288, 10.283, 120, 1487.8546916666671, 1487.866, 1487.839, 120, 992.6676666666663, 992.68, 992.65, 60, 2.0, 2.0, 2.0, 60, 0.1324999999999999, 0.14, 0.11, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.4234000000000027, -2.4, -2.46, 50, -2.2999999999999985, -2.3, -2.3, 30, 93.61999999999998, 93.8, 93.5, 30, 524.0, 524.0, 524.0, 4, 475.5, 492.0, 459.0, 4, 4953.5, 4986.0, 4921.0, 2, 721.0, 721.0, 721.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 1968.0, 1968.0, 1968.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.15317144643123, -3.13699070735817, -3.17861474039739, 12, -0.8820000000000008, -0.88, -0.9, 60, -1.481333333333332, -1.47, -1.49, 60, 0.17334906717850304, 0.174316, 0.172269, 521, 5.137080614203462, 5.158, 5.137, 521, -22.17318618042247, -22.1, -22.51, 521, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 16.28, 16.28, 16.28, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5047644747287, 995.517300171324, 995.487214387663, 12, 995.0, 995.0, 995.0, 60, 96.68333333333335, 96.8, 96.5, 12, -2.639999999999998, -2.64, -2.64, 60, -2.7000000000000015, -2.7, -2.7, 30, 96.67999999999999, 96.8, 96.5, 30, , , , , 1.4311989545822144, 360.0, 1.1, 599, 181.4311981201172, 187.1, 172.89999999999998, 599, 8.222203672787987, 9.0, 6.8, 599, 12.638284683227539, 360.0, 1.1, 287, 192.63829040527344, 218.7, 172.89999999999998, 287, 10.44111156463623, 10.6551570892334, 10.2521524429321, 12, 41.225059509277344, 41.80000000000001, 39.5, 12, 37.366641998291016, 38.69999999999999, 36.900000000000006, 12, 351.70001220703125, 351.70000000000005, 351.70000000000005, 12, 351.7250061035156, 352.0, 351.70000000000005, 12, 241.5726318359375, 268.057803155942, 221.590452453298, 288, 61.5726318359375, 88.0578031559419, 41.5904524532979, 288, 239.37303161621094, 239.588226318359, 239.186569213867, 12, 270.6333312988281, 271.196942080271, 268.942296197329, 12, 266.753173828125, 268.057803155942, 266.306450558849, 12, 220.35769653320312, 220.357702021425, 220.357702021425, 12, 220.43434143066406, 221.277335994294, 220.357702021425, 12, 31.526412963867188, 39.4, 21.1, 601, 211.5264129638672, 219.4, 201.1, 601, 7.748585690515805, 9.3, 5.0, 601, 8.363414634146345, 9.3, 7.5, 287, 8.054122262049816, 8.07048047010025, 8.03240069084629, 12, 8.361332070707089, 9.04, 7.71, 288, 9.879999999999999, 9.88, 9.88, 12, 10.099999999999998, 10.1, 10.1, 12, 9.149999999999999, 9.3, 8.8, 12, 5.700000000000002, 5.7, 5.7, 12, 8.241131484742542, 9.19305688110032, 7.38357334844316, 288, 7.929772968267716, 7.94490379554067, 7.90873274663881, 12, 8.239723365741293, 8.93504169964246, 7.5941055190461, 288, 9.751117100623508, 9.75111710062351, 9.75111710062351, 12, 9.969348994444513, 9.96934899444451, 9.96934899444451, 12, 9.028452634416285, 9.19305688110032, 8.67087863762076, 12, 5.57902787582904, 5.57902787582904, 5.57902787582904, 12, 0.713, 0.713, 0.713, 1, , , , , 106.61424255371094, 108.123, 104.946, 60, , , , , 81225.64406779662, 81256.0, 81158.0, 59, 228.8000030517578, 228.8, 228.8, 540, 8936.400976247458, 8936.4015556, 8936.4004018, 59, 89.60668293745762, 89.6066925933333, 89.6066733633333, 59, 2658.006322459323, 2658.2875236, 2657.7247001, 59, 26.966772040988687, 26.9714587266667, 26.962078335, 59, , , , , , , , , 106.67608642578125, 107.27, 106.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 599, 81225.1409348913, 81256.98, 81157.17, 599, 0.6000000000000132, 0.6, 0.6, 1200, 228.215087890625, 228.23, 228.2, 600, 228.21505737304688, 228.23, 228.2, 599, 0.0, 0.0, 0.0, 600, 0.005575959933221991, 0.01, -0.0, 599, -1.5472499999999973, -1.34, -1.69, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.402493170279, 8936.403068, 8936.401914, 599, 89.60670823552778, 89.6067178333333, 89.6066985666667, 600, 2658.0711099433347, 2658.367223, 2657.773087, 600, 26.967851832388874, 26.97278705, 26.9628847833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7400000000000058, 0.74, 0.74, 599, 0.0002337228714524206, 0.03, -0.04, 599, 0.0802504173622694, 0.09, 0.08, 599, -0.00011686143572621043, 0.05, -0.05, 599, -0.0021666666666666787, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.25866666666666793, 0.3, 0.2, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 599, -0.00018363939899833056, 0.04, -0.04, 599, 0.25042166666666665, 0.2577, 0.245, 60, , , , , , , , , , , , , , , , , 0.4637866666666667, 0.4773, 0.4537, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5613331034482765, 2.56234, 2.56063, 58, 31.730410344827586, 31.7331, 31.7277, 58, 1439.0740344827593, 1439.137, 1439.03, 58, -1.2113155172413792, -1.1979, -1.2205, 58
2018-08-28 08:14:00, 4319.977999999999, 4500.23, 4273.67, 5, 4327.97, 4508.22, 4281.66, 5, 7.992, 8.0, 7.99, 5, 10.283525, 10.287, 10.281, 120, 1487.8596833333327, 1487.866, 1487.85, 120, 992.67, 992.7, 992.63, 60, 2.5, 4.0, 2.0, 60, 0.12999999999999987, 0.14, 0.1, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.4300000000000033, -2.43, -2.43, 50, -2.2999999999999985, -2.3, -2.3, 30, 93.47333333333333, 93.7, 93.1, 30, 557.0, 557.0, 557.0, 4, 344.0, 393.0, 295.0, 4, 4707.5, 4954.0, 4461.0, 2, 508.0, 820.0, 196.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 7.5, 8.0, 7.0, 2, 1968.0, 1968.0, 1968.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.200637398195695, -3.17861474039739, -3.22035405336277, 12, -0.8833333333333339, -0.88, -0.9, 60, -1.4829999999999994, -1.47, -1.49, 60, 0.17157285988483667, 0.172368, 0.17073, 521, 5.137201535508643, 5.158, 5.137, 521, -22.188925143954133, -22.1, -22.51, 521, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 16.28, 16.28, 16.28, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5047643273884, 995.527328619143, 995.467157137853, 12, 995.0, 995.0, 995.0, 60, 96.34166666666665, 96.5, 96.2, 12, -2.639999999999998, -2.64, -2.64, 60, -2.7000000000000015, -2.7, -2.7, 30, 96.3466666666667, 96.5, 96.2, 30, , , , , 0.12191883474588394, 360.0, 1.1, 600, 180.12191772460938, 189.6, 172.89999999999998, 600, 8.106499999999988, 9.2, 6.9, 600, 9.922773361206055, 360.0, 1.1, 289, 189.9227752685547, 218.0, 172.89999999999998, 289, 10.223575592041016, 10.5164108276367, 9.89935779571533, 11, 39.5, 39.5, 39.5, 11, 38.70000076293945, 38.69999999999999, 38.69999999999999, 11, 351.70001220703125, 351.70000000000005, 351.70000000000005, 11, 352.7636413574219, 352.9, 352.6, 11, 238.9172821044922, 267.401618884655, 221.595950790237, 288, 58.91728591918945, 87.4016188846552, 41.5959507902372, 288, 239.16378784179688, 239.457870483398, 238.832122802734, 11, 268.9422912597656, 268.942296197329, 268.942296197329, 11, 268.05780029296875, 268.057803155942, 268.057803155942, 11, 220.35769653320312, 220.357702021425, 220.357702021425, 11, 221.4481201171875, 221.590452453298, 221.277335994294, 11, 31.191377639770508, 38.0, 22.5, 600, 211.19137573242188, 218.0, 202.5, 600, 7.754333333333349, 8.9, 6.2, 600, 8.231833910034608, 9.2, 7.2, 289, 8.037338430122524, 8.0614374568072, 8.01849930843708, 11, 8.2407895564643, 9.01, 7.45, 289, 9.879999999999999, 9.88, 9.88, 11, 10.099999999999998, 10.1, 10.1, 11, 9.299999999999999, 9.3, 9.3, 11, 5.700000000000002, 5.7, 5.7, 11, 8.110004651392563, 9.07237631708132, 7.09251434715111, 288, 7.91162142291347, 7.93416397243933, 7.89262326397758, 11, 8.118797923798327, 8.88059662280513, 7.3204680321796, 289, 9.751117100623508, 9.75111710062351, 9.75111710062351, 11, 9.969348994444513, 9.96934899444451, 9.96934899444451, 11, 9.19305688110032, 9.19305688110032, 9.19305688110032, 11, 5.57902787582904, 5.57902787582904, 5.57902787582904, 11, , , , , , , , , 106.72835540771484, 107.914, 105.136, 60, , , , , 81324.5, 81356.0, 81257.0, 60, 228.8035125732422, 228.9, 228.8, 541, 8936.399803658334, 8936.400383, 8936.39922, 60, 89.60666339430557, 89.60667305, 89.6066536666667, 60, 2658.5836648150002, 2658.8698628, 2658.297239, 60, 26.97639441358333, 26.98116438, 26.97162065, 60, , , , , , , , , 106.77204895019531, 107.46, 105.85, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 601, 81325.08332778685, 81357.08, 81257.08, 601, 0.6000000000000132, 0.6, 0.6, 1202, 228.22894287109375, 228.26, 228.21, 601, 228.22891235351562, 228.26, 228.21, 601, 0.0, 0.0, 0.0, 600, 0.0005324459234608987, 0.01, 0.0, 601, -1.656439267886853, -1.52, -1.79, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.40130920963, 8936.401912, 8936.400686, 601, 89.60668848682747, 89.6066985333333, 89.6066781, 601, 2658.669444281201, 2658.969256, 2658.368199, 601, 26.97782407135331, 26.9828209333333, 26.9728033166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.7400000000000058, 0.74, 0.74, 601, -0.0006655574043261237, 0.05, -0.04, 601, 0.08099833610648821, 0.09, 0.08, 601, -0.00011647254575707161, 0.03, -0.04, 601, 0.021797004991680562, 2.6, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.2683860232945087, 0.3, 0.2, 601, 0.5, 0.5, 0.5, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, 0.00018302828618968427, 0.04, -0.04, 601, 0.25044333333333335, 0.2564, 0.2437, 60, , , , , , , , , , , , , , , , , 0.46381166666666673, 0.4748, 0.4514, 60, -0.031999999999999994, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5611662068965497, 2.56204, 2.56059, 58, 31.731317241379305, 31.7336, 31.7292, 58, 1439.0609655172416, 1439.112, 1439.029, 58, -1.2143034482758615, -1.2038, -1.2211, 58
2018-08-28 08:15:00, 4319.2, 4475.79, 4275.26, 5, 4327.194, 4483.79, 4283.25, 5, 7.994, 8.0, 7.99, 5, 10.28335000000001, 10.285, 10.281, 120, 1487.840575, 1487.855, 1487.833, 120, 992.6555000000005, 992.68, 992.63, 60, 4.0, 4.0, 4.0, 60, 0.09999999999999991, 0.1, 0.1, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.4300000000000033, -2.43, -2.43, 50, -2.2999999999999985, -2.3, -2.3, 29, 93.27931034482764, 93.5, 93.1, 29, 4953.5, 4986.0, 4921.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 3395.0, 4822.0, 1968.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1867285697929706, -3.16472728737557, -3.20642809814228, 12, -0.8830000000000007, -0.88, -0.9, 60, -1.4836666666666654, -1.47, -1.49, 60, 0.17039826053639842, 0.17084, 0.170104, 522, 5.13728160919541, 5.158, 5.137, 522, -22.1832183908048, -21.68, -22.51, 522, -2.3, -2.3, -2.3, 2, 0.005, 0.01, 0.0, 2, 16.28, 16.28, 16.28, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.493064166591, 995.517299975106, 995.477185547181, 12, 995.0, 995.0, 995.0, 60, 96.44166666666666, 96.6, 96.3, 12, -2.641499999999998, -2.64, -2.67, 60, -2.7000000000000015, -2.7, -2.7, 30, 96.43000000000002, 96.6, 96.2, 30, , , , , 7.145276069641113, 360.0, 1.4, 601, 187.14527893066406, 194.3, 176.60000000000002, 601, 8.776705490848594, 10.2, 7.4, 601, 10.158536911010742, 36.9, 2.3, 290, 190.15853881835938, 216.9, 182.3, 290, 10.538802146911621, 10.6812601089478, 10.3801517486572, 12, 39.5, 39.5, 39.5, 12, 38.525001525878906, 38.69999999999999, 38.0, 12, 351.70001220703125, 351.70000000000005, 351.70000000000005, 12, 352.8999938964844, 352.9, 352.9, 12, 239.1220703125, 266.231359271307, 231.136057367114, 290, 59.12206268310547, 86.2313592713072, 51.1360573671136, 290, 239.494873046875, 239.642333984375, 239.325958251953, 12, 268.9422912597656, 268.942296197329, 268.942296197329, 12, 267.8937683105469, 268.057803155942, 267.4016188846552, 12, 220.35769653320312, 220.357702021425, 220.357702021425, 12, 221.59320068359375, 221.5959507902372, 221.590452453298, 12, 35.92057418823242, 44.1, 25.2, 601, 215.9205780029297, 224.1, 205.2, 601, 7.477537437603992, 10.0, 4.6, 601, 8.864827586206886, 10.2, 7.4, 290, 8.02607482437418, 8.06944348427241, 7.99982692973349, 12, 8.845454545454546, 10.02, 7.48, 289, 9.938333333333333, 10.02, 9.88, 12, 10.141666666666667, 10.2, 10.1, 12, 9.8, 10.2, 9.3, 12, 5.700000000000002, 5.7, 5.7, 12, 8.738490033341515, 10.0688815693597, 7.27109309369174, 290, 7.901926768019059, 7.94548342915635, 7.8755809534549, 12, 8.719157691955413, 9.89153629678414, 7.35169458443799, 289, 9.809625099023773, 9.89153629678414, 9.75111710062351, 12, 10.010820900659175, 10.0688815693597, 9.96934899444451, 12, 9.674572283884439, 10.0688815693597, 9.19305688110032, 12, 5.57902787582904, 5.57902787582904, 5.57902787582904, 12, , , , , , , , , 106.78295135498047, 109.069, 104.489, 60, , , , , 81424.5, 81456.0, 81357.0, 60, 228.81663513183594, 228.9, 228.8, 541, 8936.398613475001, 8936.3992006, 8936.3980245, 60, 89.60664355791666, 89.6066533433333, 89.6066337416667, 60, 2659.1688734316663, 2659.458652, 2658.879607, 60, 26.986147890527775, 26.9909775333333, 26.9813267833333, 60, , , , , , , , , 106.85350799560547, 107.37, 106.41, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 599, 81425.14343906492, 81456.98, 81357.18, 599, 0.6000000000000132, 0.6, 0.6, 1198, 228.239501953125, 228.27, 228.22, 599, 228.239501953125, 228.27, 228.22, 600, 0.0, 0.0, 0.0, 600, 0.005433333333333291, 0.01, -0.0, 600, -1.9009348914858113, -1.72, -2.08, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.400057884795, 8936.40068, 8936.399463, 599, 89.60666763141347, 89.606678, 89.6066577166667, 599, 2659.2555019899823, 2659.54402, 2658.970305, 599, 26.987591699833036, 26.9924003333333, 26.9828384166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4434056761269132, 1.5, 1.4, 1198, 0.7400000000000058, 0.74, 0.74, 600, -6.666666666666716e-05, 0.04, -0.04, 600, 0.08034999999999906, 0.09, 0.08, 600, 3.209238430557093e-19, 0.04, -0.04, 600, 0.05342237061769621, 2.2, -2.2, 599, 0.0, 0.0, 0.0, 600, 0.29265442404006803, 0.3, 0.2, 599, 0.5, 0.5, 0.5, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 600, 0.000766666666666667, 0.04, -0.04, 600, 0.2523466666666667, 0.258, 0.2461, 60, , , , , , , , , , , , , , , , , 0.46735833333333326, 0.4779, 0.4559, 60, -0.0958333333333333, -0.01, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5614153448275854, 2.56183, 2.561, 58, 31.731596551724135, 31.7347, 31.7292, 58, 1439.0754310344828, 1439.1, 1439.051, 58, -1.211365517241379, -1.2063, -1.2163, 58
2018-08-28 08:16:00, 4351.673333333333, 4506.12, 4274.35, 3, 4359.653333333334, 4514.1, 4282.33, 3, 7.98, 7.98, 7.98, 3, 10.283225000000009, 10.285, 10.282, 120, 1487.8355000000004, 1487.849, 1487.817, 120, 992.6775, 992.69, 992.66, 60, 4.0, 4.0, 4.0, 60, 0.09249999999999993, 0.1, 0.09, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.4300000000000033, -2.43, -2.43, 50, -2.2999999999999985, -2.3, -2.3, 30, 93.16000000000001, 93.3, 92.9, 30, 2739.0, 4888.0, 590.0, 4, 606.5, 820.0, 393.0, 4, 4921.0, 4921.0, 4921.0, 1, 754.0, 754.0, 754.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 4871.5, 4921.0, 4822.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.269221925491363, -3.22035405336277, -3.30418125626068, 12, -0.8820000000000007, -0.88, -0.9, 60, -1.4849999999999992, -1.47, -1.49, 60, 0.17041002298850574, 0.170693, 0.170147, 522, 5.13712068965518, 5.158, 5.137, 522, -22.2319540229887, -22.1, -22.51, 522, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 16.28, 16.28, 16.28, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5147926131414, 995.527328297611, 995.497242613079, 12, 995.0, 995.0, 995.0, 60, 95.85000000000001, 96.2, 95.6, 12, -2.643999999999998, -2.64, -2.67, 60, -2.7000000000000015, -2.7, -2.7, 29, 95.83793103448274, 96.2, 95.6, 29, , , , , 8.334327697753906, 360.0, 1.4, 600, 188.33433532714844, 194.6, 180.0, 600, 8.559666666666644, 9.4, 7.7, 600, 8.480571746826172, 360.0, 1.4, 289, 188.48057556152344, 211.2, 180.0, 289, 10.339780807495117, 10.5675268173218, 10.0676765441895, 12, 39.29999923706055, 39.5, 38.80000000000001, 12, 37.633338928222656, 38.0, 36.900000000000006, 12, 351.70001220703125, 351.70000000000005, 351.70000000000005, 12, 356.2169494628906, 358.6, 0.0, 12, 237.50796508789062, 260.589535821403, 228.9, 289, 57.50796127319336, 80.5895358214029, 48.9, 289, 239.2918701171875, 239.532852172852, 239.007705688477, 12, 268.7073974609375, 268.942296197329, 268.311793128423, 12, 267.01153564453125, 267.4016188846552, 266.231359271307, 12, 220.35769653320312, 220.357702021425, 220.357702021425, 12, 224.994140625, 228.9, 221.5959507902372, 12, 35.01382064819336, 44.6, 24.9, 598, 215.01382446289062, 224.6, 204.9, 598, 6.8240802675585295, 8.7, 4.5, 598, 8.562629757785468, 9.4, 7.7, 289, 8.140596991816023, 8.19108500345544, 8.08127159640638, 12, 8.575175548589337, 9.29, 7.84, 290, 10.019999999999998, 10.02, 10.02, 12, 10.200000000000001, 10.2, 10.2, 12, 10.200000000000001, 10.2, 10.2, 12, 5.700000000000002, 5.7, 5.7, 12, 8.434714456174396, 9.27341750958117, 7.56955530298587, 289, 8.018073158520815, 8.06850844725589, 7.95793686707131, 12, 8.447230982128476, 9.16223203680269, 7.71557864274948, 290, 9.89153629678414, 9.89153629678414, 9.89153629678414, 12, 10.068881569359702, 10.0688815693597, 10.0688815693597, 12, 10.068881569359702, 10.0688815693597, 10.0688815693597, 12, 5.57902787582904, 5.57902787582904, 5.57902787582904, 12, , , , , , , , , 106.50621795654297, 107.947, 105.121, 60, , , , , 81524.5, 81556.0, 81457.0, 60, 228.89776611328125, 228.9, 228.8, 538, 8936.397423281667, 8936.3980047, 8936.3968383, 60, 89.60662372136112, 89.6066334116667, 89.6066139716667, 60, 2663.0902975266667, 2700.0450354, 2659.4685709, 60, 26.99594940322223, 27.00075059, 26.9911428483333, 60, , , , , , , , , 106.83255004882812, 107.35, 106.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 81525.02999999982, 81556.98, 81457.08, 600, 0.6000000000000132, 0.6, 0.6, 1199, 228.22979736328125, 228.25, 228.2, 599, 228.22979736328125, 228.25, 228.2, 599, 0.0, 0.0, 0.0, 599, -0.008163606010016642, 0.01, -0.02, 599, -2.2234166666666733, -1.91, -2.4, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.398882038326, 8936.399461, 8936.398311, 600, 89.60664803397222, 89.6066576833333, 89.6066385166667, 600, 2668.165113474998, 2700.127171, 2659.545005, 600, 26.997196335694458, 27.0021195166667, 26.99241675, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3151793160967187, 1.4, 1.3, 1199, 0.7400000000000058, 0.74, 0.74, 599, -0.00021702838063439095, 0.03, -0.04, 599, 0.07999999999999889, 0.08, 0.08, 599, 0.0003338898163606006, 0.04, -0.04, 599, -0.023706176961602703, 2.8, -3.1, 599, 0.0, 0.0, 0.0, 599, 0.2520000000000011, 0.3, 0.2, 600, 0.5, 0.5, 0.5, 600, 1.2151793160967757, 1.3, 1.2, 1199, 0.0, -0.0, -0.0, 599, -0.0004006677796327211, 0.05, -0.05, 599, 0.25175, 0.2597, 0.2466, 60, , , , , , , , , , , , , , , , , 0.4662433333333334, 0.481, 0.4566, 60, -0.13433333333333336, -0.03, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561347543859648, 2.56214, 2.56076, 57, 31.731514035087706, 31.7361, 31.7286, 57, 1439.0714561403506, 1439.118, 1439.035, 57, -1.2121701754385967, -1.2015, -1.2201, 57
2018-08-28 08:17:00, 4364.036666666667, 4547.45, 4269.18, 3, 4372.026666666666, 4555.44, 4277.16, 3, 7.989999999999999, 8.0, 7.98, 3, 10.282808333333332, 10.285, 10.279, 120, 1487.814758333333, 1487.825, 1487.809, 120, 992.6743333333333, 992.69, 992.61, 60, 3.5, 4.0, 2.0, 60, 0.09500000000000004, 0.11, 0.09, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.4282000000000026, -2.4, -2.46, 50, -2.2966666666666655, -2.2, -2.3, 30, 93.04999999999994, 93.2, 92.9, 30, 557.0, 557.0, 557.0, 2, 459.0, 459.0, 459.0, 2, 4921.0, 4921.0, 4921.0, 1, 721.0, 721.0, 721.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 1, 7.0, 7.0, 7.0, 1, 4921.0, 4921.0, 4921.0, 1, 8.0, 8.0, 8.0, 1, , , , , 0.0, 0.0, 0.0, 1, , , , , 0.0, 0.0, 0.0, 1, 8.0, 8.0, 8.0, 1, 24606.0, 24606.0, 24606.0, 1, 0.0, 0.0, 0.0, 1, , , , , -3.2633752130151095, -3.24824464331448, -3.27618697592766, 12, -0.8846666666666672, -0.88, -0.9, 60, -1.483999999999999, -1.47, -1.49, 60, 0.1705258925143952, 0.170704, 0.170354, 521, 5.137161228406917, 5.158, 5.137, 521, -22.241650671785226, -22.1, -22.51, 521, -2.3, -2.3, -2.3, 2, 0.025, 0.03, 0.02, 2, 16.28, 16.28, 16.28, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5122853191023, 995.527328223651, 995.457128048202, 12, 995.0, 995.0, 995.0, 60, 95.89166666666667, 96.0, 95.8, 12, -2.667499999999998, -2.64, -2.67, 60, -2.7000000000000015, -2.7, -2.7, 30, 95.89333333333339, 96.0, 95.8, 30, , , , , 5.762421607971191, 360.0, 1.1, 600, 185.76242065429688, 196.2, 177.10000000000002, 600, 8.486833333333324, 9.5, 7.1, 600, 7.117837429046631, 360.0, 1.1, 289, 187.1178436279297, 215.8, 177.10000000000002, 289, 9.819802284240723, 10.0994358062744, 9.6942720413208, 12, 38.74166488647461, 38.80000000000001, 38.69999999999999, 12, 34.72550582885742, 36.900000000000006, 31.19999999999999, 12, 351.70001220703125, 351.70000000000005, 351.70000000000005, 12, 358.6666564941406, 358.29999999999995, 0.0, 12, 236.12648010253906, 265.301831257841, 225.951944784107, 289, 56.126487731933594, 85.3018312578413, 45.9519447841074, 289, 238.7935028076172, 239.061416625977, 238.676574707031, 12, 268.20428466796875, 268.311793128423, 268.12751691371056, 12, 264.08343505859375, 266.231359271307, 260.589535821403, 12, 220.35769653320312, 220.357702021425, 220.3577020214246, 12, 227.54481506347656, 228.9, 225.9519447841074, 12, 36.86310577392578, 44.7, 27.0, 601, 216.8631134033203, 224.7, 207.0, 601, 6.881198003327785, 8.7, 4.3, 601, 8.489965397923873, 9.5, 7.3, 289, 8.265950891903605, 8.31608439986164, 8.20325259515572, 12, 8.475762818496381, 9.35, 7.53, 289, 10.019999999999998, 10.02, 10.02, 12, 10.200000000000001, 10.2, 10.2, 12, 9.900000000000002, 10.2, 9.4, 12, 5.700000000000002, 5.7, 5.7, 12, 8.362240398121884, 9.37220961803168, 7.19297450557592, 289, 8.14314353379296, 8.19174568846935, 8.08314719758582, 12, 8.34802197353982, 9.22099849144742, 7.41344044859546, 289, 9.89153629678414, 9.89153629678414, 9.89153629678414, 12, 10.068881569359702, 10.0688815693597, 10.0688815693597, 12, 9.754467978662303, 10.0688815693597, 9.27341750958117, 12, 5.57902787582904, 5.57902787582904, 5.57902787582904, 12, , , , , , , , , 106.75275421142578, 108.115, 105.301, 60, , , , , 81624.5, 81656.0, 81557.0, 60, 228.89999389648438, 228.9, 228.9, 541, 8936.396230945002, 8936.3968188, 8936.3956423, 60, 89.60660384908331, 89.6066136466667, 89.6065940383333, 60, 2700.3420563433338, 2700.6304084, 2700.0547548, 60, 27.005700939055554, 27.0105068066667, 27.00091258, 60, , , , , , , , , 106.92974853515625, 107.46, 106.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 601, 81625.08715474217, 81657.09, 81557.08, 601, 0.6000000000000132, 0.6, 0.6, 1201, 228.24449157714844, 228.3, 228.2, 601, 228.24449157714844, 228.3, 228.2, 601, 0.0, 0.0, 0.0, 601, 0.0038269550748751997, 0.01, -0.01, 601, -2.0726666666666618, -1.81, -2.33, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.397713860011, 8936.398309, 8936.39712, 600, 89.60662856433336, 89.6066384833333, 89.6066186666667, 600, 2700.4199040816657, 2700.713778, 2700.128138, 600, 27.00699840136107, 27.0118963, 27.0021356333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3681099084096875, 1.4, 1.3, 1201, 0.7400000000000058, 0.74, 0.74, 601, -0.00023294509151414308, 0.04, -0.05, 601, 0.08138103161397603, 0.09, 0.08, 601, 0.0005158069883527452, 0.05, -0.03, 601, -0.007653910149750404, 2.1, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.2400000000000008, 0.3, 0.2, 600, 0.5, 0.5, 0.5, 600, 1.2681099084096272, 1.3, 1.2, 1201, 0.0, 0.0, 0.0, 601, -0.00019966722129783672, 0.03, -0.04, 601, 0.25192833333333337, 0.2614, 0.2402, 60, , , , , , , , , , , , , , , , , 0.46657833333333343, 0.4841, 0.4449, 60, -0.10399999999999997, -0.02, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561221206896552, 2.56202, 2.56066, 58, 31.731743103448267, 31.7363, 31.7286, 58, 1439.0630172413794, 1439.116, 1439.023, 58, -1.2140051724137926, -1.2025, -1.2234, 58
2018-08-28 08:18:00, 4274.656000000001, 4280.09, 4268.26, 5, 4282.647999999999, 4288.08, 4276.26, 5, 7.992, 8.0, 7.99, 5, 10.270141666666673, 10.279, 10.264, 120, 1487.8127333333332, 1487.83, 1487.799, 120, 992.6478333333339, 992.69, 992.58, 60, 2.0, 2.0, 2.0, 60, 0.1100000000000001, 0.11, 0.11, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.427000000000003, -2.4, -2.43, 50, -2.2999999999999985, -2.3, -2.3, 30, 92.97333333333337, 93.2, 92.9, 30, 590.0, 623.0, 557.0, 4, 377.0, 459.0, 295.0, 4, 3477.5, 4757.0, 2198.0, 2, 524.5, 820.0, 229.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 4921.0, 4921.0, 4921.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2797008787731294, -3.24824464331448, -3.31819794124283, 12, -0.8850000000000001, -0.88, -0.9, 60, -1.4843333333333326, -1.47, -1.49, 60, 0.17059274137931055, 0.170834, 0.170143, 522, 5.13712068965518, 5.158, 5.137, 522, -22.273582375479126, -22.1, -22.51, 522, -2.3, -2.3, -2.3, 2, 0.015, 0.02, 0.01, 2, 16.28, 16.28, 16.28, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.4897208606571, 995.527328111766, 995.477185064364, 12, 995.0, 995.0, 995.0, 60, 95.77499999999999, 96.0, 95.5, 12, -2.6694999999999984, -2.64, -2.67, 60, -2.7000000000000015, -2.7, -2.7, 29, 95.76896551724137, 96.0, 95.5, 29, , , , , 3.885667085647583, 360.0, 1.1, 601, 183.8856658935547, 187.7, 178.89999999999998, 601, 9.166389351081536, 10.1, 8.5, 601, 3.862553596496582, 360.0, 1.1, 290, 183.862548828125, 187.4, 178.89999999999998, 290, 9.356298446655273, 9.68270397186279, 8.93558692932129, 11, 38.70000076293945, 38.69999999999999, 38.69999999999999, 11, 35.79999923706055, 35.80000000000001, 35.80000000000001, 11, 351.70001220703125, 351.70000000000005, 351.70000000000005, 11, 357.1000061035156, 357.1, 357.1, 11, 232.81800842285156, 236.411382078354, 227.784358231645, 290, 52.81800079345703, 56.4113820783543, 47.7843582316451, 290, 238.32054138183594, 238.656997680664, 237.920700073242, 11, 268.0894775390625, 268.12751691371056, 268.057803155942, 11, 265.30181884765625, 265.3018312578413, 265.3018312578413, 11, 220.35769653320312, 220.357702021425, 220.3577020214246, 11, 225.9519500732422, 225.9519447841074, 225.9519447841074, 11, 36.532203674316406, 46.2, 29.7, 600, 216.53219604492188, 226.2, 209.7, 600, 7.6140000000000025, 9.2, 6.1, 600, 9.167586206896557, 10.1, 8.5, 290, 8.40189786395949, 8.49450017295054, 8.32541493775933, 11, 9.167244514106573, 9.92727272727273, 8.63, 290, 10.019999999999998, 10.02, 10.02, 11, 10.200000000000001, 10.2, 10.2, 11, 9.663636363636364, 10.1, 9.5, 11, 5.772727272727274, 6.1, 5.7, 11, 9.03820552598406, 9.97287177338447, 8.36904379623812, 290, 8.279184942089627, 8.36998869112879, 8.20337629434355, 11, 9.037887669105542, 9.79954485181044, 8.49925116655391, 290, 9.89153629678414, 9.89153629678414, 9.89153629678414, 11, 10.068881569359702, 10.0688815693597, 10.0688815693597, 11, 9.535727869640212, 9.97228254196916, 9.37220961803168, 11, 5.6508932557412095, 5.97428746534597, 5.57902787582904, 11, , , , , 1.337, 1.337, 1.337, 1, 106.56877136230469, 107.804, 104.823, 60, , , , , 81724.5, 81756.0, 81657.0, 60, 228.89999389648438, 228.9, 228.9, 540, 8936.395039130002, 8936.395623, 8936.394448, 60, 89.60658398549998, 89.6065937166667, 89.6065741333333, 60, 2700.9289426733326, 2701.2170271, 2700.6402081, 60, 27.015482377888887, 27.020283785, 27.010670135, 60, , , , , , , , , 106.77157592773438, 107.63, 106.27, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 600, 81725.2066666668, 81757.09, 81657.19, 600, 0.6000000000000132, 0.6, 0.6, 1202, 228.24684143066406, 228.27, 228.22, 601, 228.246826171875, 228.27, 228.22, 600, 0.0, 0.0, 0.0, 600, 0.003233333333333336, 0.01, 0.0, 600, -1.6311647254575723, -1.35, -2.02, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.396522878527, 8936.397118, 8936.39592, 601, 89.60660871464223, 89.6066186333333, 89.6065986666667, 601, 2701.002897758735, 2701.293077, 2700.714751, 601, 27.016714962645583, 27.0215512833333, 27.0119125166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7400000000000058, 0.74, 0.74, 600, -0.00065, 0.04, -0.04, 600, 0.08113333333333234, 0.09, 0.08, 600, 0.00038333333333333334, 0.03, -0.03, 600, -0.06921797004991682, 3.2, -2.6, 601, 0.0, 0.0, 0.0, 600, 0.22229617304492644, 0.3, 0.2, 601, 0.5, 0.5, 0.5, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 600, -0.0009333333333333338, 0.05, -0.04, 600, 0.25210333333333323, 0.2585, 0.2441, 60, , , , , , , , , , , , , , , , , 0.4669033333333334, 0.4787, 0.4522, 60, -0.1933333333333334, -0.01, -0.31, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5614508000000002, 2.56206, 2.56087, 50, 31.731957999999995, 31.7371, 31.7294, 50, 1439.0763599999998, 1439.112, 1439.042, 50, -1.2112740000000004, -1.2035, -1.2198, 50
2018-08-28 08:19:00, 4399.962857142857, 4574.17, 4275.3, 7, 4407.95, 4582.15, 4283.29, 7, 7.987142857142858, 7.99, 7.98, 7, 10.269366666666654, 10.273, 10.266, 120, 1487.8213083333326, 1487.834, 1487.794, 120, 992.5698333333337, 992.58, 992.56, 60, 3.5, 4.0, 2.0, 60, 0.07250000000000001, 0.11, 0.06, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.4300000000000033, -2.43, -2.43, 50, -2.2999999999999985, -2.3, -2.3, 30, 92.64666666666662, 92.9, 92.5, 30, 672.0, 688.0, 656.0, 4, 311.5, 328.0, 295.0, 4, 3576.0, 4954.0, 2198.0, 2, 491.5, 754.0, 229.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 4921.0, 4921.0, 4921.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2960243950597143, -3.26220932900128, -3.31819794124283, 12, -0.8870000000000003, -0.88, -0.9, 60, -1.4863333333333322, -1.47, -1.49, 60, 0.16909238579654495, 0.170246, 0.168057, 521, 5.137120921305189, 5.158, 5.137, 521, -22.27470249520174, -22.1, -22.51, 521, -2.3, -2.3, -2.3, 2, 0.01, 0.02, 0.0, 2, 16.28, 16.28, 16.28, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.4069849079657, 995.417013558702, 995.396956294891, 12, 995.0, 995.0, 995.0, 60, 95.65833333333336, 95.9, 95.5, 12, -2.6699999999999986, -2.67, -2.67, 60, -2.703333333333335, -2.7, -2.8, 30, 95.65000000000002, 95.9, 95.5, 30, , , , , 3.2120399475097656, 360.0, 1.1, 598, 183.2120361328125, 187.7, 179.10000000000002, 598, 9.125585284280918, 9.7, 8.6, 598, 6.258471488952637, 360.0, 1.1, 290, 186.2584686279297, 218.3, 179.39999999999998, 290, 9.03490924835205, 9.15738105773926, 8.89351367950439, 12, 38.70000076293945, 38.69999999999999, 38.69999999999999, 12, 38.09171676635742, 38.30000000000001, 35.80000000000001, 12, 351.70001220703125, 351.70000000000005, 351.70000000000005, 12, 357.39996337890625, 358.9, 357.1, 12, 235.24217224121094, 267.724048938439, 228.291354187882, 290, 55.24217224121094, 87.7240489384385, 48.2913541878821, 290, 238.01182556152344, 238.145492553711, 237.860137939453, 12, 268.05780029296875, 268.057803155942, 268.057803155942, 12, 267.5222473144531, 267.7240489384385, 265.3018312578413, 12, 220.35769653320312, 220.357702021425, 220.357702021425, 12, 226.25732421875, 227.78435823164511, 225.9519447841074, 12, 34.55025863647461, 40.4, 29.5, 599, 214.55026245117188, 220.4, 209.5, 599, 8.399165275459099, 9.5, 6.7, 599, 9.137586206896549, 9.7, 8.6, 290, 8.500639908042228, 8.50753543034912, 8.49544356230583, 12, 9.145175548589334, 9.64, 8.65, 290, 10.019999999999998, 10.02, 10.02, 12, 10.200000000000001, 10.2, 10.2, 12, 10.099999999999998, 10.1, 10.1, 12, 6.1000000000000005, 6.1, 6.1, 12, 9.010395320646015, 9.57293367110058, 8.47212472385223, 290, 8.374205833749157, 8.38274928079003, 8.37002442597736, 12, 9.017988065962872, 9.50948930794683, 8.52279884333188, 290, 9.89153629678414, 9.89153629678414, 9.89153629678414, 12, 10.068881569359702, 10.0688815693597, 10.0688815693597, 12, 9.97287177338447, 9.97287177338447, 9.97287177338447, 12, 5.974287465345969, 5.97428746534597, 5.97428746534597, 12, , , , , , , , , 106.66415405273438, 107.968, 104.873, 60, , , , , 81824.5, 81856.0, 81757.0, 60, 228.89999389648438, 228.9, 228.9, 541, 8936.393838918333, 8936.3944291, 8936.3932473, 60, 89.6065639819722, 89.6065738183333, 89.6065541216667, 60, 2701.5150880316664, 2701.8017105, 2701.2268602, 60, 27.025251467194433, 27.0300285083333, 27.02044767, 60, , , , , , , , , 106.7613525390625, 107.61, 105.6, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 599, 81825.15343906522, 81856.99, 81757.19, 599, 0.6000000000000132, 0.6, 0.6, 1198, 228.25865173339844, 228.29, 228.21, 599, 228.25863647460938, 228.29, 228.21, 600, 0.0, 0.0, 0.0, 600, -0.0010000000000000005, 0.01, -0.01, 600, -1.3642070116861453, -1.06, -1.64, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.39527378462, 8936.395917, 8936.394625, 599, 89.6065878964107, 89.6065986166667, 89.6065770833333, 599, 2701.5816186744605, 2701.869183, 2701.293822, 599, 27.02636031124095, 27.03115305, 27.0215637, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3517529215358637, 1.4, 1.3, 1198, 0.7400000000000058, 0.74, 0.74, 600, 0.00025, 0.05, -0.04, 600, 0.08216666666666628, 0.09, 0.08, 600, -0.0007166666666666669, 0.04, -0.04, 600, 0.02537562604340567, 3.4, -2.4, 599, 0.0, 0.0, 0.0, 600, 0.2452420701168595, 0.3, 0.2, 599, 0.5, 0.5, 0.5, 599, 1.2517529215359091, 1.3, 1.2, 1198, 0.0, -0.0, -0.0, 600, 0.0003, 0.06, -0.04, 600, 0.2523250000000001, 0.2609, 0.2459, 60, , , , , , , , , , , , , , , , , 0.46730499999999997, 0.4831, 0.4555, 60, -0.10733333333333325, -0.0, -0.31, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5611148484848476, 2.56168, 2.5606, 66, 31.73017878787879, 31.732, 31.728, 66, 1439.0614848484843, 1439.094, 1439.03, 66, -1.213886363636363, -1.2068, -1.2206, 66
2018-08-28 08:20:00, 4332.835, 4434.5, 4273.44, 6, 4340.8133333333335, 4442.47, 4281.41, 6, 7.978333333333333, 7.99, 7.97, 6, 10.274800000000008, 10.278, 10.271, 120, 1487.82155, 1487.828, 1487.81, 120, 992.5711666666666, 992.6, 992.54, 60, 4.0, 4.0, 4.0, 60, 0.03750000000000008, 0.06, -0.03, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.4300000000000033, -2.43, -2.43, 50, -2.2999999999999985, -2.3, -2.3, 30, 92.93333333333331, 93.1, 92.6, 30, 573.5, 590.0, 557.0, 4, 442.5, 492.0, 393.0, 4, 4954.0, 4954.0, 4954.0, 2, 721.0, 754.0, 688.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 4921.0, 4921.0, 4921.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.26104992560724, -3.24824464331448, -3.27618697592766, 12, -0.8860000000000003, -0.88, -0.9, 60, -1.4819999999999993, -1.47, -1.49, 60, 0.1676880614203456, 0.168226, 0.16729, 521, 5.137161228406917, 5.158, 5.137, 521, -22.329788867562556, -22.1, -22.51, 521, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 16.28, 16.28, 16.28, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.4069847574841, 995.437070434657, 995.386927599622, 12, 995.0, 995.0, 995.0, 60, 95.90833333333332, 96.0, 95.8, 12, -2.6699999999999986, -2.67, -2.67, 60, -2.7000000000000015, -2.7, -2.7, 30, 95.91333333333341, 96.0, 95.8, 30, , , , , 4.869162559509277, 360.0, 1.1, 600, 184.86915588378906, 190.5, 180.0, 600, 8.480999999999991, 9.5, 7.1, 600, 4.869653224945068, 360.0, 1.1, 290, 184.86965942382812, 190.5, 180.0, 290, 8.450777053833008, 8.87137603759766, 7.91872024536133, 12, 38.70000076293945, 38.69999999999999, 38.69999999999999, 12, 38.29999923706055, 38.30000000000001, 38.30000000000001, 12, 351.70001220703125, 351.70000000000005, 351.70000000000005, 12, 359.0249938964844, 359.4, 358.9, 12, 233.8422393798828, 239.566937034368, 228.9, 289, 53.84223175048828, 59.5669370343675, 48.9, 289, 237.41848754882812, 237.861129760742, 236.899047851562, 12, 268.05780029296875, 268.057803155942, 268.057803155942, 12, 267.72406005859375, 267.7240489384385, 267.7240489384385, 12, 220.35769653320312, 220.357702021425, 220.357702021425, 12, 227.91110229492188, 228.2913541878821, 227.78435823164511, 12, 34.27071762084961, 52.2, 21.3, 601, 214.27072143554688, 232.2, 201.3, 601, 6.955740432612305, 8.6, 3.3, 601, 8.481034482758627, 9.5, 7.1, 290, 8.557580351628287, 8.58638091946078, 8.51298791018999, 12, 8.501874803397303, 9.36363636363636, 7.26, 289, 10.019999999999998, 10.02, 10.02, 12, 10.200000000000001, 10.2, 10.2, 12, 10.066666666666665, 10.1, 9.7, 12, 6.574999999999999, 7.0, 6.1, 12, 8.355078183266075, 9.37084540945456, 6.97087307869869, 289, 8.433421702629989, 8.46128932361887, 8.38893541468784, 12, 8.372558217640943, 9.23352331369478, 7.13016458345988, 289, 9.89153629678414, 9.89153629678414, 9.89153629678414, 12, 10.068881569359702, 10.0688815693597, 10.0688815693597, 12, 9.939543598194147, 9.97287177338447, 9.57293367110058, 12, 6.452458266182155, 6.8707713311115, 5.97428746534597, 12, , , , , , , , , 106.7146987915039, 107.933, 105.503, 60, , , , , 81924.5, 81956.0, 81857.0, 60, 228.89999389648438, 228.9, 228.9, 539, 8936.392630678336, 8936.3932265, 8936.3920309, 60, 89.60654384463889, 89.606553775, 89.6065338483333, 60, 2702.0995490716655, 2702.3883474, 2701.8113239, 60, 27.034992484527784, 27.03980579, 27.0301887316667, 60, , , , , , , , , 106.67208099365234, 107.28, 106.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 81925.04000000012, 81956.99, 81857.09, 600, 0.6000000000000132, 0.6, 0.6, 1200, 228.28338623046875, 228.31, 228.26, 600, 228.28338623046875, 228.31, 228.26, 600, 0.0, 0.0, 0.0, 600, -0.012033333333333224, 0.0, -0.02, 600, -1.3517166666666678, -1.11, -1.58, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.393983755008, 8936.394623, 8936.393372, 600, 89.60656639591664, 89.60657705, 89.6065562, 600, 2702.1587225849985, 2702.444401, 2701.870135, 600, 27.035978709750015, 27.0407400166667, 27.0311689166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7400000000000058, 0.74, 0.74, 600, -0.0005999999999999996, 0.04, -0.04, 600, 0.08111666666666578, 0.09, 0.08, 600, -0.0005333333333333331, 0.03, -0.03, 600, -0.0026666666666666757, 2.6, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.24350000000000135, 0.3, 0.2, 600, 0.5, 0.5, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 5.0000000000000124e-05, 0.04, -0.04, 600, 0.25256333333333336, 0.2613, 0.2439, 60, , , , , , , , , , , , , , , , , 0.467735, 0.484, 0.4518, 60, -0.008166666666666671, -0.0, -0.05, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5614440350877192, 2.56198, 2.56099, 57, 31.729629824561396, 31.7316, 31.7272, 57, 1439.0832807017548, 1439.116, 1439.056, 57, -1.2091438596491229, -1.2024, -1.215, 57
2018-08-28 08:21:00, 4279.08, 4283.68, 4275.62, 5, 4287.068000000001, 4291.67, 4283.6, 5, 7.988000000000001, 8.0, 7.98, 5, 10.278199999999991, 10.283, 10.274, 120, 1487.8309166666666, 1487.886, 1487.82, 120, 992.5941666666658, 992.61, 992.58, 60, 4.0, 4.0, 4.0, 60, -0.030000000000000023, -0.03, -0.03, 60, -2.725, -2.7, -2.8, 12, -2.4168000000000025, -2.4, -2.43, 50, -2.2999999999999985, -2.3, -2.3, 29, 93.4172413793103, 93.7, 93.1, 29, 524.0, 524.0, 524.0, 4, 573.5, 590.0, 557.0, 4, 4986.5, 5019.0, 4954.0, 2, 590.0, 656.0, 524.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 4921.0, 4921.0, 4921.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.258066002621547, -3.16472728737557, -3.3617507791846, 12, -0.883333333333334, -0.88, -0.9, 60, -1.4813333333333325, -1.47, -1.49, 60, 0.16728403256704982, 0.167628, 0.166671, 522, 5.1370804597701225, 5.158, 5.137, 522, -22.326187739463794, -21.68, -22.51, 522, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 16.28, 16.28, 16.28, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.4305232631201, 995.447098900907, 995.417013244601, 12, 995.0, 995.0, 995.0, 60, 96.1083333333333, 96.6, 95.8, 12, -2.6699999999999986, -2.67, -2.67, 60, -2.7233333333333345, -2.7, -2.8, 30, 96.11999999999999, 96.6, 95.8, 30, , , , , 6.5809645652771, 360.0, 1.1, 601, 186.58096313476562, 195.4, 176.0, 601, 7.190016638935111, 8.1, 6.1, 601, 12.62653923034668, 360.0, 1.1, 289, 192.6265411376953, 221.0, 176.0, 289, 8.255350112915039, 8.54720783233643, 7.91446399688721, 12, 39.39995574951172, 41.0, 38.69999999999999, 12, 38.6583251953125, 41.0, 36.099999999999994, 12, 351.70001220703125, 351.70000000000005, 351.70000000000005, 12, 358.516845703125, 359.4, 0.0, 12, 241.7263946533203, 270.592456009963, 224.826893144514, 290, 61.72639465332031, 90.5924560099634, 44.8268931445142, 290, 237.2393798828125, 237.535186767578, 236.851959228516, 12, 268.8821716308594, 270.592456009963, 268.057803155942, 12, 268.040283203125, 270.592456009963, 265.501174669597, 12, 220.384033203125, 220.673750209185, 220.357702021425, 12, 227.3898468017578, 228.9, 224.826893144514, 12, 35.028934478759766, 45.9, 27.5, 601, 215.0289306640625, 225.9, 207.5, 601, 6.281530782029955, 7.5, 4.6, 601, 7.257785467128031, 8.1, 6.4, 289, 8.500982856466944, 8.566390328152, 8.4595369730477, 12, 7.258300940438872, 8.00909090909091, 6.51, 290, 10.019999999999998, 10.02, 10.02, 12, 10.200000000000001, 10.2, 10.2, 12, 9.583333333333334, 9.7, 9.5, 12, 6.500000000000001, 7.0, 6.4, 12, 7.134282505324416, 7.97171236565944, 6.271605282236, 290, 8.375017303921474, 8.43981087408223, 8.3347154712634, 12, 7.133988768682397, 7.88011868847844, 6.395383922253, 290, 9.89153629678414, 9.89153629678414, 9.89153629678414, 12, 10.068881569359702, 10.0688815693597, 10.0688815693597, 12, 9.45481451467492, 9.57293367110058, 9.37084540945456, 12, 6.371554319907599, 6.8707713311115, 6.271605282236, 12, , , , , , , , , 106.9576187133789, 108.199, 105.247, 60, , , , , 82024.5, 82056.0, 81957.0, 60, 228.89999389648438, 228.9, 228.9, 541, 8936.391400848333, 8936.392011, 8936.3907998, 60, 89.60652334747229, 89.6065335166667, 89.60651333, 60, 2702.6855912250003, 2702.9725766, 2702.3981463, 60, 27.044759853750005, 27.0495429433333, 27.039969105, 60, , , , , , , , , 106.94416809082031, 107.62, 106.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 82025.04028333347, 82056.99, 81957.09, 600, 0.6016666666666792, 0.7, 0.6, 1200, 228.32798767089844, 228.36, 228.29, 600, 228.32798767089844, 228.36, 228.29, 600, 0.0, 0.0, 0.0, 600, 0.0009666666666666673, 0.01, -0.01, 600, -1.64648333333333, -1.47, -1.82, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.392756153336, 8936.39337, 8936.392186, 600, 89.60654593588893, 89.6065561666667, 89.6065364333333, 600, 2702.741428051669, 2703.028572, 2702.445373, 600, 27.045690467527763, 27.0504762, 27.0407562166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3399999999999865, 1.4, 1.3, 1200, 0.7399666666666724, 0.74, 0.73, 600, 0.00018333333333333358, 0.04, -0.04, 600, 0.08428333333333367, 0.09, 0.08, 600, 4.625929269271486e-20, 0.04, -0.04, 600, -0.012000000000000033, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.25249999999999956, 0.3, 0.2, 600, 0.5, 0.5, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0002666666666666667, 0.04, -0.04, 600, 0.2530166666666667, 0.2605, 0.2454, 60, , , , , , , , , , , , , , , , , 0.46859333333333325, 0.4824, 0.4545, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5613332758620695, 2.56234, 2.56092, 58, 31.730589655172405, 31.7341, 31.7279, 58, 1439.0735689655173, 1439.134, 1439.042, 58, -1.2114775862068965, -1.1985, -1.2186, 58
2018-08-28 08:22:00, 4275.808, 4279.39, 4272.99, 5, 4283.799999999999, 4287.37, 4280.99, 5, 7.992000000000002, 8.0, 7.98, 5, 10.287908333333322, 10.292, 10.282, 120, 1487.903116666667, 1487.922, 1487.874, 120, 992.5840000000007, 992.61, 992.55, 60, 4.0, 4.0, 4.0, 60, -0.007500000000000003, 0.0, -0.03, 60, -2.7083333333333335, -2.7, -2.8, 12, -2.4473999999999974, -2.43, -2.46, 50, -2.2999999999999985, -2.3, -2.3, 30, 93.36999999999995, 93.7, 93.2, 30, 492.0, 492.0, 492.0, 4, 590.0, 590.0, 590.0, 4, 5052.0, 5052.0, 5052.0, 1, 360.0, 360.0, 360.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 4921.0, 4921.0, 4921.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.16378456829535, -3.13699070735817, -3.26434816972761, 12, -0.8830000000000007, -0.88, -0.9, 60, -1.4829999999999992, -1.47, -1.49, 60, 0.16534601724137937, 0.166808, 0.160666, 522, 5.1371609195402375, 5.158, 5.137, 522, -22.296858237548086, -17.95, -22.51, 522, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 16.28, 16.28, 16.28, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.4245806826278, 995.447098838311, 995.396955801598, 12, 995.0, 995.0, 995.0, 60, 96.66666666666669, 96.8, 96.5, 12, -2.6706666666666647, -2.67, -2.71, 60, -2.706896551724139, -2.7, -2.8, 29, 96.66206896551724, 96.8, 96.5, 29, , , , , 5.385708808898926, 360.0, 1.1, 601, 185.38571166992188, 192.1, 177.10000000000002, 601, 8.105990016638932, 9.4, 6.5, 601, 7.834579944610596, 360.0, 1.1, 290, 187.83457946777344, 221.5, 179.70000000000005, 290, 8.564935684204102, 8.74866199493408, 8.34830760955811, 12, 41.166664123535156, 41.5, 41.0, 12, 41.166664123535156, 41.5, 41.0, 12, 352.7749938964844, 352.9, 352.6, 12, 356.0, 356.0, 356.0, 12, 236.87742614746094, 271.120889539323, 228.595306824525, 289, 56.8774299621582, 91.120889539323, 48.5953068245249, 289, 237.5636444091797, 237.771530151367, 237.348663330078, 12, 270.7685852050781, 271.120889539323, 270.592456009963, 12, 270.7685852050781, 271.120889539323, 270.592456009963, 12, 221.45999145507812, 221.590452453298, 221.277335994294, 12, 224.82688903808594, 224.8268931445142, 224.826893144514, 12, 37.96463394165039, 46.2, 26.8, 598, 217.96463012695312, 226.2, 206.8, 598, 6.683277591973243, 8.6, 4.4, 598, 8.16586206896551, 9.4, 6.7, 290, 8.459724922533645, 8.47207455988956, 8.45490331491714, 12, 8.139414910349165, 9.3, 6.97, 289, 10.019999999999998, 10.02, 10.02, 12, 10.200000000000001, 10.2, 10.2, 12, 9.16666666666667, 9.5, 8.6, 12, 6.3999999999999995, 6.4, 6.4, 12, 8.035325760765984, 9.26961360241956, 6.56859062189921, 289, 8.334635879084237, 8.34610937388289, 8.32996986204279, 12, 8.011769629423659, 9.17104577612189, 6.84176181714748, 289, 9.89153629678414, 9.89153629678414, 9.89153629678414, 12, 10.068881569359702, 10.0688815693597, 10.0688815693597, 12, 9.037218245351204, 9.37084540945456, 8.46935905722233, 12, 6.271605282236, 6.271605282236, 6.271605282236, 12, , , , , , , , , 106.73646545410156, 108.23, 105.304, 60, , , , , 82124.5, 82156.0, 82057.0, 60, 228.89999389648438, 228.9, 228.9, 538, 8936.390187078334, 8936.3907797, 8936.3895898, 60, 89.60650311797222, 89.606512995, 89.6064931633333, 60, 2703.2688189466667, 2703.5555107, 2702.9823095, 60, 27.054480315777784, 27.0592585116667, 27.0497051583333, 60, , , , , , , , , 106.50505828857422, 107.24, 105.96, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 601, 82125.16901830284, 82157.1, 82057.09, 601, 0.6000000000000132, 0.6, 0.6, 1201, 228.30580139160156, 228.34, 228.28, 600, 228.30580139160156, 228.34, 228.28, 600, 0.0, 0.0, 0.0, 600, 0.001850000000000001, 0.01, -0.01, 600, -2.516039933444235, -1.48, -2.8, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.391695474198, 8936.392188, 8936.391155, 601, 89.60652825790348, 89.6065364666667, 89.60651925, 601, 2703.3375217803664, 2703.637064, 2703.029546, 601, 27.055625363006087, 27.0606177333333, 27.0504924333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4181515403830416, 1.5, 1.3, 1201, 0.7399833333333391, 0.74, 0.73, 600, 0.00021666666666666682, 0.05, -0.04, 600, 0.08439999999999954, 0.09, 0.08, 600, 4.9999999999999874e-05, 0.05, -0.04, 600, -0.049999999999999926, 2.3, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.2868552412645606, 0.3, 0.2, 601, 0.5, 0.5, 0.5, 601, 1.2183180682764656, 1.3, 1.2, 1201, 0.0, 0.0, 0.0, 600, -0.000766666666666667, 0.04, -0.05, 600, 0.2532783333333334, 0.2596, 0.2445, 60, , , , , , , , , , , , , , , , , 0.46907333333333334, 0.4808, 0.4529, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561423620689656, 2.56214, 2.56093, 58, 31.73008103448276, 31.7323, 31.7279, 58, 1439.0806724137926, 1439.123, 1439.049, 58, -1.2098293103448272, -1.2009, -1.2167, 58
2018-08-28 08:23:00, 4277.92, 4279.68, 4275.19, 5, 4285.914, 4287.67, 4283.18, 5, 7.994, 8.0, 7.99, 5, 10.291500000000013, 10.295, 10.289, 120, 1487.9068083333332, 1487.918, 1487.882, 120, 992.5388333333334, 992.56, 992.52, 60, 4.0, 4.0, 4.0, 60, -0.007500000000000003, 0.0, -0.03, 60, -2.7416666666666667, -2.7, -2.8, 12, -2.4599999999999973, -2.46, -2.46, 50, -2.2999999999999985, -2.3, -2.3, 30, 93.27000000000002, 93.4, 93.1, 30, 475.5, 492.0, 459.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 4921.0, 4921.0, 4921.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.27347646210508, -3.19251500224937, -3.3617507791846, 12, -0.8810000000000007, -0.88, -0.9, 60, -1.4826666666666657, -1.47, -1.49, 60, 0.16277689038461537, 0.163883, 0.162258, 520, 5.1372826923077, 5.158, 5.137, 520, -22.303423076923266, -21.68, -22.93, 520, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 16.28, 16.28, 16.28, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.3770833864323, 995.396955788858, 995.357395810584, 12, 995.0, 995.0, 995.0, 60, 96.11666666666667, 96.4, 95.9, 12, -2.6699999999999986, -2.67, -2.67, 60, -2.736666666666667, -2.7, -2.8, 30, 96.1266666666667, 96.4, 95.9, 30, , , , , 5.532970428466797, 360.0, 1.1, 599, 185.53297424316406, 191.9, 180.0, 599, 9.297662771285502, 10.1, 8.4, 599, 5.528985977172852, 360.0, 1.1, 289, 185.52899169921875, 191.9, 180.0, 289, 7.8183512687683105, 8.18825340270996, 7.63320636749268, 11, 41.5, 41.5, 41.5, 11, 41.5, 41.5, 41.5, 11, 352.8999938964844, 352.9, 352.9, 11, 357.00885009765625, 359.70000000000005, 356.0, 11, 234.56405639648438, 240.96563449042, 228.9, 291, 54.564056396484375, 60.96563449042, 48.9, 291, 236.80995178222656, 237.134567260742, 236.631759643555, 11, 271.1208801269531, 271.120889539323, 271.120889539323, 11, 271.1208801269531, 271.120889539323, 271.120889539323, 11, 221.59344482421875, 221.5959507902372, 221.590452453298, 11, 225.85440063476562, 228.595306824525, 224.8268931445142, 11, 36.68555450439453, 43.4, 29.2, 601, 216.685546875, 223.4, 209.2, 601, 7.300665557404324, 8.5, 5.5, 601, 9.295847750865049, 10.1, 8.5, 289, 8.5297438732888, 8.5615172413793, 8.48453572661375, 11, 9.290423197492165, 9.88, 8.75, 290, 10.019999999999998, 10.02, 10.02, 11, 10.200000000000001, 10.2, 10.2, 11, 9.990909090909089, 10.1, 9.8, 11, 6.3999999999999995, 6.4, 6.4, 11, 9.166159457774693, 9.96899052691649, 8.3694503081579, 291, 8.403044612766415, 8.43339180487724, 8.35864088491299, 11, 9.161055320334514, 9.75084524017307, 8.61966043313148, 290, 9.89153629678414, 9.89153629678414, 9.89153629678414, 11, 10.068881569359702, 10.0688815693597, 10.0688815693597, 11, 9.861166396868274, 9.96899052691649, 9.67145073285752, 11, 6.271605282236001, 6.271605282236, 6.271605282236, 11, 1.182, 1.182, 1.182, 1, , , , , 106.80632781982422, 108.202, 104.977, 60, , , , , 82224.5, 82256.0, 82157.0, 60, 228.97634887695312, 229.0, 228.9, 541, 8936.388953563332, 8936.3895686, 8936.3883375, 60, 89.60648255938887, 89.60649281, 89.6064722916667, 60, 2703.8508716083334, 2704.1351949, 2703.565087, 60, 27.064181193472223, 27.068919915, 27.0594181166667, 60, , , , , , , , , 106.53682708740234, 107.13, 105.62, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 599, 82225.23021702838, 82257.0, 82157.2, 599, 0.6000000000000132, 0.6, 0.6, 1198, 228.3221435546875, 228.35, 228.31, 599, 228.3221435546875, 228.35, 228.31, 599, 0.0, 0.0, 0.0, 599, 0.005776293823038348, 0.01, -0.0, 599, -2.638113522537577, -2.56, -2.75, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.390559347241, 8936.391153, 8936.389956, 599, 89.60650932245404, 89.6065192166667, 89.6064992666667, 599, 2703.9335814557617, 2704.226511, 2703.63794, 599, 27.065559690929327, 27.07044185, 27.0606323333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7400000000000058, 0.74, 0.74, 599, 0.00033388981636060127, 0.04, -0.05, 599, 0.08597662771285562, 0.09, 0.08, 599, 0.000550918196994992, 0.03, -0.04, 599, -0.013188647746243735, 2.6, -3.7, 599, 0.0, 0.0, 0.0, 599, 0.2883138564273781, 0.3, 0.2, 599, 0.5, 0.5, 0.5, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.00013355592654424055, 0.04, -0.06, 599, 0.2527133333333333, 0.2593, 0.2442, 60, , , , , , , , , , , , , , , , , 0.46802499999999997, 0.4803, 0.4523, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5613556896551724, 2.5629, 2.56046, 58, 31.73116551724138, 31.7358, 31.7283, 58, 1439.073103448276, 1439.163, 1439.021, 58, -1.2117344827586205, -1.1932, -1.2224, 58
2018-08-28 08:24:00, 4329.678333333332, 4476.01, 4240.7, 6, 4337.673333333333, 4484.0, 4248.69, 6, 7.995000000000001, 8.0, 7.99, 6, 10.292608333333327, 10.295, 10.286, 120, 1487.895791666667, 1487.929, 1487.857, 120, 992.5263333333328, 992.55, 992.5, 60, 4.0, 4.0, 4.0, 60, -0.030000000000000023, -0.03, -0.03, 60, -2.7916666666666674, -2.7, -2.8, 12, -2.4336000000000033, -2.43, -2.46, 50, -2.2999999999999985, -2.3, -2.3, 30, 93.26666666666662, 93.4, 93.2, 30, 459.0, 459.0, 459.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 4921.0, 4921.0, 4921.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3522919345287563, -3.24824464331448, -3.3617507791846, 12, -0.8806666666666675, -0.88, -0.9, 60, -1.4816666666666656, -1.47, -1.49, 60, 0.16234386973180087, 0.162484, 0.161551, 522, 5.1372011494252945, 5.158, 5.137, 522, -22.30024904214579, -21.68, -22.51, 522, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 16.28, 16.28, 16.28, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.3657528811273, 995.387481481146, 995.347367169592, 12, 995.0, 995.0, 995.0, 60, 95.90833333333332, 96.0, 95.9, 12, -2.671999999999998, -2.67, -2.71, 60, -2.793333333333332, -2.7, -2.8, 30, 95.91000000000004, 96.0, 95.9, 30, , , , , 1.7398134469985962, 360.0, 1.1, 600, 181.73980712890625, 186.8, 176.89999999999998, 600, 9.145499999999998, 9.7, 8.6, 600, 2.234201192855835, 360.0, 1.1, 289, 182.2342071533203, 211.6, 176.89999999999998, 289, 7.409677982330322, 7.8762092590332, 6.91065979003906, 12, 41.5, 41.5, 41.5, 12, 39.02962875366211, 41.5, 31.599999999999994, 12, 354.9667663574219, 356.0, 352.9, 12, 358.4667053222656, 359.70000000000005, 356.9, 12, 231.25933837890625, 261.046186327972, 225.855618130005, 288, 51.259342193603516, 81.0461863279722, 45.8556181300049, 288, 236.41143798828125, 236.864318847656, 235.926315307617, 12, 271.1208801269531, 271.120889539323, 271.120889539323, 12, 268.6070861816406, 271.120889539323, 261.046186327972, 12, 223.7500457763672, 224.8268931445142, 221.5959507902372, 12, 227.39447021484375, 228.595306824525, 225.855618130005, 12, 32.628387451171875, 39.2, 21.6, 599, 212.62838745117188, 219.2, 201.6, 599, 8.058931552587653, 9.2, 7.1, 599, 9.150173010380636, 9.7, 8.6, 289, 8.602842721409193, 8.64781109962082, 8.56724137931034, 12, 9.156596413966653, 9.57, 8.7, 289, 10.019999999999998, 10.02, 10.02, 12, 10.200000000000001, 10.2, 10.2, 12, 10.099999999999998, 10.1, 10.1, 12, 6.3999999999999995, 6.4, 6.4, 12, 9.01913125213131, 9.56914497267211, 8.4697967484, 288, 8.475995909151708, 8.52225982220493, 8.44055591431286, 12, 9.026756599286454, 9.43953827080582, 8.57013601976621, 289, 9.89153629678414, 9.89153629678414, 9.89153629678414, 12, 10.068881569359702, 10.0688815693597, 10.0688815693597, 12, 9.968990526916489, 9.96899052691649, 9.96899052691649, 12, 6.271605282236, 6.271605282236, 6.271605282236, 12, , , , , , , , , 106.98179626464844, 108.453, 105.656, 60, , , , , 82324.5, 82356.0, 82257.0, 60, 229.0, 229.0, 229.0, 539, 8936.387690301664, 8936.3883168, 8936.3870737, 60, 89.6064615050278, 89.6064719466667, 89.6064512283333, 60, 2704.4306248899998, 2704.7179077, 2704.1448709, 60, 27.073843748166656, 27.078631795, 27.0690811816667, 60, , , , , , , , , 106.73429870605469, 107.54, 106.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 601, 82325.16988352746, 82357.1, 82257.1, 601, 0.6000000000000132, 0.6, 0.6, 1201, 228.3357696533203, 228.36, 228.32, 601, 228.3357696533203, 228.36, 228.32, 601, 0.0, 0.0, 0.0, 601, 0.002762063227953413, 0.01, 0.0, 601, -2.8800166666666573, -2.61, -3.11, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.389316031662, 8936.389954, 8936.388676, 600, 89.60648860052775, 89.6064992333333, 89.6064779333333, 600, 2704.516714644998, 2704.806644, 2704.227507, 600, 27.07527857741667, 27.0801107333333, 27.07045845, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.7400000000000058, 0.74, 0.74, 601, -0.0006655574043261231, 0.04, -0.04, 601, 0.08975041597337902, 0.09, 0.08, 601, 0.0005324459234608985, 0.04, -0.04, 601, 0.02612312811980032, 2.2, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.2881666666666684, 0.3, 0.2, 600, 0.5, 0.5, 0.5, 600, 1.2131557035803642, 1.3, 1.2, 1201, 0.0, 0.0, 0.0, 601, 0.0001996672212978371, 0.04, -0.04, 601, 0.25317, 0.2601, 0.2452, 60, , , , , , , , , , , , , , , , , 0.46887833333333334, 0.4817, 0.4541, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5615659649122806, 2.56249, 2.56086, 57, 31.7320298245614, 31.7358, 31.7297, 57, 1439.0831578947366, 1439.133, 1439.041, 57, -1.2098543859649125, -1.2, -1.2186, 57
2018-08-28 08:25:00, 4339.076666666667, 4523.24, 4274.71, 6, 4347.066666666667, 4531.23, 4282.7, 6, 7.990000000000001, 7.99, 7.99, 6, 10.291075000000001, 10.296, 10.286, 120, 1487.9059250000005, 1487.935, 1487.868, 120, 992.5243333333323, 992.54, 992.51, 60, 4.0, 4.0, 4.0, 60, -0.05999999999999996, -0.03, -0.07, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.4545999999999975, -2.43, -2.46, 50, -2.316666666666665, -2.3, -2.4, 30, 93.44, 93.7, 93.2, 30, 442.5, 459.0, 426.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 2804.5, 4921.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2215209919827483, -3.19251500224937, -3.24824464331448, 12, -0.8800000000000008, -0.88, -0.88, 60, -1.4826666666666657, -1.47, -1.49, 60, 0.16190113218390792, 0.162199, 0.161629, 522, 5.13712068965518, 5.158, 5.137, 522, -22.297145593869928, -22.1, -22.51, 522, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 16.28, 16.28, 16.28, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.361019651024, 995.376898310984, 995.346812485847, 12, 995.0, 995.0, 995.0, 60, 96.19166666666668, 96.4, 96.0, 12, -2.6694999999999984, -2.64, -2.67, 60, -2.70357142857143, -2.7, -2.8, 28, 96.19285714285718, 96.4, 96.0, 28, , , , , 0.026072947308421135, 360.0, 1.1, 600, 180.0260772705078, 185.1, 174.29999999999995, 600, 8.851333333333345, 9.4, 8.0, 600, 4.014546871185303, 360.0, 1.1, 288, 184.01454162597656, 215.0, 174.29999999999995, 288, 6.543707847595215, 6.94336700439453, 6.2798113822937, 12, 41.5, 41.5, 41.5, 12, 34.483333587646484, 35.0, 33.80000000000001, 12, 354.7166442871094, 356.0, 354.29999999999995, 12, 354.8166198730469, 356.9, 354.29999999999995, 12, 233.0669403076172, 264.503310475961, 223.217895999646, 288, 53.06694030761719, 84.5033104759612, 43.2178959996459, 288, 235.55487060546875, 235.960678100586, 235.300369262695, 12, 271.1208801269531, 271.120889539323, 271.120889539323, 12, 263.9649353027344, 264.503310475961, 263.2579155361685, 12, 223.6201934814453, 224.8268931445142, 223.217895999646, 12, 223.74078369140625, 225.8556181300049, 223.217895999646, 12, 31.76375389099121, 42.6, 20.8, 600, 211.7637481689453, 222.6, 200.8, 600, 8.10566666666667, 9.3, 6.7, 600, 8.88298611111111, 9.4, 8.1, 288, 8.670776550679115, 8.68173973075596, 8.6614374568072, 12, 8.885432449494955, 9.33636363636364, 8.31, 288, 9.98287878787879, 10.02, 9.92727272727273, 12, 10.158333333333331, 10.2, 10.1, 12, 9.841666666666669, 10.1, 9.7, 12, 6.3999999999999995, 6.4, 6.4, 12, 8.75609672644412, 9.27305495965903, 7.96924105238058, 288, 8.542299814681234, 8.5531200295392, 8.53216965543482, 12, 8.758551067981506, 9.20853552315822, 8.17868268622401, 288, 9.8546401244787, 9.89153629678414, 9.79954485181044, 12, 10.020876671372084, 10.0688815693597, 9.97287177338447, 12, 9.702426824086901, 9.96899052691649, 9.56914497267211, 12, 6.271605282236, 6.271605282236, 6.271605282236, 12, , , , , , , , , 106.90386199951172, 108.908, 105.453, 60, , , , , 82424.5, 82456.0, 82357.0, 60, 229.0, 229.0, 229.0, 541, 8936.386436450002, 8936.3870524, 8936.3858286, 60, 89.6064406075, 89.6064508733333, 89.6064304766667, 60, 2705.014762738333, 2705.2993099, 2704.7276721, 60, 27.083579378972225, 27.0883218316667, 27.078794535, 60, , , , , , , , , 106.6767807006836, 107.28, 106.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 599, 82425.23021702838, 82457.0, 82357.2, 599, 0.6000000000000132, 0.6, 0.6, 1200, 228.34481811523438, 228.36, 228.32, 600, 228.34481811523438, 228.36, 228.32, 600, 0.0, 0.0, 0.0, 600, 0.0007833333333333338, 0.01, 0.0, 600, -3.21361666666665, -3.06, -3.35, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.388035791677, 8936.388674, 8936.387421, 600, 89.60646726319446, 89.6064779, 89.6064570166667, 600, 2705.0958823199967, 2705.381312, 2704.807639, 600, 27.084931371999996, 27.0896885333333, 27.0801273166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7400000000000058, 0.74, 0.74, 600, 0.0008500000000000004, 0.04, -0.03, 600, 0.09053333333333458, 0.1, 0.09, 600, -0.00016666666666666663, 0.04, -0.03, 600, 0.05099999999999999, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.2709999999999997, 0.3, 0.2, 600, 0.49200000000000044, 0.5, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.000566666666666667, 0.04, -0.04, 600, 0.25189500000000004, 0.263, 0.2348, 60, , , , , , , , , , , , , , , , , 0.46649166666666664, 0.4871, 0.4348, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5614883928571426, 2.56208, 2.56088, 56, 31.732332142857143, 31.7363, 31.729, 56, 1439.0775357142854, 1439.112, 1439.038, 56, -1.2111339285714282, -1.2041, -1.2197, 56
2018-08-28 08:26:00, 4277.8425, 4278.88, 4276.25, 4, 4285.84, 4286.88, 4284.24, 4, 7.9975000000000005, 8.0, 7.99, 4, 10.285133333333325, 10.293, 10.277, 120, 1487.881475, 1487.935, 1487.823, 120, 992.5243333333325, 992.55, 992.51, 60, 4.0, 4.0, 4.0, 60, -0.0725, -0.07, -0.08, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.4605999999999977, -2.46, -2.49, 50, -2.2999999999999985, -2.3, -2.3, 29, 94.09655172413795, 94.4, 93.8, 29, 442.5, 459.0, 426.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.153176770888902, -3.13699070735817, -3.19251500224937, 12, -0.8791666666666671, -0.87, -0.88, 60, -1.4836666666666656, -1.47, -1.49, 60, 0.16064097126436783, 0.161669, 0.15986, 522, 5.137321839080466, 5.158, 5.137, 522, -22.280593869731995, -21.68, -22.51, 522, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 16.28, 16.28, 16.28, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.3635266405603, 995.386926646284, 995.356840846857, 12, 995.0, 995.0, 995.0, 60, 96.68333333333332, 96.8, 96.4, 12, -2.6694999999999984, -2.64, -2.67, 60, -2.7000000000000015, -2.7, -2.7, 30, 96.68000000000005, 96.8, 96.4, 30, , , , , 2.514695882797241, 360.0, 1.1, 600, 182.5146942138672, 188.8, 175.70000000000005, 600, 8.708666666666657, 9.5, 8.1, 600, 5.714700698852539, 360.0, 1.1, 289, 185.71470642089844, 215.6, 175.70000000000005, 289, 6.263613224029541, 6.4497594833374, 6.00372123718262, 12, 41.5, 41.5, 41.5, 12, 35.54999923706055, 35.599999999999994, 35.0, 12, 354.29998779296875, 354.29999999999995, 354.29999999999995, 12, 354.29998779296875, 354.29999999999995, 354.29999999999995, 12, 234.79624938964844, 265.174951040551, 224.633972609571, 289, 54.79624557495117, 85.1749510405512, 44.6339726095713, 289, 235.28465270996094, 235.474990844727, 235.025863647461, 12, 271.1208801269531, 271.120889539323, 271.120889539323, 12, 265.1189880371094, 265.174951040551, 264.503310475961, 12, 223.2178955078125, 223.217895999646, 223.217895999646, 12, 223.2178955078125, 223.217895999646, 223.217895999646, 12, 33.23440933227539, 46.3, 19.3, 600, 213.23440551757812, 226.3, 199.3, 600, 7.618833333333329, 9.4, 5.7, 600, 8.721799307958465, 9.5, 8.1, 289, 8.656948333884804, 8.67454231433507, 8.64597859855023, 12, 8.721660899653982, 9.41, 8.23, 289, 9.927272727272731, 9.92727272727273, 9.92727272727273, 12, 10.099999999999998, 10.1, 10.1, 12, 9.65, 9.7, 9.5, 12, 6.3999999999999995, 6.4, 6.4, 12, 8.59276710629119, 9.37026785023605, 7.9669763480915, 289, 8.529168224537807, 8.54713662632433, 8.51760537513866, 12, 8.592669257778855, 9.28597418423891, 8.09876405878239, 289, 9.79954485181044, 9.79954485181044, 9.79954485181044, 12, 9.97287177338447, 9.97287177338447, 9.97287177338447, 12, 9.519660366126756, 9.56914497267211, 9.37026785023605, 12, 6.271605282236, 6.271605282236, 6.271605282236, 12, , , , , , , , , 106.92231750488281, 109.162, 105.082, 60, , , , , 82524.5, 82556.0, 82457.0, 60, 229.0, 229.0, 229.0, 540, 8936.385183456669, 8936.3858076, 8936.3845621, 60, 89.60641972427774, 89.6064301266667, 89.6064093683333, 60, 2705.5989170933335, 2705.8888772, 2705.3090419, 60, 27.093315284888895, 27.0981479533333, 27.0884840316667, 60, , , , , , , , , 106.78221893310547, 107.49, 105.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 82525.1221166665, 82557.01, 82457.1, 600, 0.6083402835696516, 0.7, 0.6, 1199, 228.36376953125, 228.41, 228.32, 599, 228.36376953125, 228.41, 228.32, 599, 0.0, 0.0, 0.0, 599, 0.009348914858096703, 0.01, 0.0, 599, -3.3229333333333337, -3.16, -3.63, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.386789769998, 8936.387419, 8936.386154, 600, 89.60644649616665, 89.6064569833333, 89.6064359, 600, 2705.679184778333, 2705.973854, 2705.382294, 600, 27.09465307963888, 27.0995642333333, 27.0897049, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4083402835696603, 1.5, 1.4, 1199, 0.7400166944908237, 0.75, 0.74, 599, 0.0005008347245409016, 0.03, -0.04, 599, 0.09000000000000132, 0.09, 0.09, 599, -0.00038397328881469104, 0.04, -0.04, 599, -0.006677796327212038, 2.2, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 599, -0.00025041736227045106, 0.04, -0.04, 599, 0.25587666666666664, 0.2842, 0.2371, 60, , , , , , , , , , , , , , , , , 0.4738716666666666, 0.5263, 0.4391, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561401666666667, 2.56269, 2.56044, 60, 31.730558333333327, 31.7328, 31.728, 60, 1439.0778500000004, 1439.156, 1439.018, 60, -1.210565, -1.1942, -1.2233, 60
2018-08-28 08:27:00, 4371.93, 4445.98, 4275.26, 4, 4379.9175, 4453.97, 4283.24, 4, 7.9875, 7.99, 7.98, 4, 10.278766666666657, 10.282, 10.275, 120, 1487.9060083333336, 1487.938, 1487.859, 120, 992.5194999999998, 992.53, 992.5, 60, 4.0, 4.0, 4.0, 60, -0.08000000000000004, -0.08, -0.08, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.4683999999999973, -2.46, -2.49, 50, -2.2999999999999985, -2.3, -2.3, 30, 94.03666666666672, 94.5, 93.8, 30, 459.0, 459.0, 459.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.11623176038371, -3.09548127762463, -3.13699070735817, 12, -0.8773333333333334, -0.87, -0.88, 60, -1.483999999999999, -1.47, -1.49, 60, 0.15947902307692305, 0.159998, 0.156777, 520, 5.137242307692314, 5.158, 5.137, 520, -22.317384615384814, -18.78, -22.51, 520, -2.3, -2.3, -2.3, 2, 0.01, 0.01, 0.01, 2, 16.28, 16.28, 16.28, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 16064.5, 18574.0, 13555.0, 2, 992.0, 992.0, 992.0, 60, 995.3560050458799, 995.366869402859, 995.346812104904, 12, 995.0, 995.0, 995.0, 60, 96.94999999999999, 97.1, 96.8, 12, -2.6699999999999986, -2.67, -2.67, 60, -2.7000000000000015, -2.7, -2.7, 30, 96.93666666666665, 97.1, 96.8, 30, , , , , 3.8359012603759766, 360.0, 1.1, 600, 183.83590698242188, 191.3, 177.10000000000002, 600, 8.842166666666659, 9.8, 8.0, 600, 7.243732929229736, 360.0, 1.1, 290, 187.2437286376953, 217.6, 177.10000000000002, 290, 6.037486553192139, 6.07908582687378, 5.95147323608398, 11, 41.5, 41.5, 41.5, 11, 37.445472717285156, 37.599999999999994, 35.900000000000006, 11, 354.29998779296875, 354.29999999999995, 354.29999999999995, 11, 355.19091796875, 355.70000000000005, 354.29999999999995, 11, 236.3458709716797, 267.118561731114, 226.060260350089, 290, 56.34587478637695, 87.1185617311143, 46.0602603500893, 290, 235.07057189941406, 235.111618041992, 234.970611572266, 11, 271.1208801269531, 271.120889539323, 271.120889539323, 11, 266.96331787109375, 267.1185617311143, 265.410561312736, 11, 223.2178955078125, 223.217895999646, 223.217895999646, 11, 224.11904907226562, 224.6339726095713, 223.217895999646, 11, 35.06847381591797, 42.3, 25.2, 601, 215.06846618652344, 222.3, 205.2, 601, 7.911480865224622, 9.3, 6.2, 601, 8.872758620689641, 9.8, 8.2, 290, 8.690992046080135, 8.7101174033149, 8.67717541436465, 11, 8.861965517241385, 9.6, 8.24, 290, 9.927272727272731, 9.92727272727273, 9.92727272727273, 11, 10.099999999999998, 10.1, 10.1, 11, 9.509090909090908, 9.6, 9.5, 11, 6.3999999999999995, 6.4, 6.4, 11, 8.744760761363278, 9.67007973622435, 8.06964073161717, 290, 8.563172144570446, 8.58222039224887, 8.55005847868238, 11, 8.733968554145191, 9.46933254049925, 8.11106806345385, 290, 9.79954485181044, 9.79954485181044, 9.79954485181044, 11, 9.97287177338447, 9.97287177338447, 9.97287177338447, 11, 9.379345669601237, 9.47012386325313, 9.37026785023605, 11, 6.271605282236001, 6.271605282236, 6.271605282236, 11, , , , , , , , , 107.08018493652344, 108.539, 105.627, 60, , , , , 82624.5, 82656.0, 82557.0, 60, 229.0, 229.0, 229.0, 541, 8936.383914151667, 8936.3845406, 8936.3832747, 60, 89.60639856919443, 89.60640901, 89.6063879116667, 60, 2706.188957258333, 2706.4773641, 2705.8987703, 60, 27.10314928763888, 27.1079560683333, 27.0983128383333, 60, , , , , , , , , 106.87442779541016, 107.62, 105.95, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 601, 82625.17988352732, 82657.11, 82557.11, 601, 0.6000000000000132, 0.6, 0.6, 1202, 228.4130859375, 228.44, 228.37, 601, 228.4130859375, 228.44, 228.37, 601, 0.0, 0.0, 0.0, 601, -0.00973377703826949, 0.0, -0.02, 601, -3.1349916805324205, -3.01, -3.32, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.385531261232, 8936.386152, 8936.384897, 601, 89.6064255210205, 89.6064358666667, 89.60641495, 601, 2706.269700173043, 2706.56768, 2705.974859, 601, 27.104495002884086, 27.1094613333333, 27.0995809833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7400000000000058, 0.74, 0.74, 601, 0.0007321131447587355, 0.04, -0.04, 601, 0.09236272878535863, 0.1, 0.09, 601, -0.0006489184692179704, 0.04, -0.04, 601, 0.05257903494176374, 2.3, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.2915141430948425, 0.3, 0.2, 601, 0.5, 0.5, 0.5, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, 0.0008319467554076543, 0.04, -0.04, 601, 0.25456166666666663, 0.2645, 0.2488, 60, , , , , , , , , , , , , , , , , 0.4714516666666666, 0.4898, 0.4609, 60, -0.04266666666666666, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5614225862068967, 2.56209, 2.56086, 58, 31.731513793103446, 31.7348, 31.7293, 58, 1439.076034482759, 1439.114, 1439.042, 58, -1.2112137931034486, -1.2035, -1.2184, 58
2018-08-28 08:28:00, 4329.857499999999, 4428.28, 4248.9, 4, 4337.835, 4436.26, 4256.87, 4, 7.977500000000001, 7.99, 7.97, 4, 10.27411666666667, 10.283, 10.264, 120, 1487.8631416666663, 1487.892, 1487.836, 120, 992.5124999999995, 992.55, 992.41, 60, 6.25, 7.0, 4.0, 60, -0.10250000000000008, -0.08, -0.11, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.436600000000003, -2.43, -2.46, 50, -2.2999999999999985, -2.3, -2.3, 30, 93.7033333333333, 93.8, 93.7, 30, 459.0, 459.0, 459.0, 4, 590.0, 590.0, 590.0, 4, 1557.5, 1574.0, 1541.0, 2, 442.5, 492.0, 393.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1682406936395933, -3.10930506201868, -3.20642809814228, 12, -0.8744999999999996, -0.87, -0.88, 60, -1.4873333333333325, -1.47, -1.49, 60, 0.15858763339731297, 0.159287, 0.155449, 521, 5.137564299424191, 5.158, 5.137, 521, -22.28769673704433, -18.78, -22.51, 521, -2.3, -2.3, -2.3, 2, 0.02, 0.04, 0.0, 2, 16.28, 16.28, 16.28, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 16853.0, 18671.0, 15035.0, 2, 992.0, 992.0, 992.0, 60, 995.3459763010225, 995.376897688156, 995.26658329734, 12, 995.0, 995.0, 995.0, 60, 96.57499999999999, 97.0, 96.3, 12, -2.6699999999999986, -2.67, -2.67, 60, -2.7000000000000015, -2.7, -2.7, 29, 96.5724137931035, 97.0, 96.3, 29, , , , , 4.892886161804199, 360.0, 1.1, 600, 184.89288330078125, 190.8, 178.0, 600, 8.975833333333348, 9.9, 8.0, 600, 4.913820266723633, 360.0, 1.1, 290, 184.913818359375, 190.8, 178.0, 290, 6.0652079582214355, 6.14179134368896, 5.98509407043457, 12, 41.5, 41.5, 41.5, 12, 37.599998474121094, 37.599999999999994, 37.599999999999994, 12, 354.29998779296875, 354.29999999999995, 354.29999999999995, 12, 356.1666564941406, 357.1, 355.70000000000005, 12, 233.98619079589844, 239.956125945783, 226.970423309251, 290, 53.98619079589844, 59.956125945783, 46.9704233092506, 290, 235.11203002929688, 235.195449829102, 235.023193359375, 12, 271.1208801269531, 271.120889539323, 271.120889539323, 12, 267.1185607910156, 267.1185617311143, 267.1185617311143, 12, 223.2178955078125, 223.217895999646, 223.217895999646, 12, 225.10939025878906, 226.0602603500893, 224.6339726095713, 12, 35.22372817993164, 40.5, 23.5, 600, 215.22372436523438, 220.5, 203.5, 600, 7.573333333333331, 8.8, 6.4, 600, 8.98103448275862, 9.9, 8.0, 290, 8.719451472965753, 8.72653766413265, 8.70286503279251, 12, 9.002107581000313, 9.67272727272727, 8.08, 289, 9.927272727272731, 9.92727272727273, 9.92727272727273, 12, 10.099999999999998, 10.1, 10.1, 12, 9.89166666666667, 9.9, 9.8, 12, 6.3999999999999995, 6.4, 6.4, 12, 8.850288940892098, 9.76918853939272, 7.8642340614586, 290, 8.590306314904895, 8.59714229485627, 8.57285008217586, 12, 8.871385083370152, 9.54255194089199, 7.94672277568808, 289, 9.79954485181044, 9.79954485181044, 9.79954485181044, 12, 9.972548336178805, 9.97287177338447, 9.96899052691649, 12, 9.76092947246202, 9.76918853939272, 9.67007973622435, 12, 6.271605282236, 6.271605282236, 6.271605282236, 12, , , , , 1.318, 1.318, 1.318, 1, 107.25505828857422, 109.342, 105.027, 60, , , , , 82724.5, 82756.0, 82657.0, 60, 229.0, 229.0, 229.0, 540, 8936.382607415002, 8936.3832529, 8936.3819637, 60, 89.60637679024997, 89.6063875483333, 89.6063660616667, 60, 2706.777837309999, 2707.0693135, 2706.4871389, 60, 27.112963955166673, 27.1178218916667, 27.1081189816667, 60, , , , , , , , , 107.08460998535156, 107.64, 106.14, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 599, 82725.24021702826, 82757.01, 82657.21, 599, 0.6000000000000132, 0.6, 0.6, 1198, 228.41761779785156, 228.44, 228.39, 599, 228.41761779785156, 228.44, 228.39, 599, 0.0, 0.0, 0.0, 599, 0.0035058430717863115, 0.02, -0.02, 599, -3.1751252086811257, -3.02, -3.41, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.384245472449, 8936.384897, 8936.383579, 599, 89.60640409120758, 89.60641495, 89.6063929833333, 599, 2706.8698925008325, 2707.166711, 2706.569298, 599, 27.114498208347246, 27.1194451833333, 27.1094883, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7400000000000058, 0.74, 0.74, 599, 0.0002504173622704506, 0.04, -0.04, 599, 0.09138564273789775, 0.1, 0.09, 599, 0.0003171953255425708, 0.04, -0.04, 599, 0.01535893155258767, 2.2, -3.1, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.00018363939899833031, 0.04, -0.05, 599, 0.2551866666666666, 0.2641, 0.2466, 60, , , , , , , , , , , , , , , , , 0.47260333333333343, 0.4891, 0.4567, 60, -0.06533333333333328, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5617226315789474, 2.56291, 2.56102, 57, 31.730936842105265, 31.7327, 31.7288, 57, 1439.096122807017, 1439.166, 1439.055, 57, -1.206819298245614, -1.1923, -1.2156, 57
2018-08-28 08:29:00, 4369.456666666667, 4524.39, 4274.81, 6, 4377.443333333334, 4532.37, 4282.79, 6, 7.986666666666667, 8.01, 7.98, 6, 10.274174999999984, 10.277, 10.269, 120, 1487.864991666666, 1487.918, 1487.835, 120, 992.549166666667, 992.57, 992.53, 60, 6.25, 7.0, 4.0, 60, -0.10499999999999998, -0.09, -0.11, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.427000000000003, -2.4, -2.43, 50, -2.2999999999999985, -2.3, -2.3, 29, 93.86551724137937, 93.9, 93.7, 29, 459.0, 459.0, 459.0, 4, 623.0, 623.0, 623.0, 4, 1574.0, 1574.0, 1574.0, 1, 360.0, 360.0, 360.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 7.5, 8.0, 7.0, 2, 688.0, 688.0, 688.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.162437188951122, -3.10930506201868, -3.19251500224937, 12, -0.8731666666666663, -0.87, -0.88, 60, -1.4873333333333325, -1.47, -1.49, 60, 0.15656895977011515, 0.157534, 0.155493, 522, 5.137442528735639, 5.158, 5.137, 522, -22.348199233716656, -22.1, -22.51, 522, -2.3, -2.3, -2.3, 2, 0.025, 0.04, 0.01, 2, 16.28, 16.28, 16.28, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 16245.5, 17499.0, 14992.0, 2, 992.0, 992.0, 992.0, 60, 995.384419037514, 995.406983287388, 995.376897580631, 12, 995.0, 995.0, 995.0, 60, 96.61666666666667, 97.0, 96.4, 12, -2.6699999999999986, -2.67, -2.67, 60, -2.7000000000000015, -2.7, -2.7, 29, 96.63793103448276, 97.1, 96.3, 29, , , , , 5.570367813110352, 360.0, 1.1, 600, 185.57037353515625, 193.5, 175.70000000000005, 600, 7.889666666666655, 8.6, 6.8, 600, 6.574246406555176, 360.0, 1.1, 290, 186.57424926757812, 215.9, 176.29999999999995, 290, 6.101992130279541, 6.16723823547363, 6.04488658905029, 12, 41.5, 41.5, 41.5, 12, 37.050010681152344, 37.599999999999994, 35.900000000000006, 12, 354.29998779296875, 354.29999999999995, 354.29999999999995, 12, 357.1000061035156, 357.1, 357.1, 12, 235.7195587158203, 265.441076881408, 226.354048538358, 289, 55.719566345214844, 85.4410768814079, 46.3540485383576, 289, 235.15757751464844, 235.228775024414, 235.082443237305, 12, 271.1208801269531, 271.120889539323, 271.120889539323, 12, 266.427978515625, 267.1185617311143, 265.44107688140787, 12, 223.2178955078125, 223.217895999646, 223.217895999646, 12, 226.1361083984375, 226.970423309251, 226.0602603500893, 12, 34.84757614135742, 40.5, 29.7, 599, 214.8475799560547, 220.5, 209.7, 599, 6.81385642737897, 8.3, 5.0, 599, 7.895172413793111, 8.6, 6.8, 290, 8.640556262753446, 8.69257852951325, 8.57536231884056, 12, 7.907476489028213, 8.52, 6.96, 290, 9.879999999999999, 9.88, 9.88, 12, 10.099999999999998, 10.1, 10.1, 12, 9.900000000000002, 9.9, 9.9, 12, 6.3999999999999995, 6.4, 6.4, 12, 7.766768334457884, 8.46955419840833, 6.66730980020332, 289, 8.511281744486206, 8.56373166840124, 8.44719768341569, 12, 7.777267242235816, 8.3891123546621, 6.82883625578572, 290, 9.750845240173073, 9.75084524017307, 9.75084524017307, 12, 9.968990526916489, 9.96899052691649, 9.96899052691649, 12, 9.769188539392719, 9.76918853939272, 9.76918853939272, 12, 6.271605282236, 6.271605282236, 6.271605282236, 12, , , , , , , , , 107.15570831298828, 108.374, 105.538, 60, , , , , 82824.5, 82856.0, 82757.0, 60, 229.0, 229.0, 229.0, 540, 8936.381307726666, 8936.3819428, 8936.3806817, 60, 89.6063551287778, 89.6063657133333, 89.606344695, 60, 2707.370477608333, 2707.6613159, 2707.079236, 60, 27.122841293472227, 27.1276885983333, 27.1179872666667, 60, , , , , , , , , 106.99349975585938, 107.49, 106.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 82825.12666666656, 82857.01, 82757.11, 600, 0.6000000000000132, 0.6, 0.6, 1200, 228.41162109375, 228.45, 228.37, 600, 228.41162109375, 228.45, 228.37, 600, 0.0, 0.0, 0.0, 600, -0.00403333333333332, 0.01, -0.01, 600, -3.4203166666666736, -3.2, -3.5, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.382904265007, 8936.383577, 8936.382264, 600, 89.60638173774998, 89.60639295, 89.6063710666667, 600, 2707.4573006350006, 2707.74756, 2707.167691, 600, 27.124288343916643, 27.129126, 27.1194615166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7400000000000058, 0.74, 0.74, 600, 0.00065, 0.04, -0.04, 600, 0.09223333333333424, 0.1, 0.09, 600, 0.0012333333333333337, 0.04, -0.03, 600, 0.023666666666666673, 2.7, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.00040000000000000024, 0.05, -0.04, 600, 0.2559766666666666, 0.2646, 0.2446, 60, , , , , , , , , , , , , , , , , 0.4740533333333334, 0.49, 0.4531, 60, -0.061499999999999964, -0.01, -0.13, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5614850000000002, 2.56204, 2.56089, 58, 31.730913793103436, 31.7342, 31.7288, 58, 1439.0817068965523, 1439.113, 1439.046, 58, -1.209843103448276, -1.2029, -1.2174, 58
2018-08-28 08:30:00, 4376.608333333334, 4512.55, 4271.54, 6, 4384.6016666666665, 4520.55, 4279.53, 6, 7.993333333333333, 8.0, 7.99, 6, 10.279583333333324, 10.282, 10.277, 120, 1487.879574999999, 1487.926, 1487.851, 120, 992.5603333333337, 992.58, 992.54, 60, 4.0, 4.0, 4.0, 60, -0.08999999999999993, -0.09, -0.09, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.4120000000000026, -2.4, -2.43, 50, -2.2999999999999985, -2.3, -2.3, 30, 94.26666666666672, 94.4, 93.9, 30, 442.5, 459.0, 426.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0598403977196047, -3.04031248497824, -3.09548127762463, 12, -0.8721666666666658, -0.87, -0.88, 60, -1.4893333333333323, -1.47, -1.49, 60, 0.15463010940499047, 0.155614, 0.153931, 521, 5.13724184261037, 5.158, 5.137, 521, -22.318771593090407, -22.1, -22.51, 521, -2.4, -2.4, -2.4, 2, 0.025, 0.03, 0.02, 2, 16.28, 16.28, 16.28, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 13738.5, 13907.0, 13570.0, 2, 992.0, 992.0, 992.0, 60, 995.3961188901266, 995.417011722378, 995.376897501575, 12, 995.0, 995.0, 995.0, 60, 97.35833333333333, 97.5, 97.1, 12, -2.6684999999999985, -2.64, -2.67, 60, -2.7000000000000015, -2.7, -2.7, 29, 97.34482758620689, 97.5, 97.1, 29, , , , , 4.796029090881348, 360.0, 1.1, 599, 184.79603576660156, 198.5, 174.0, 599, 6.934223706176971, 7.9, 5.6, 599, 18.007143020629883, 360.0, 1.1, 289, 198.00714111328125, 219.0, 174.0, 289, 6.827335357666016, 7.42671394348145, 6.11894798278809, 12, 41.5, 41.5, 41.5, 12, 37.008262634277344, 39.0, 35.900000000000006, 12, 354.2250061035156, 354.29999999999995, 354.0, 12, 354.6833190917969, 356.0, 354.0, 12, 247.24417114257812, 268.701164844351, 222.881575180668, 290, 67.24417877197266, 88.701164844351, 42.8815751806678, 290, 235.90902709960938, 236.525482177734, 235.181594848633, 12, 271.1208801269531, 271.120889539323, 271.120889539323, 12, 266.65948486328125, 268.701164844351, 265.44107688140787, 12, 223.13381958007812, 223.217895999646, 222.881575180668, 12, 223.5845947265625, 224.929929970526, 222.881575180668, 12, 32.91303253173828, 42.1, 21.1, 600, 212.91302490234375, 222.1, 201.1, 600, 6.635999999999996, 8.2, 4.5, 600, 7.170242214532878, 8.2, 6.2, 289, 8.495380758682737, 8.56561960648945, 8.43890231273733, 12, 7.180827304183706, 7.98, 6.48, 289, 9.879999999999999, 9.88, 9.88, 12, 10.099999999999998, 10.1, 10.1, 12, 9.299999999999999, 9.9, 8.6, 12, 6.316666666666667, 6.4, 6.2, 12, 7.051249490851972, 8.0933957121361, 6.06985500436702, 290, 8.367491793874875, 8.43659871539124, 8.31359110549178, 12, 7.061094682671436, 7.87136329491766, 6.35396971083348, 289, 9.750845240173073, 9.75084524017307, 9.75084524017307, 12, 9.968990526916489, 9.96899052691649, 9.96899052691649, 12, 9.162553618735297, 9.76918853939272, 8.46955419840833, 12, 6.187542666457258, 6.271605282236, 6.06985500436702, 12, , , , , , , , , 107.47261047363281, 110.094, 105.79, 60, , , , , 82924.5, 82956.0, 82857.0, 60, 229.0, 229.0, 229.0, 539, 8936.380023153333, 8936.3806601, 8936.3793877, 60, 89.60633371922222, 89.606344335, 89.6063231283333, 60, 2707.956757501667, 2708.2429341, 2707.6709539, 60, 27.132612625027786, 27.137382235, 27.1278492316667, 60, , , , , , , , , 107.1856689453125, 108.07, 106.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 82925.12866666671, 82957.02, 82857.11, 600, 0.6000000000000132, 0.6, 0.6, 1200, 228.42111206054688, 228.45, 228.4, 600, 228.42111206054688, 228.45, 228.4, 600, 0.0, 0.0, 0.0, 600, 0.003050000000000002, 0.01, -0.01, 600, -2.8576999999999884, -2.58, -3.21, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.381654748346, 8936.382262, 8936.381061, 600, 89.6063609124722, 89.6063710333333, 89.6063510166667, 600, 2708.0332138733315, 2708.320979, 2707.74854, 600, 27.133886897888903, 27.1386829833333, 27.1291423333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7400000000000058, 0.74, 0.74, 600, -0.0004166666666666667, 0.05, -0.03, 600, 0.0973833333333344, 0.1, 0.09, 600, 0.0006166666666666666, 0.04, -0.03, 600, -0.03, 2.4, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.2900000000000003, 0.3, 0.2, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0006000000000000002, 0.04, -0.03, 600, 0.25250999999999996, 0.2606, 0.2416, 60, , , , , , , , , , , , , , , , , 0.46764666666666665, 0.4826, 0.4474, 60, -0.015666666666666672, -0.0, -0.1, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5614353448275864, 2.56226, 2.56093, 58, 31.731739655172422, 31.7337, 31.7296, 58, 1439.0761206896552, 1439.122, 1439.048, 58, -1.2112499999999997, -1.2021, -1.217, 58
2018-08-28 08:31:00, 4287.1033333333335, 4403.72, 4215.11, 6, 4295.09, 4411.71, 4223.09, 6, 7.986666666666668, 7.99, 7.98, 6, 10.278499999999992, 10.282, 10.276, 120, 1487.8771333333339, 1487.894, 1487.862, 120, 992.5468333333331, 992.58, 992.41, 60, 4.0, 4.0, 4.0, 60, -0.059999999999999915, -0.05, -0.09, 60, -2.7083333333333326, -2.7, -2.8, 12, -2.4006000000000025, -2.4, -2.43, 50, -2.289999999999999, -2.2, -2.3, 30, 94.51999999999998, 94.6, 94.4, 30, 409.5, 426.0, 393.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0635461833353492, -3.04031248497824, -3.18135873815601, 12, -0.8709999999999994, -0.87, -0.88, 60, -1.4903333333333324, -1.49, -1.5, 60, 0.15404183716475098, 0.154385, 0.153697, 522, 5.1373218390804665, 5.158, 5.137, 522, -22.290076628352683, -22.1, -22.51, 522, -2.4, -2.4, -2.4, 2, 0.04, 0.06, 0.02, 2, 16.28, 16.28, 16.28, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 10862.0, 12181.0, 9543.0, 2, 992.0, 992.0, 992.0, 60, 995.3802401438425, 995.417011670183, 995.246525656352, 12, 995.0, 995.0, 995.0, 60, 97.39166666666665, 97.5, 97.2, 12, -2.6699999999999986, -2.67, -2.67, 60, -2.7033333333333345, -2.7, -2.8, 30, 97.39666666666672, 97.5, 97.2, 30, , , , , 4.846065044403076, 360.0, 1.1, 600, 184.8460693359375, 192.7, 176.60000000000002, 600, 8.06433333333334, 9.5, 6.7, 600, 8.497856140136719, 360.0, 1.1, 289, 188.4978485107422, 219.2, 178.0, 289, 7.148232460021973, 7.41407489776611, 6.90681409835815, 12, 41.5, 41.5, 41.5, 12, 39.06666564941406, 39.19999999999999, 39.0, 12, 354.0, 354.0, 354.0, 12, 354.0, 354.0, 354.0, 12, 237.6326446533203, 268.839776576878, 226.961107930505, 289, 57.63264465332031, 88.8397765768775, 46.9611079305055, 289, 236.22291564941406, 236.500396728516, 235.94580078125, 12, 271.1208801269531, 271.120889539323, 271.120889539323, 12, 268.74737548828125, 268.8397765768775, 268.701164844351, 12, 222.88157653808594, 222.881575180668, 222.881575180668, 12, 222.88157653808594, 222.881575180668, 222.8815751806678, 12, 33.94496154785156, 39.9, 25.6, 601, 213.94496154785156, 219.9, 205.6, 601, 6.98019966722129, 9.4, 4.5, 601, 8.093079584775083, 9.4, 6.7, 289, 8.4712019325384, 8.52077294685994, 8.43520883672767, 12, 8.062636363636368, 9.3, 6.78, 290, 9.879999999999999, 9.88, 9.88, 12, 10.099999999999998, 10.1, 10.1, 12, 8.825000000000001, 9.4, 8.5, 12, 6.200000000000002, 6.2, 6.2, 12, 7.966105736586183, 9.29172877922578, 6.56834629389286, 289, 8.346132875421654, 8.39564896353106, 8.30972017048779, 12, 7.935665215509609, 9.16994725551247, 6.65100914242042, 290, 9.750845240173073, 9.75084524017307, 9.75084524017307, 12, 9.968990526916489, 9.96899052691649, 9.96899052691649, 12, 8.69470763447829, 9.29172877922578, 8.27230816284038, 12, 6.06985500436702, 6.06985500436702, 6.06985500436702, 12, , , , , , , , , 106.71269989013672, 108.009, 104.887, 60, , , , , 83024.5, 83056.0, 82957.0, 60, 229.0016632080078, 229.1, 229.0, 540, 8936.3787569, 8936.3793686, 8936.3781432, 60, 89.60631261499996, 89.60632281, 89.6063023866667, 60, 2708.540909156667, 2708.8300951, 2708.2526086, 60, 27.142348485944435, 27.1471682516667, 27.1375434766667, 60, , , , , , , , , 106.5763931274414, 107.22, 105.87, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 599, 83025.08343906529, 83056.92, 82957.12, 599, 0.6000000000000132, 0.6, 0.6, 1199, 228.46713256835938, 228.49, 228.43, 600, 228.46713256835938, 228.49, 228.43, 600, 0.0, 0.0, 0.0, 600, -0.0019333333333333346, -0.0, -0.01, 600, -2.659833055091823, -2.46, -2.83, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.380415943238, 8936.381059, 8936.379802, 599, 89.60634026572063, 89.6063509833333, 89.6063300333333, 599, 2708.6187888230393, 2708.919927, 2708.32195, 599, 27.143646480384007, 27.14866545, 27.1386991666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.7400000000000058, 0.74, 0.74, 600, 0.0009000000000000002, 0.04, -0.04, 600, 0.09876666666666788, 0.1, 0.09, 600, 8.333333333333362e-05, 0.04, -0.04, 600, 0.011666666666666655, 2.4, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 600, 0.0001333333333333334, 0.04, -0.04, 600, 0.25349333333333335, 0.2632, 0.2448, 60, , , , , , , , , , , , , , , , , 0.4694749999999999, 0.4874, 0.4533, 60, -0.1310000000000001, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561491754385965, 2.56248, 2.56104, 57, 31.732001754385962, 31.7345, 31.729, 57, 1439.0788421052634, 1439.137, 1439.051, 57, -1.2107596491228068, -1.1988, -1.2166, 57
2018-08-28 08:32:00, 4271.633333333333, 4280.03, 4244.99, 6, 4279.618333333333, 4288.01, 4252.97, 6, 7.985, 7.99, 7.98, 6, 10.282916666666676, 10.286, 10.281, 120, 1487.8988833333344, 1487.907, 1487.886, 120, 992.5076666666665, 992.53, 992.4, 60, 4.75, 7.0, 4.0, 60, -0.06750000000000003, -0.05, -0.12, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.410200000000003, -2.4, -2.43, 50, -2.2999999999999985, -2.3, -2.3, 30, 93.98000000000003, 94.5, 93.7, 30, 426.0, 426.0, 426.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2447359788314807, -3.18135873815601, -3.26434816972761, 12, -0.8703333333333325, -0.87, -0.88, 60, -1.4898333333333322, -1.47, -1.5, 60, 0.1555114348659003, 0.156728, 0.154285, 522, 5.137321839080467, 5.158, 5.137, 522, -22.330919540230077, -22.1, -22.51, 522, -2.3, -2.3, -2.3, 2, 0.135, 0.15, 0.12, 2, 16.28, 16.28, 16.28, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 48.0, 48.0, 48.0, 2, 16426.5, 16994.0, 15859.0, 2, 5973.0, 6326.0, 5620.0, 2, 992.0, 992.0, 992.0, 60, 995.3406801438326, 995.357394514871, 995.24708006205, 12, 995.0, 995.0, 995.0, 60, 96.74166666666667, 97.2, 96.6, 12, -2.7059999999999977, -2.67, -2.72, 60, -2.7999999999999985, -2.8, -2.8, 30, 96.74999999999996, 97.2, 96.6, 30, , , , , 3.581976890563965, 360.0, 1.1, 600, 183.58197021484375, 191.0, 178.89999999999998, 600, 8.941166666666666, 9.7, 8.1, 600, 7.256542682647705, 360.0, 1.1, 290, 187.2565460205078, 217.1, 179.39999999999998, 290, 6.96769380569458, 7.05932092666626, 6.86218786239624, 11, 40.872779846191406, 41.5, 39.19999999999999, 11, 39.20000076293945, 39.19999999999999, 39.19999999999999, 11, 354.0, 354.0, 354.0, 11, 354.7269592285156, 358.0, 354.0, 11, 236.41075134277344, 266.710260098138, 228.390636257752, 290, 56.41075134277344, 86.7102600981381, 48.390636257752, 290, 236.06512451171875, 236.161026000977, 235.972610473633, 11, 270.4988098144531, 271.120889539323, 268.8397765768775, 11, 268.83978271484375, 268.8397765768775, 268.8397765768775, 11, 222.88157653808594, 222.881575180668, 222.8815751806678, 11, 223.62298583984375, 226.9611079305055, 222.8815751806678, 11, 34.17100143432617, 40.0, 24.0, 601, 214.17100524902344, 220.0, 204.0, 601, 8.068718801996669, 9.4, 6.1, 601, 8.961034482758622, 9.7, 8.2, 290, 8.57575833399104, 8.60697032436168, 8.53484272381615, 11, 8.969830135262661, 9.63, 8.26, 289, 9.879999999999999, 9.88, 9.88, 11, 10.099999999999998, 10.1, 10.1, 11, 9.609090909090911, 9.7, 9.4, 11, 6.200000000000002, 6.2, 6.2, 11, 8.833075659818515, 9.57148158360304, 8.07157967298589, 290, 8.448579300627712, 8.48053157883154, 8.40870516985294, 11, 8.841561090900287, 9.500685288427, 8.13620284253808, 289, 9.750845240173073, 9.75084524017307, 9.75084524017307, 11, 9.968990526916489, 9.96899052691649, 9.96899052691649, 11, 9.484098921790547, 9.57148158360304, 9.29172877922578, 11, 6.06985500436702, 6.06985500436702, 6.06985500436702, 11, , , , , , , , , 107.02124786376953, 108.836, 105.488, 60, , , , , 83124.5, 83156.0, 83057.0, 60, 229.0517578125, 229.1, 229.0, 541, 8936.377511811666, 8936.3781216, 8936.3768913, 60, 89.60629186352779, 89.6063020266667, 89.6062815216667, 60, 2709.127449295001, 2709.4155701, 2708.8397127, 60, 27.15212415491667, 27.1569261683333, 27.147328545, 60, , , , , , , , , 106.74958038330078, 107.4, 106.08, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 601, 83125.0233277872, 83157.02, 83057.02, 601, 0.6000000000000132, 0.6, 0.6, 1202, 228.47055053710938, 228.5, 228.44, 601, 228.47055053710938, 228.5, 228.44, 601, 0.0, 0.0, 0.0, 601, -0.0016638935108153085, 0.01, -0.01, 601, -2.7098169717138245, -2.5, -3.05, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.37916924625, 8936.3798, 8936.37854, 601, 89.60631948743756, 89.60633, 89.606309, 601, 2709.2195930166386, 2709.511261, 2708.920905, 601, 27.153659883610644, 27.1585210166667, 27.14868175, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4397670549084762, 1.5, 1.4, 1202, 0.7400000000000058, 0.74, 0.74, 601, -1.663893510815306e-05, 0.04, -0.03, 601, 0.09960066555740536, 0.1, 0.09, 601, 0.0007321131447587353, 0.05, -0.04, 601, -0.01580698835274545, 2.5, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.29750415973377836, 0.3, 0.2, 601, 0.5, 0.5, 0.5, 601, 1.3397670549085066, 1.4, 1.3, 1202, 0.0, -0.0, -0.0, 601, -0.000282861896838603, 0.04, -0.04, 601, 0.25429, 0.265, 0.2462, 60, , , , , , , , , , , , , , , , , 0.47094666666666657, 0.4909, 0.4559, 60, -0.011333333333333336, -0.0, -0.07, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5614222413793106, 2.562, 2.56095, 58, 31.73223103448276, 31.7349, 31.7298, 58, 1439.0737068965518, 1439.111, 1439.043, 58, -1.2118931034482758, -1.2037, -1.2187, 58
2018-08-28 08:33:00, 4271.51, 4275.52, 4267.25, 7, 4279.498571428571, 4283.51, 4275.24, 7, 7.98857142857143, 7.99, 7.98, 7, 10.284391666666675, 10.287, 10.283, 120, 1487.8988999999997, 1487.909, 1487.885, 120, 992.5599999999995, 992.59, 992.53, 60, 7.0, 7.0, 7.0, 60, -0.12000000000000009, -0.12, -0.12, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.440199999999999, -2.43, -2.49, 50, -2.3344827586206893, -2.3, -2.4, 29, 94.16206896551724, 94.6, 93.7, 29, 393.0, 393.0, 393.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.5, 8.0, 7.0, 2, 688.0, 688.0, 688.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.237806439662771, -3.20897111882357, -3.26434816972761, 12, -0.870166666666666, -0.87, -0.88, 60, -1.4901666666666658, -1.49, -1.5, 60, 0.15878745384615386, 0.161215, 0.156666, 520, 5.137484615384621, 5.158, 5.137, 520, -22.32471153846174, -22.1, -22.51, 520, -2.3, -2.3, -2.3, 2, 0.05500000000000001, 0.07, 0.04, 2, 16.285, 16.29, 16.28, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 48.0, 48.0, 48.0, 2, 14141.5, 14496.0, 13787.0, 2, 8693.0, 8781.0, 8605.0, 2, 992.0, 992.0, 992.0, 60, 995.395837218589, 995.427594366867, 995.367422906446, 12, 995.0, 995.0, 995.0, 60, 96.79166666666667, 97.0, 96.6, 12, -2.7181666666666673, -2.71, -2.74, 60, -2.7999999999999985, -2.8, -2.8, 30, 96.79333333333334, 97.1, 96.5, 30, , , , , 1.5423948764801025, 360.0, 1.1, 602, 181.54238891601562, 190.8, 170.60000000000002, 602, 7.8333887043189225, 8.9, 6.3, 602, 4.638606548309326, 360.0, 1.1, 288, 184.63861083984375, 216.7, 170.60000000000002, 288, 6.922069072723389, 7.02886629104614, 6.78886842727661, 12, 39.20000076293945, 39.19999999999999, 39.19999999999999, 12, 38.65837478637695, 39.19999999999999, 37.099999999999994, 12, 353.1501770019531, 354.0, 350.6, 12, 355.5010986328125, 358.0, 350.6, 12, 233.80166625976562, 266.349822527452, 219.522967958079, 288, 53.801666259765625, 86.3498225274522, 39.5229679580789, 288, 236.03927612304688, 236.137313842773, 235.904510498047, 12, 268.83978271484375, 268.8397765768775, 268.8397765768775, 12, 268.2816162109375, 268.8397765768775, 266.710260098138, 12, 222.04209899902344, 222.8815751806678, 219.5229679580789, 12, 224.46986389160156, 226.9641545453867, 219.522967958079, 12, 27.283037185668945, 42.6, 15.6, 598, 207.2830352783203, 222.6, 195.6, 598, 6.885618729096985, 8.4, 5.1, 598, 7.876388888888889, 8.9, 6.5, 288, 8.540772405879553, 8.6010369858279, 8.46439681991014, 12, 7.875099087763453, 8.85, 6.72, 289, 9.75909090909091, 9.88, 9.67272727272727, 12, 9.983333333333336, 10.1, 9.9, 12, 9.700000000000001, 9.7, 9.7, 12, 6.200000000000002, 6.2, 6.2, 12, 7.7472210090674265, 8.77445163287567, 6.37502992340128, 288, 8.411165195827625, 8.47069006339331, 8.33488659090516, 12, 7.746277910907607, 8.71933986594323, 6.59238490447917, 289, 9.629340815592442, 9.75084524017307, 9.54255194089199, 12, 9.835789201900642, 9.96899052691649, 9.76918853939272, 12, 9.571481583603042, 9.57148158360304, 9.57148158360304, 12, 6.06985500436702, 6.06985500436702, 6.06985500436702, 12, 1.099, 1.099, 1.099, 1, , , , , 107.14061737060547, 109.095, 105.034, 60, , , , , 83224.5, 83256.0, 83157.0, 60, 229.08792114257812, 229.1, 229.0, 538, 8936.376243016664, 8936.3768699, 8936.3756233, 60, 89.60627071694444, 89.606281165, 89.6062603883333, 60, 2709.7131255083327, 2710.0014856, 2709.4253779, 60, 27.16188542513889, 27.1666914266667, 27.1570896316667, 60, , , , , , , , , 106.86674499511719, 107.47, 106.29, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 600, 83225.13666666685, 83257.02, 83157.12, 600, 0.6000000000000132, 0.6, 0.6, 1198, 228.48526000976562, 228.51, 228.43, 599, 228.48526000976562, 228.51, 228.43, 599, 0.0, 0.0, 0.0, 599, -0.0020367278797996675, 0.0, -0.01, 599, -3.173238731218701, -3.05, -3.34, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.377888427392, 8936.378538, 8936.377237, 599, 89.60629814045629, 89.6063089666667, 89.6062872833333, 599, 2709.804694383973, 2710.095178, 2709.512237, 599, 27.16341157306625, 27.1682529666667, 27.1585372833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7400000000000058, 0.74, 0.74, 599, 0.0007011686143572625, 0.04, -0.05, 599, 0.10165275459098562, 0.11, 0.1, 599, 0.00011686143572621047, 0.05, -0.04, 599, 0.02921535893155259, 2.3, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 599, 0.0005175292153589318, 0.04, -0.04, 599, 0.25455500000000003, 0.264, 0.2454, 60, , , , , , , , , , , , , , , , , 0.47143333333333326, 0.4889, 0.4545, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5615394827586204, 2.562, 2.56092, 58, 31.730327586206887, 31.7325, 31.7286, 58, 1439.0868103448272, 1439.118, 1439.047, 58, -1.2085948275862068, -1.2018, -1.217, 58
2018-08-28 08:34:00, 4253.99, 4274.25, 4233.73, 2, 4261.99, 4282.25, 4241.73, 2, 8.0, 8.0, 8.0, 2, 10.287175000000003, 10.29, 10.285, 120, 1487.894483333334, 1487.913, 1487.881, 120, 992.5430000000003, 992.56, 992.52, 60, 4.75, 7.0, 4.0, 60, -0.09000000000000007, -0.08, -0.12, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.490199999999999, -2.46, -2.51, 50, -2.3899999999999997, -2.3, -2.4, 30, 94.75333333333336, 95.0, 94.6, 30, 459.0, 492.0, 426.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 8.0, 6.0, 2, 590.0, 590.0, 590.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.159543636370877, -3.14003479182662, -3.19515860375662, 12, -0.8699999999999992, -0.87, -0.87, 60, -1.489499999999999, -1.47, -1.5, 60, 0.16175704789272008, 0.162029, 0.161136, 522, 5.137522988505755, 5.158, 5.137, 522, -22.323850574712832, -22.1, -22.51, 522, -2.4, -2.4, -2.4, 2, 0.06, 0.09, 0.03, 2, 16.29, 16.29, 16.29, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 48.0, 48.0, 48.0, 2, 13461.5, 13667.0, 13256.0, 2, 17963.5, 20000.0, 15927.0, 2, 992.0, 992.0, 992.0, 60, 995.3807941800634, 995.39750856494, 995.357394200646, 12, 995.0, 995.0, 995.0, 60, 97.35833333333333, 97.5, 97.1, 12, -2.717166666666666, -2.71, -2.74, 60, -2.7999999999999985, -2.8, -2.8, 29, 97.36896551724139, 97.5, 97.1, 29, , , , , 359.68206787109375, 360.0, 1.1, 599, 179.68206787109375, 184.6, 172.0, 599, 8.425542570951585, 9.5, 7.0, 599, 1.2733149528503418, 360.0, 1.1, 289, 181.2733154296875, 216.9, 172.0, 289, 6.836101055145264, 6.90704298019409, 6.75249624252319, 12, 39.20000076293945, 39.19999999999999, 39.19999999999999, 12, 37.0333366394043, 37.099999999999994, 36.900000000000006, 12, 350.6000061035156, 350.6, 350.6, 12, 350.6000061035156, 350.6, 350.6, 12, 230.38844299316406, 266.511963540178, 220.966819861261, 289, 50.388450622558594, 86.511963540178, 40.966819861261, 289, 235.97023010253906, 236.033279418945, 235.893798828125, 12, 268.83978271484375, 268.8397765768775, 268.8397765768775, 12, 266.6441650390625, 266.710260098138, 266.511963540178, 12, 219.52296447753906, 219.5229679580789, 219.5229679580789, 12, 219.52296447753906, 219.522967958079, 219.522967958079, 12, 31.49433135986328, 42.8, 19.8, 600, 211.49432373046875, 222.8, 199.8, 600, 7.330666666666674, 9.1, 5.1, 600, 8.428027681660888, 9.5, 7.0, 289, 8.425887508272313, 8.45945385413068, 8.38921534739025, 12, 8.425539477823218, 9.31818181818182, 7.07, 289, 9.67272727272727, 9.67272727272727, 9.67272727272727, 12, 9.900000000000002, 9.9, 9.9, 12, 9.541666666666666, 9.7, 9.2, 12, 6.200000000000002, 6.2, 6.2, 12, 8.297831505962728, 9.36600454558408, 6.86681137116584, 289, 8.296522192806451, 8.32945908016796, 8.26008743072181, 12, 8.295273548061607, 9.18707662938954, 6.93905250009226, 289, 9.542551940891991, 9.54255194089199, 9.54255194089199, 12, 9.769188539392719, 9.76918853939272, 9.76918853939272, 12, 9.396718528610537, 9.57148158360304, 9.06847521241874, 12, 6.06985500436702, 6.06985500436702, 6.06985500436702, 12, , , , , , , , , 107.00132751464844, 108.583, 105.674, 60, , , , , 83324.5, 83356.0, 83257.0, 60, 229.10000610351562, 229.1, 229.1, 541, 8936.374983691669, 8936.3756026, 8936.3743584, 60, 89.60624972819446, 89.6062600433333, 89.6062393066667, 60, 2710.301476325001, 2710.5910115, 2710.011371, 60, 27.171691272083333, 27.1765168583333, 27.1668561833333, 60, , , , , , , , , 106.80066680908203, 107.57, 106.19, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 600, 83325.13666666685, 83357.02, 83257.12, 600, 0.6000000000000132, 0.6, 0.6, 1202, 228.50241088867188, 228.54, 228.45, 601, 228.5023956298828, 228.54, 228.45, 600, 0.0, 0.0, 0.0, 601, 0.00408333333333332, 0.01, -0.01, 600, -3.4565890183028443, -3.33, -3.53, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.376567710491, 8936.377235, 8936.375911, 601, 89.60627612850801, 89.60628725, 89.6062651833333, 601, 2710.3926354792, 2710.690147, 2710.09617, 601, 27.173210591320025, 27.1781691166667, 27.1682695, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.7400166389351139, 0.75, 0.74, 601, -0.0007833333333333331, 0.03, -0.05, 600, 0.10442595673876891, 0.11, 0.1, 601, 0.0005166666666666665, 0.04, -0.03, 600, 0.03660565723793676, 3.2, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.2995008319467573, 0.3, 0.2, 601, 0.5, 0.5, 0.5, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 600, 0.0005166666666666668, 0.05, -0.04, 600, 0.25531333333333334, 0.2622, 0.2484, 60, , , , , , , , , , , , , , , , , 0.4728433333333333, 0.4857, 0.46, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561074137931035, 2.56172, 2.56075, 58, 31.731162068965514, 31.7335, 31.7286, 58, 1439.0558620689653, 1439.098, 1439.035, 58, -1.2153551724137934, -1.2061, -1.2197, 58
2018-08-28 08:35:00, 4291.965714285715, 4387.9, 4271.22, 7, 4299.948571428571, 4395.89, 4279.2, 7, 7.982857142857144, 7.99, 7.97, 7, 10.291466666666668, 10.294, 10.289, 120, 1487.8998916666665, 1487.91, 1487.891, 120, 992.5176666666655, 992.53, 992.51, 60, 4.0, 4.0, 4.0, 60, -0.08000000000000004, -0.08, -0.08, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.5171999999999994, -2.49, -2.55, 50, -2.4, -2.4, -2.4, 30, 94.85666666666663, 95.1, 94.6, 30, 426.0, 459.0, 393.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 8.0, 6.0, 2, 590.0, 590.0, 590.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1791134601051407, -3.12628527813206, -3.23663419640252, 12, -0.8699999999999992, -0.87, -0.87, 60, -1.4911666666666656, -1.49, -1.5, 60, 0.16189411854684507, 0.162693, 0.16129, 523, 5.137441682600391, 5.158, 5.137, 523, -22.30539196940746, -22.1, -22.51, 523, -2.4, -2.4, -2.4, 2, 0.01, 0.01, 0.01, 2, 16.29, 16.29, 16.29, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 48.0, 48.0, 48.0, 2, 12588.5, 12694.0, 12483.0, 2, 14722.5, 15216.0, 14229.0, 2, 992.0, 992.0, 992.0, 60, 995.3548868371739, 995.36742259086, 995.347365376245, 12, 995.0, 995.0, 995.0, 60, 97.21666666666665, 97.6, 96.8, 12, -2.7543333333333355, -2.72, -2.77, 60, -2.7999999999999985, -2.8, -2.8, 30, 97.25000000000003, 97.6, 96.8, 30, , , , , 1.2047234773635864, 360.0, 1.1, 601, 181.20472717285156, 185.7, 174.60000000000002, 601, 8.963560732113155, 9.5, 8.1, 601, 4.366307735443115, 360.0, 1.1, 289, 184.36630249023438, 215.8, 174.89999999999998, 289, 6.808740615844727, 6.89764070510864, 6.68232822418213, 12, 39.20000076293945, 39.19999999999999, 39.19999999999999, 12, 36.900001525878906, 36.900000000000006, 36.900000000000006, 12, 350.6000061035156, 350.6, 350.6, 12, 350.9499816894531, 352.0, 350.6, 12, 233.52565002441406, 265.387124390842, 223.922428654531, 289, 53.52564239501953, 85.3871243908417, 43.9224286545312, 289, 235.94900512695312, 236.040679931641, 235.791961669922, 12, 268.83978271484375, 268.8397765768775, 268.8397765768775, 12, 266.511962890625, 266.511963540178, 266.511963540178, 12, 219.52296447753906, 219.5229679580789, 219.5229679580789, 12, 220.0023193359375, 220.966819861261, 219.522967958079, 12, 32.345272064208984, 40.7, 24.2, 602, 212.34527587890625, 220.7, 204.2, 602, 8.13853820598007, 9.3, 6.2, 602, 8.973010380622837, 9.5, 8.1, 289, 8.398014915428368, 8.40307214359683, 8.38948824343014, 12, 8.979422348484848, 9.43, 8.26, 288, 9.67272727272727, 9.67272727272727, 9.67272727272727, 12, 9.900000000000002, 9.9, 9.9, 12, 9.5, 9.5, 9.5, 12, 6.200000000000002, 6.2, 6.2, 12, 8.84275950417348, 9.37064308670003, 7.9676904474, 289, 8.268788123763366, 8.27370296510642, 8.26013993684923, 12, 8.849230607496096, 9.29659870504025, 8.1350100422084, 288, 9.542551940891991, 9.54255194089199, 9.54255194089199, 12, 9.769188539392719, 9.76918853939272, 9.76918853939272, 12, 9.370256541607032, 9.37064308670003, 9.36600454558408, 12, 6.06985500436702, 6.06985500436702, 6.06985500436702, 12, , , , , , , , , 106.8115234375, 108.316, 104.613, 60, , , , , 83424.5, 83456.0, 83357.0, 60, 229.10000610351562, 229.1, 229.1, 541, 8936.373717240001, 8936.3743369, 8936.373105, 60, 89.60622862066667, 89.6062389483333, 89.6062184166667, 60, 2710.8944560066657, 2711.18889, 2710.6008211, 60, 27.181574266777776, 27.1864815, 27.1766803516667, 60, , , , , , , , , 106.75741577148438, 107.56, 105.82, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 601, 83425.19785357716, 83457.13, 83357.12, 601, 0.6000000000000132, 0.6, 0.6, 1200, 228.4934539794922, 228.52, 228.47, 600, 228.49346923828125, 228.52, 228.47, 601, 0.0, 0.0, 0.0, 600, -0.008086522462562348, 0.01, -0.02, 601, -3.542100000000014, -3.43, -3.78, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.375282891668, 8936.375909, 8936.374672, 600, 89.60625471486111, 89.60626515, 89.6062445333333, 600, 2710.9944581900018, 2711.301123, 2710.691126, 600, 27.183240969833324, 27.18835205, 27.1781854333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7405000000000054, 0.75, 0.74, 600, -0.001381031613976706, 0.03, -0.04, 601, 0.10180000000000064, 0.11, 0.1, 600, -0.0005823627287853577, 0.04, -0.03, 601, -0.004666666666666655, 2.7, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 601, -6.655574043261246e-05, 0.04, -0.04, 601, 0.25760833333333333, 0.269, 0.2471, 60, , , , , , , , , , , , , , , , , 0.4770916666666666, 0.4982, 0.4577, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561278596491228, 2.56198, 2.56057, 57, 31.73096842105262, 31.7328, 31.7281, 57, 1439.0690000000002, 1439.109, 1439.026, 57, -1.2125298245614031, -1.2042, -1.2218, 57
2018-08-28 08:36:00, 4377.673333333333, 4529.27, 4276.74, 3, 4385.67, 4537.27, 4284.73, 3, 7.996666666666667, 8.0, 7.99, 3, 10.293883333333339, 10.297, 10.292, 120, 1487.895975, 1487.905, 1487.886, 120, 992.5408333333341, 992.55, 992.53, 60, 4.0, 4.0, 4.0, 60, -0.08000000000000004, -0.08, -0.08, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.566399999999997, -2.55, -2.57, 50, -2.4, -2.4, -2.4, 30, 94.69000000000004, 94.9, 94.5, 30, 459.0, 492.0, 426.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2239759011505185, -3.16757149735241, -3.25048480862307, 12, -0.8696666666666659, -0.85, -0.87, 60, -1.4913333333333325, -1.49, -1.5, 60, 0.16346064423076925, 0.164863, 0.162613, 520, 5.137242307692315, 5.158, 5.137, 520, -22.334942307692497, -21.68, -22.51, 520, -2.4, -2.4, -2.4, 2, 0.005, 0.01, 0.0, 2, 16.29, 16.29, 16.29, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 48.0, 48.0, 48.0, 2, 12661.5, 12728.0, 12595.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.377451001474, 995.387479582782, 995.367422393543, 12, 995.0, 995.0, 995.0, 60, 96.89166666666665, 97.3, 96.7, 12, -2.759833333333334, -2.74, -2.78, 60, -2.7999999999999985, -2.8, -2.8, 30, 96.88666666666668, 97.3, 96.7, 30, , , , , 1.0558379888534546, 360.0, 1.1, 598, 181.0558319091797, 188.8, 173.20000000000005, 598, 8.085117056856197, 8.7, 7.2, 598, 3.261202335357666, 360.0, 1.1, 289, 183.26119995117188, 214.4, 173.39999999999998, 289, 6.486433029174805, 6.7622652053833, 6.37808418273926, 11, 39.20000076293945, 39.19999999999999, 39.19999999999999, 11, 35.80908966064453, 35.900000000000006, 35.80000000000001, 11, 350.6000061035156, 350.6, 350.6, 11, 352.81817626953125, 353.4, 352.0, 11, 232.4104766845703, 264.062747293335, 222.384372003081, 289, 52.41048049926758, 84.062747293335, 42.3843720030805, 289, 235.62806701660156, 235.866836547852, 235.526519775391, 11, 268.83978271484375, 268.8397765768775, 268.8397765768775, 11, 265.3871154785156, 265.387124390842, 265.3871243908417, 11, 219.52296447753906, 219.5229679580789, 219.5229679580789, 11, 221.7959442138672, 222.384372003081, 220.966819861261, 11, 29.11904525756836, 40.4, 18.3, 599, 209.11904907226562, 220.4, 198.3, 599, 7.04791318864775, 8.4, 5.7, 599, 8.09930795847751, 8.7, 7.3, 289, 8.368791969005821, 8.39298548721492, 8.34179620034541, 11, 8.104878892733575, 8.59, 7.64545454545454, 289, 9.67272727272727, 9.67272727272727, 9.67272727272727, 11, 9.900000000000002, 9.9, 9.9, 11, 9.5, 9.5, 9.5, 11, 6.200000000000002, 6.2, 6.2, 11, 7.968760545809994, 8.56924567153193, 7.16731444579038, 289, 8.23977269045942, 8.26428091182476, 8.21174915125908, 11, 7.974151429199735, 8.45828041830362, 7.51466263449539, 289, 9.542551940891991, 9.54255194089199, 9.54255194089199, 11, 9.769188539392719, 9.76918853939272, 9.76918853939272, 11, 9.37064308670003, 9.37064308670003, 9.37064308670003, 11, 6.06985500436702, 6.06985500436702, 6.06985500436702, 11, , , , , , , , , 107.25166320800781, 108.837, 106.063, 60, , , , , 83524.5, 83556.0, 83457.0, 60, 229.10000610351562, 229.1, 229.1, 540, 8936.372446353334, 8936.3730836, 8936.3718103, 60, 89.60620743922223, 89.60621806, 89.6061968383333, 60, 2711.491121621666, 2711.7841252, 2711.1988166, 60, 27.19151869369443, 27.1964020866667, 27.1866469433333, 60, , , , , , , , , 107.1662826538086, 107.98, 106.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 599, 83525.2602170282, 83557.03, 83457.23, 599, 0.723269391159294, 0.8, 0.6, 1199, 228.50869750976562, 228.55, 228.48, 599, 228.50869750976562, 228.55, 228.48, 599, 0.0, 0.0, 0.0, 599, 0.00347245409015025, 0.01, -0.01, 599, -2.2180666666666604, -1.17, -3.74, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.374102668331, 8936.37467, 8936.373497, 600, 89.60623504447223, 89.6062445, 89.60622495, 600, 2711.62159963167, 2711.932148, 2711.302117, 600, 27.19369332719442, 27.1988691333333, 27.1883686166667, 600, , , , , 11.566666666666666, 12.0, 11.0, 600, 1.7650000000000015, 1.9, 1.5, 1200, 0.7401502504173679, 0.75, 0.74, 599, -0.0008681135225375628, 0.04, -0.05, 599, 0.1033222036727884, 0.11, 0.1, 599, -0.0003338898163606007, 0.04, -0.04, 599, -0.02988313856427377, 2.1, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.5867389491243056, 1.7, 1.4, 1199, 0.0, 0.0, 0.0, 599, -0.0005843071786310516, 0.03, -0.04, 599, 0.2567716666666667, 0.2648, 0.2501, 60, , , , , , , , , , , , , , , , , 0.47555166666666676, 0.4905, 0.4632, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561114827586208, 2.56242, 2.56033, 58, 31.730275862068964, 31.7335, 31.7283, 58, 1439.0610689655173, 1439.142, 1439.016, 58, -1.2139810344827584, -1.1969, -1.2231, 58
2018-08-28 08:37:00, 4271.11, 4280.91, 4245.13, 5, 4279.094, 4288.89, 4253.12, 5, 7.984, 8.0, 7.97, 5, 10.294616666666673, 10.297, 10.293, 120, 1487.8832333333319, 1487.901, 1487.853, 120, 992.5379999999999, 992.55, 992.52, 60, 4.0, 4.0, 4.0, 60, -0.07249999999999995, -0.07, -0.08, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.5434693877551036, -2.52, -2.57, 49, -2.4, -2.4, -2.4, 30, 94.82666666666665, 95.0, 94.6, 30, 426.0, 426.0, 426.0, 4, 655.5, 688.0, 623.0, 4, 1640.0, 1640.0, 1640.0, 1, 262.0, 262.0, 262.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.168726738286008, -3.1537968567502, -3.19515860375662, 12, -0.8696666666666658, -0.85, -0.87, 60, -1.491499999999999, -1.49, -1.5, 60, 0.16595527447216887, 0.167022, 0.164807, 521, 5.137322456813826, 5.158, 5.137, 521, -22.36205374280251, -22.1, -22.51, 521, -2.4, -2.4, -2.4, 2, 0.01, 0.01, 0.01, 2, 16.29, 16.29, 16.29, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 48.0, 48.0, 48.0, 2, 13322.5, 13627.0, 13018.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.3757794096256, 995.387479435212, 995.367422193636, 12, 995.0, 995.0, 995.0, 60, 97.29166666666664, 97.4, 97.1, 12, -2.7563333333333335, -2.75, -2.77, 60, -2.7999999999999985, -2.8, -2.8, 30, 97.29333333333328, 97.4, 97.1, 30, , , , , 1.261064052581787, 360.0, 1.1, 601, 181.2610626220703, 188.3, 174.29999999999995, 601, 8.30116472545755, 9.1, 7.4, 601, 7.44416618347168, 360.0, 1.1, 288, 187.4441680908203, 214.4, 174.29999999999995, 288, 6.476576328277588, 6.61353349685669, 6.3437933921814, 12, 39.20000076293945, 39.19999999999999, 39.19999999999999, 12, 34.63331985473633, 35.80000000000001, 34.400000000000006, 12, 350.6000061035156, 350.6, 350.6, 12, 353.3999938964844, 353.4, 353.4, 12, 236.65750122070312, 264.020390148487, 223.305166160077, 288, 56.657501220703125, 84.0203901484869, 43.3051661600769, 288, 235.61708068847656, 235.745010375977, 235.479370117188, 12, 268.83978271484375, 268.8397765768775, 268.8397765768775, 12, 264.2834777832031, 265.387124390842, 264.062747293335, 12, 219.52296447753906, 219.5229679580789, 219.5229679580789, 12, 222.38436889648438, 222.384372003081, 222.384372003081, 12, 32.61650085449219, 40.7, 22.8, 600, 212.6165008544922, 220.7, 202.8, 600, 7.613833333333332, 8.5, 5.8, 600, 8.327083333333333, 9.1, 7.5, 288, 8.315246931605245, 8.33550949913643, 8.28672199170123, 12, 8.318203837684804, 9.03, 7.64, 289, 9.67272727272727, 9.67272727272727, 9.67272727272727, 12, 9.900000000000002, 9.9, 9.9, 12, 9.308333333333332, 9.5, 9.1, 12, 6.200000000000002, 6.2, 6.2, 12, 8.198195618319893, 8.97466063786993, 7.367745375, 288, 8.18555476859274, 8.20628321065527, 8.15598420313699, 12, 8.18940500661841, 8.8965578417752, 7.51005990887684, 289, 9.542551940891991, 9.54255194089199, 9.54255194089199, 12, 9.769188539392719, 9.76918853939272, 9.76918853939272, 12, 9.151736993552062, 9.37064308670003, 8.96652638779857, 12, 6.06985500436702, 6.06985500436702, 6.06985500436702, 12, , , , , , , , , 107.13337707519531, 108.836, 105.976, 60, , , , , 83624.5, 83656.0, 83557.0, 60, 229.10000610351562, 229.1, 229.1, 540, 8936.371157758334, 8936.3717896, 8936.3705334, 60, 89.6061859626389, 89.6061964933333, 89.6061755566667, 60, 2712.089770168333, 2712.3848522, 2711.7941013, 60, 27.201496169472215, 27.2064142033333, 27.196568355, 60, , , , , , , , , 107.05921173095703, 108.11, 106.05, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 600, 83625.14666666648, 83657.03, 83557.13, 600, 0.6438698915763253, 0.8, 0.6, 1199, 228.52894592285156, 228.56, 228.49, 600, 228.52894592285156, 228.56, 228.49, 600, 0.0, 0.0, 0.0, 600, 0.0023666666666666684, 0.01, -0.01, 600, -2.775876460767966, -1.2, -3.4, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.372800761283, 8936.373495, 8936.372164, 599, 89.60621334602114, 89.6062249166667, 89.6062027333333, 599, 2712.2129979148576, 2712.498312, 2711.93286, 599, 27.20354996524768, 27.2083052, 27.198881, 599, , , , , 11.848080133555927, 12.0, 11.0, 599, 1.5808013355592694, 1.9, 1.5, 1198, 0.7403666666666726, 0.75, 0.74, 600, 3.33333333333329e-05, 0.04, -0.03, 600, 0.10664999999999984, 0.11, 0.1, 600, -1.6666666666666535e-05, 0.04, -0.04, 600, 0.004333333333333345, 2.6, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.452460383653074, 1.7, 1.4, 1199, 0.0, -0.0, -0.0, 600, 3.333333333333344e-05, 0.04, -0.05, 600, 0.25830333333333333, 0.2673, 0.2449, 60, , , , , , , , , , , , , , , , , 0.4783716666666666, 0.495, 0.4536, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561255, 2.56229, 2.56082, 58, 31.731249999999985, 31.7333, 31.7291, 58, 1439.0666551724134, 1439.131, 1439.039, 58, -1.2131137931034486, -1.1996, -1.2191, 58
2018-08-28 08:38:00, 4330.153333333333, 4610.57, 4263.71, 6, 4338.136666666666, 4618.55, 4271.69, 6, 7.983333333333334, 8.0, 7.98, 6, 10.291916666666681, 10.297, 10.286, 120, 1487.8683666666677, 1487.886, 1487.854, 120, 992.5360000000002, 992.55, 992.52, 60, 4.0, 4.0, 4.0, 60, -0.05999999999999993, -0.03, -0.07, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.5371999999999995, -2.51, -2.57, 50, -2.4333333333333327, -2.4, -2.5, 30, 94.43666666666667, 94.6, 94.3, 30, 409.5, 426.0, 393.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.176764041238259, -3.1537968567502, -3.18135873815601, 12, -0.8693333333333325, -0.85, -0.87, 60, -1.492666666666666, -1.49, -1.5, 60, 0.1682841873804972, 0.168984, 0.167017, 523, 5.137602294455073, 5.158, 5.137, 523, -22.37673040152983, -22.1, -22.51, 523, -2.4, -2.4, -2.4, 2, 0.005, 0.01, 0.0, 2, 16.29, 16.29, 16.29, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 48.0, 48.0, 48.0, 2, 14053.5, 14227.0, 13880.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.3732721048435, 995.387479290494, 995.357393448332, 12, 995.0, 995.0, 995.0, 60, 97.23333333333335, 97.4, 97.2, 12, -2.764666666666666, -2.75, -2.77, 60, -2.7999999999999985, -2.8, -2.8, 30, 97.2266666666667, 97.4, 97.2, 30, , , , , 357.4848327636719, 360.0, 1.1, 601, 177.4848175048828, 188.3, 169.79999999999995, 601, 7.903993344425963, 9.2, 6.7, 601, 9.183938980102539, 360.0, 1.1, 289, 189.18394470214844, 214.6, 172.0, 289, 6.618626117706299, 6.91278028488159, 6.43995475769043, 12, 39.20000076293945, 39.19999999999999, 39.19999999999999, 12, 34.56666564941406, 34.599999999999994, 34.400000000000006, 12, 350.6000061035156, 350.6, 350.6, 12, 353.1499938964844, 353.4, 352.0, 12, 238.42991638183594, 264.233598392755, 220.944755732453, 289, 58.42992401123047, 84.2335983927548, 40.9447557324531, 289, 235.78549194335938, 236.099014282227, 235.596420288086, 12, 268.83978271484375, 268.8397765768775, 268.8397765768775, 12, 264.2051086425781, 264.233598392755, 264.062747293335, 12, 219.52296447753906, 219.5229679580789, 219.5229679580789, 12, 222.1317901611328, 222.384372003081, 220.9447557324531, 12, 27.063716888427734, 39.7, 18.0, 601, 207.063720703125, 219.7, 198.0, 601, 7.5384359400998315, 8.8, 6.2, 601, 8.091003460207611, 9.1, 6.9, 289, 8.239164663676895, 8.28040096785343, 8.19160041479431, 12, 8.098070953436808, 9.07, 7.07, 287, 9.633560606060604, 9.67272727272727, 9.63, 12, 9.716666666666669, 9.9, 9.7, 12, 9.099999999999998, 9.1, 9.1, 12, 6.200000000000002, 6.2, 6.2, 12, 7.9643405306372905, 8.96975228554382, 6.76748626621023, 289, 8.109213406955748, 8.14940520137603, 8.06370249514855, 12, 7.971074489322632, 8.9376310176267, 6.94163065988163, 287, 9.504174176132418, 9.54255194089199, 9.500685288427, 12, 9.587957163252183, 9.76918853939272, 9.57148158360304, 12, 8.97466063786993, 8.97466063786993, 8.97466063786993, 12, 6.06985500436702, 6.06985500436702, 6.06985500436702, 12, , , , , 1.362, 1.362, 1.362, 1, 107.22872161865234, 108.649, 105.481, 60, , , , , 83724.5, 83756.0, 83657.0, 60, 229.10000610351562, 229.1, 229.1, 540, 8936.369890611666, 8936.3705121, 8936.369264, 60, 89.60616484352781, 89.6061752016667, 89.6061544, 60, 2712.6875021516657, 2712.9826503, 2712.3948246, 60, 27.21145836919444, 27.216377505, 27.20658041, 60, , , , , , , , , 107.16344451904297, 108.0, 106.34, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 600, 83725.14666666648, 83757.03, 83657.13, 600, 0.6000000000000132, 0.6, 0.6, 1202, 228.51873779296875, 228.54, 228.49, 601, 228.51873779296875, 228.54, 228.49, 601, 0.0, 0.0, 0.0, 601, -0.007470881863560647, 0.01, -0.01, 601, -2.7619966722129745, -2.48, -3.09, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.371529567388, 8936.372162, 8936.370895, 601, 89.60619215945648, 89.6062027, 89.6061815833333, 601, 2712.7902213660564, 2713.082895, 2712.499281, 601, 27.21317035610093, 27.21804825, 27.20832135, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.7401164725457627, 0.75, 0.74, 601, 0.00011647254575707184, 0.03, -0.03, 601, 0.10725457570715462, 0.11, 0.1, 601, -0.00041597337770382697, 0.04, -0.04, 601, 0.017970049916805342, 3.3, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 601, 0.0001663893510815307, 0.06, -0.04, 601, 0.2566283333333333, 0.2645, 0.2469, 60, , , , , , , , , , , , , , , , , 0.4752783333333332, 0.4899, 0.4573, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561368448275863, 2.5619, 2.56073, 58, 31.73024827586206, 31.7343, 31.728, 58, 1439.0766896551725, 1439.111, 1439.036, 58, -1.2107103448275864, -1.2033, -1.2193, 58
2018-08-28 08:39:00, 4354.602500000001, 4464.1, 4247.34, 4, 4362.6, 4472.1, 4255.34, 4, 7.9975000000000005, 8.0, 7.99, 4, 10.288991666666652, 10.293, 10.286, 120, 1487.8773416666668, 1487.89, 1487.866, 120, 992.5146666666664, 992.54, 992.49, 60, 4.0, 4.0, 4.0, 60, -0.030000000000000023, -0.03, -0.03, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.592599999999998, -2.57, -2.61, 50, -2.5, -2.5, -2.5, 29, 94.76551724137927, 94.9, 94.6, 29, 393.0, 393.0, 393.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1641498957954735, -3.14003479182662, -3.20897111882357, 12, -0.8699999999999992, -0.87, -0.87, 60, -1.492166666666666, -1.49, -1.5, 60, 0.16953829942418414, 0.169885, 0.168656, 521, 5.137403071017282, 5.158, 5.137, 521, -22.410825335892696, -21.68, -22.51, 521, -2.4, -2.4, -2.4, 2, 0.02, 0.03, 0.01, 2, 16.29, 16.29, 16.29, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 48.0, 48.0, 48.0, 2, 14570.0, 14764.0, 14376.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.3523790533309, 995.377450597019, 995.337336097488, 12, 995.0, 995.0, 995.0, 60, 97.325, 97.5, 97.0, 12, -2.7403333333333326, -2.72, -2.75, 60, -2.7999999999999985, -2.8, -2.8, 30, 97.33666666666666, 97.5, 97.0, 30, , , , , 354.7198486328125, 360.0, 349.2, 600, 174.7198486328125, 180.0, 169.20000000000005, 600, 8.724166666666669, 9.3, 7.7, 600, 0.20326530933380127, 360.0, 19.0, 287, 180.20326232910156, 213.6, 169.20000000000005, 287, 6.842178821563721, 7.16113138198853, 6.39496660232544, 12, 39.20000076293945, 39.19999999999999, 39.19999999999999, 12, 34.60000228881836, 34.599999999999994, 34.599999999999994, 12, 350.25, 350.6, 349.20000000000005, 12, 351.1750793457031, 352.0, 349.20000000000005, 12, 229.2968292236328, 263.155719382429, 218.118072165753, 287, 49.29682540893555, 83.1557193824294, 38.1180721657533, 287, 236.01856994628906, 236.347290039062, 235.574356079102, 12, 268.83978271484375, 268.8397765768775, 268.8397765768775, 12, 264.2336120605469, 264.2335983927548, 264.2335983927548, 12, 219.1717529296875, 219.5229679580789, 218.1180721657533, 12, 220.1357879638672, 220.9447557324531, 218.1180721657533, 12, 27.062686920166016, 35.6, 18.5, 598, 207.06268310546875, 215.6, 198.5, 598, 8.08210702341137, 9.2, 6.6, 598, 8.74738675958189, 9.3, 7.8, 287, 8.222775027972496, 8.27373702422145, 8.19408713692944, 12, 8.745489267676758, 9.22, 8.17, 288, 9.629999999999999, 9.63, 9.63, 12, 9.700000000000001, 9.7, 9.7, 12, 9.241666666666665, 9.3, 9.2, 12, 6.200000000000002, 6.2, 6.2, 12, 8.619630366280942, 9.17310681709813, 7.66802574471112, 287, 8.09560944642593, 8.14750661871564, 8.06595344386649, 12, 8.61809130619109, 9.09106289569428, 8.05824665476882, 288, 9.500685288427002, 9.500685288427, 9.500685288427, 12, 9.571481583603042, 9.57148158360304, 9.57148158360304, 12, 9.125443460061282, 9.17310681709813, 9.09139820503496, 12, 6.06985500436702, 6.06985500436702, 6.06985500436702, 12, , , , , , , , , 107.32286834716797, 109.276, 105.228, 60, , , , , 83824.5, 83856.0, 83757.0, 60, 229.10000610351562, 229.1, 229.1, 539, 8936.368602778335, 8936.3692422, 8936.3679642, 60, 89.60614337963885, 89.6061540366667, 89.6061327366667, 60, 2713.2877173783327, 2713.5812069, 2712.9925773, 60, 27.221461956305564, 27.2263534483333, 27.216542955, 60, , , , , , , , , 107.27217102050781, 107.79, 106.69, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 600, 83825.15090000014, 83857.04, 83757.13, 600, 0.6000000000000132, 0.6, 0.6, 1198, 228.53672790527344, 228.59, 228.51, 599, 228.53672790527344, 228.59, 228.51, 599, 0.0, 0.0, 0.0, 599, 0.005025041736227012, 0.01, -0.01, 599, -2.5362103505842923, -2.43, -2.68, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.37024455334, 8936.370892, 8936.369595, 600, 89.60617074255562, 89.6061815333333, 89.6061599166667, 600, 2713.3788350300006, 2713.67334, 2713.083892, 600, 27.22297238948247, 27.2278727833333, 27.2180648666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7400000000000058, 0.74, 0.74, 599, 0.00041736227045075126, 0.04, -0.03, 599, 0.10075125208681232, 0.11, 0.1, 599, -0.0005175292153589313, 0.04, -0.04, 599, -0.006010016694490835, 2.7, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.2894824707846405, 0.3, 0.2, 599, 0.5, 0.5, 0.5, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 599, -0.00028380634390651085, 0.04, -0.04, 599, 0.25509499999999996, 0.264, 0.2461, 60, , , , , , , , , , , , , , , , , 0.47242500000000015, 0.4889, 0.4557, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5613049122807015, 2.56182, 2.56099, 57, 31.729836842105257, 31.7318, 31.7278, 57, 1439.0741754385967, 1439.105, 1439.055, 57, -1.2111368421052633, -1.2047, -1.2151, 57
2018-08-28 08:40:00, 4355.827499999999, 4482.72, 4268.4, 4, 4363.827499999999, 4490.72, 4276.4, 4, 8.0, 8.0, 8.0, 4, 10.291358333333331, 10.294, 10.289, 120, 1487.8922999999998, 1487.898, 1487.884, 120, 992.5225000000003, 992.55, 992.47, 60, 4.0, 4.0, 4.0, 60, -0.022500000000000017, -0.02, -0.03, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.6371999999999995, -2.61, -2.66, 50, -2.5, -2.5, -2.5, 30, 94.6466666666666, 94.8, 94.6, 30, 393.0, 393.0, 393.0, 4, 573.5, 590.0, 557.0, 4, 1738.5, 1771.0, 1706.0, 2, 426.0, 492.0, 360.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 7.5, 8.0, 7.0, 2, 688.0, 688.0, 688.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.233178963558528, -3.20897111882357, -3.25048480862307, 12, -0.8704999999999993, -0.87, -0.88, 60, -1.4904999999999993, -1.47, -1.5, 60, 0.17041179807692322, 0.171108, 0.166206, 520, 5.137686538461544, 5.158, 5.137, 520, -22.372673076923256, -17.95, -23.34, 520, -2.4, -2.4, -2.4, 2, 0.07, 0.11, 0.03, 2, 16.29, 16.29, 16.29, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 48.0, 48.0, 48.0, 2, 14946.0, 14961.0, 14931.0, 2, 17562.0, 20000.0, 15124.0, 2, 992.0, 992.0, 992.0, 60, 995.3573931857555, 995.387478969381, 995.307250320791, 12, 995.0, 995.0, 995.0, 60, 96.825, 97.0, 96.7, 12, -2.7158333333333315, -2.71, -2.74, 60, -2.7999999999999985, -2.8, -2.8, 29, 96.84137931034482, 97.0, 96.7, 29, , , , , 352.9653015136719, 358.3, 345.2, 598, 172.96530151367188, 178.29999999999995, 165.20000000000005, 598, 7.7284280936454905, 9.1, 5.9, 598, 11.012693405151367, 356.9, 17.5, 287, 191.0126953125, 212.0, 170.60000000000002, 287, 5.9936113357543945, 6.49099731445312, 5.61549997329712, 11, 39.20000076293945, 39.19999999999999, 39.19999999999999, 11, 33.78181457519531, 34.599999999999994, 33.599999999999994, 11, 349.20001220703125, 349.20000000000005, 349.20000000000005, 11, 349.20001220703125, 349.20000000000005, 349.20000000000005, 11, 240.2920379638672, 261.573847838257, 219.531223612757, 287, 60.29203796386719, 81.5738478382569, 39.531223612757, 287, 235.13543701171875, 235.678009033203, 234.733474731445, 11, 268.83978271484375, 268.8397765768775, 268.8397765768775, 11, 263.2536926269531, 264.2335983927548, 263.155719382429, 11, 218.11807250976562, 218.1180721657533, 218.1180721657533, 11, 218.11807250976562, 218.1180721657533, 218.118072165753, 11, 24.16558837890625, 33.0, 15.4, 601, 204.16558837890625, 213.0, 195.4, 601, 7.890016638935103, 9.0, 6.1, 601, 8.10348432055749, 9.1, 6.3, 287, 8.314148849209785, 8.35911295911298, 8.27993762993763, 11, 8.107304402914153, 8.9, 6.66, 287, 9.629999999999999, 9.63, 9.63, 11, 9.700000000000001, 9.7, 9.7, 11, 9.299999999999999, 9.3, 9.3, 11, 6.236363636363635, 6.3, 6.2, 11, 7.979651059095051, 8.96965014255751, 6.18456749950604, 287, 8.188638645873914, 8.23428837596209, 8.15404660557888, 11, 7.98322241505226, 8.77311139209904, 6.54354136147359, 287, 9.500685288427002, 9.500685288427, 9.500685288427, 11, 9.571481583603042, 9.57148158360304, 9.57148158360304, 11, 9.17310681709813, 9.17310681709813, 9.17310681709813, 11, 6.111568638963027, 6.18456749950604, 6.06985500436702, 11, , , , , , , , , 107.37371826171875, 108.459, 105.999, 60, , , , , 83924.5, 83956.0, 83857.0, 60, 229.10000610351562, 229.1, 229.1, 540, 8936.367306648335, 8936.3679428, 8936.3666674, 60, 89.6061217774722, 89.60613238, 89.6061111233333, 60, 2713.8801391616666, 2714.1723934, 2713.5909782, 60, 27.23133565269445, 27.2362065566667, 27.2265163033333, 60, , , , , , , , , 107.22921752929688, 107.97, 106.35, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 600, 83925.15666666681, 83957.04, 83857.14, 600, 0.6000000000000132, 0.6, 0.6, 1202, 228.53591918945312, 228.58, 228.48, 601, 228.53591918945312, 228.58, 228.48, 601, 0.0, 0.0, 0.0, 601, 0.009999999999999861, 0.01, 0.01, 601, -2.644043261231283, -2.48, -2.76, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.368951151677, 8936.369592, 8936.368305, 600, 89.6061491858611, 89.6061598666667, 89.6061384166667, 600, 2713.9643989116657, 2714.255683, 2713.674313, 600, 27.23273191034385, 27.2375947166667, 27.227889, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4502495840266596, 1.5, 1.4, 1202, 0.7401830282861953, 0.75, 0.74, 601, -0.00016638935108153054, 0.05, -0.04, 601, 0.10242928452579084, 0.11, 0.1, 601, -0.0002495840266222964, 0.04, -0.04, 601, 0.04242928452579033, 2.3, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.29966722129783885, 0.3, 0.2, 601, 0.5, 0.5, 0.5, 601, 1.3502495840265925, 1.4, 1.3, 1202, 0.0, 0.0, 0.0, 601, 0.0006156405990016641, 0.04, -0.04, 601, 0.254675, 0.2606, 0.2478, 60, , , , , , , , , , , , , , , , , 0.47166333333333327, 0.4827, 0.4589, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5615898275862077, 2.5622, 2.56099, 58, 31.731408620689653, 31.7345, 31.7279, 58, 1439.0865000000001, 1439.128, 1439.05, 58, -1.208968965517241, -1.1996, -1.2168, 58
2018-08-28 08:41:00, 4295.293333333333, 4387.36, 4271.66, 6, 4303.278333333333, 4395.35, 4279.64, 6, 7.984999999999999, 7.99, 7.98, 6, 10.294408333333331, 10.297, 10.293, 120, 1487.8982999999992, 1487.906, 1487.889, 120, 992.5171666666668, 992.55, 992.34, 60, 4.0, 4.0, 4.0, 60, -0.02000000000000001, -0.02, -0.02, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.649599999999999, -2.64, -2.66, 50, -2.5, -2.5, -2.5, 30, 94.84666666666674, 94.9, 94.8, 30, 442.5, 459.0, 426.0, 4, 590.0, 623.0, 557.0, 4, 1574.0, 1574.0, 1574.0, 1, 623.0, 623.0, 623.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2055296060324836, -3.18135873815601, -3.23663419640252, 12, -0.8709999999999993, -0.87, -0.88, 60, -1.4904999999999993, -1.49, -1.5, 60, 0.17233548275862065, 0.173549, 0.170974, 522, 5.137724137931041, 5.158, 5.137, 522, -22.415747126436965, -22.1, -22.51, 522, -2.5, -2.5, -2.5, 2, 0.135, 0.15, 0.12, 2, 16.29, 16.29, 16.29, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 48.0, 48.0, 48.0, 2, 14945.5, 14980.0, 14911.0, 2, 10801.5, 11860.0, 9743.0, 2, 992.0, 992.0, 992.0, 60, 995.3573930221519, 995.377450273305, 995.277164327103, 12, 995.0, 995.0, 995.0, 60, 97.02500000000002, 97.2, 96.8, 12, -2.710833333333332, -2.67, -2.72, 60, -2.7999999999999985, -2.8, -2.8, 30, 97.01666666666665, 97.2, 96.7, 30, , , , , 355.3529357910156, 360.0, 1.1, 600, 175.35293579101562, 183.7, 168.10000000000002, 600, 7.986166666666656, 8.9, 6.7, 600, 3.5615193843841553, 360.0, 1.1, 287, 183.5615234375, 213.4, 171.20000000000005, 287, 5.740804672241211, 6.09212064743042, 5.28740167617798, 12, 38.675045013427734, 39.19999999999999, 37.099999999999994, 12, 33.41666793823242, 33.599999999999994, 33.400000000000006, 12, 349.20001220703125, 349.20000000000005, 349.20000000000005, 12, 349.54998779296875, 350.6, 349.20000000000005, 12, 232.71823120117188, 263.008200375789, 220.143219142757, 287, 52.71822738647461, 83.0082003757886, 40.143219142757, 287, 234.9110565185547, 235.274597167969, 234.464965820312, 12, 268.2816162109375, 268.8397765768775, 266.71026009813806, 12, 262.9548645019531, 263.0082003757886, 262.3681791970887, 12, 218.11807250976562, 218.1180721657533, 218.1180721657533, 12, 218.47134399414062, 219.531223612757, 218.1180721657533, 12, 26.993083953857422, 35.4, 18.3, 600, 206.9930877685547, 215.4, 198.3, 600, 7.641833333333331, 8.8, 6.4, 600, 8.109407665505232, 8.9, 7.0, 287, 8.38825117227532, 8.40373831775705, 8.37023562023565, 12, 8.111767676767675, 8.86, 7.4, 288, 9.629999999999999, 9.63, 9.63, 12, 9.700000000000001, 9.7, 9.7, 12, 9.266666666666664, 9.3, 9.1, 12, 6.299999999999998, 6.3, 6.3, 12, 7.982175750525493, 8.76970514643682, 6.88568240721878, 287, 8.260872462454536, 8.27737668111429, 8.24503451938009, 12, 7.984772248476691, 8.72877080120447, 7.26987090307565, 288, 9.500685288427002, 9.500685288427, 9.500685288427, 12, 9.571481583603042, 9.57148158360304, 9.57148158360304, 12, 9.138646155741586, 9.17310681709813, 8.96965014255751, 12, 6.184567499506039, 6.18456749950604, 6.18456749950604, 12, , , , , , , , , 107.60112762451172, 109.415, 106.562, 60, , , , , 84024.5, 84056.0, 83957.0, 60, 229.10702514648438, 229.2, 229.1, 541, 8936.365993176665, 8936.3666446, 8936.3653381, 60, 89.60609988627775, 89.6061107433333, 89.6060889683333, 60, 2714.4768670883345, 2714.7706224, 2714.1824591, 60, 27.241281118138883, 27.24617704, 27.2363743183333, 60, , , , , , , , , 107.51448059082031, 108.29, 106.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 84025.15666666681, 84057.04, 83957.14, 600, 0.6000000000000132, 0.6, 0.6, 1200, 228.53179931640625, 228.57, 228.5, 600, 228.53173828125, 228.57, 228.5, 599, 0.0, 0.0, 0.0, 599, -0.003889816360600992, 0.01, -0.01, 599, -2.5771666666666695, -1.7, -3.27, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.367639566666, 8936.368303, 8936.366859, 600, 89.60612732611112, 89.6061383833333, 89.6061143166667, 600, 2714.558332323335, 2714.878713, 2714.256686, 600, 27.242638872055576, 27.24797855, 27.2376114333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.421666666666687, 1.5, 1.4, 1200, 0.7400834724540959, 0.75, 0.74, 599, -0.0008514190317195333, 0.03, -0.04, 599, 0.10285475792988372, 0.11, 0.1, 599, 0.00036727879799666085, 0.03, -0.05, 599, 0.053666666666666696, 2.3, -2.1, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.311833333333301, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 599, 0.0007345575959933223, 0.04, -0.04, 599, 0.25591, 0.2645, 0.2442, 60, , , , , , , , , , , , , , , , , 0.47394166666666654, 0.4899, 0.4522, 60, -0.08349999999999999, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5613703448275853, 2.56232, 2.56058, 58, 31.731470689655165, 31.7338, 31.7292, 58, 1439.0729827586208, 1439.128, 1439.03, 58, -1.2118327586206896, -1.2006, -1.2208, 58
2018-08-28 08:42:00, 4328.9, 4533.6, 4276.63, 5, 4336.8859999999995, 4541.59, 4284.62, 5, 7.9860000000000015, 7.99, 7.98, 5, 10.299583333333322, 10.303, 10.296, 120, 1487.9102249999996, 1487.926, 1487.896, 120, 992.5465000000003, 992.56, 992.5, 60, 4.0, 4.0, 4.0, 60, -0.02000000000000001, -0.02, -0.02, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.654399999999998, -2.64, -2.66, 50, -2.5, -2.5, -2.5, 30, 95.01999999999995, 95.3, 94.8, 30, 475.5, 492.0, 459.0, 4, 491.5, 524.0, 459.0, 4, 1509.0, 1509.0, 1509.0, 2, 754.0, 754.0, 754.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2239547546513196, -3.19515860375662, -3.23663419640252, 12, -0.871166666666666, -0.87, -0.88, 60, -1.4898333333333325, -1.47, -1.5, 60, 0.17447259692898284, 0.176106, 0.173039, 521, 5.137604606525919, 5.158, 5.137, 521, -22.44069097888694, -21.68, -22.51, 521, -2.5, -2.5, -2.5, 2, 0.265, 0.31, 0.22, 2, 16.295, 16.3, 16.29, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 48.0, 48.0, 48.0, 2, 16495.5, 16596.0, 16395.0, 2, 9530.0, 9957.0, 9103.0, 2, 992.0, 992.0, 992.0, 60, 995.3833000416809, 995.39750725625, 995.347364259963, 12, 995.0, 995.0, 995.0, 60, 96.89166666666665, 97.1, 96.8, 12, -2.705666666666666, -2.67, -2.72, 60, -2.7999999999999985, -2.8, -2.8, 30, 96.88333333333335, 97.1, 96.8, 30, , , , , 353.98468017578125, 360.0, 1.4, 601, 173.9846649169922, 182.6, 165.39999999999998, 601, 7.54808652246256, 8.8, 5.3, 601, 6.807586193084717, 359.7, 1.4, 288, 186.80758666992188, 211.6, 169.20000000000005, 288, 5.370420932769775, 5.59071159362793, 5.22743797302246, 12, 37.0333366394043, 37.099999999999994, 36.900000000000006, 12, 33.400001525878906, 33.400000000000006, 33.400000000000006, 12, 349.20001220703125, 349.20000000000005, 349.20000000000005, 12, 349.7833251953125, 350.6, 349.20000000000005, 12, 236.11215209960938, 261.313469973965, 218.205435732049, 288, 56.112159729003906, 81.3134699739649, 38.2054357320494, 288, 234.55165100097656, 234.786483764648, 234.40510559082, 12, 266.6441650390625, 266.71026009813806, 266.511963540178, 12, 263.0082092285156, 263.0082003757886, 263.0082003757886, 12, 218.11807250976562, 218.1180721657533, 218.1180721657533, 12, 218.75784301757812, 219.531223612757, 218.2054357320494, 12, 25.935836791992188, 35.9, 18.0, 600, 205.9358367919922, 215.9, 198.0, 600, 7.275999999999992, 8.6, 5.6, 600, 7.849999999999999, 8.8, 6.5, 288, 8.308392133435392, 8.3694627383016, 8.26142906694417, 12, 7.845261994949492, 8.57, 6.86, 288, 9.533333333333337, 9.63, 9.43, 12, 9.591666666666667, 9.7, 9.5, 12, 9.025000000000002, 9.1, 8.9, 12, 6.299999999999998, 6.3, 6.3, 12, 7.724802730490282, 8.66810542994904, 6.38106416889652, 288, 8.17879706713144, 8.23942424926106, 8.13301161069893, 12, 7.720009214884736, 8.43839106956825, 6.74010272865339, 288, 9.402521296861147, 9.500685288427, 9.29659870504025, 12, 9.454496450051215, 9.57148158360304, 9.37064308670003, 12, 8.89614479642171, 8.96965014255751, 8.76970514643682, 12, 6.184567499506039, 6.18456749950604, 6.18456749950604, 12, , , , , , , , , 107.38673400878906, 110.152, 105.567, 60, , , , , 84124.5, 84156.0, 84057.0, 60, 229.19351196289062, 229.2, 229.1, 539, 8936.364669831666, 8936.3653158, 8936.3640317, 60, 89.60607783052775, 89.6060885966667, 89.606067195, 60, 2715.072211446667, 2715.364575, 2714.7806735, 60, 27.251203524111116, 27.25607625, 27.2463445583333, 60, , , , , , , , , 107.36750030517578, 108.03, 106.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 84125.1566666668, 84157.04, 84057.14, 600, 0.6000000000000132, 0.6, 0.6, 1200, 228.55642700195312, 228.59, 228.53, 600, 228.5564727783203, 228.59, 228.53, 600, 0.0, 0.0, 0.0, 600, -0.005266666666666628, -0.0, -0.01, 600, -2.927716666666683, -2.73, -3.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.366272433332, 8936.366851, 8936.365664, 600, 89.60610454055552, 89.6061141833333, 89.6060944, 600, 2715.1687834049985, 2715.454794, 2714.880716, 600, 27.25281305674998, 27.2575799, 27.2480119333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4018333333333592, 1.5, 1.4, 1200, 0.7400000000000058, 0.74, 0.74, 600, -8.33333333333329e-05, 0.04, -0.04, 600, 0.1058500000000001, 0.11, 0.1, 600, 1.214306433183765e-19, 0.04, -0.05, 600, -0.058333333333333307, 2.2, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.29550000000000165, 0.3, 0.2, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0007666666666666667, 0.04, -0.05, 600, 0.25378500000000004, 0.2628, 0.2437, 60, , , , , , , , , , , , , , , , , 0.46999833333333324, 0.4867, 0.4513, 60, -0.004333333333333334, -0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5611122413793104, 2.56182, 2.56047, 58, 31.729875862068972, 31.7326, 31.7273, 58, 1439.0621034482756, 1439.106, 1439.023, 58, -1.2136517241379308, -1.2039, -1.222, 58
2018-08-28 08:43:00, 4286.5425, 4327.74, 4263.2, 4, 4294.532499999999, 4335.73, 4271.19, 4, 7.99, 7.99, 7.99, 4, 10.302516666666683, 10.305, 10.3, 120, 1487.9205166666663, 1487.943, 1487.913, 120, 992.5043333333338, 992.54, 992.43, 60, 4.0, 4.0, 4.0, 60, -0.005, 0.0, -0.02, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.6471999999999998, -2.64, -2.66, 50, -2.5, -2.5, -2.5, 30, 94.87666666666668, 95.3, 94.5, 30, 492.0, 492.0, 492.0, 4, 508.0, 524.0, 492.0, 4, 1525.0, 1541.0, 1509.0, 2, 590.0, 688.0, 492.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.22626212969492, -3.19515860375662, -3.25048480862307, 12, -0.8708333333333325, -0.87, -0.88, 60, -1.4901666666666655, -1.47, -1.5, 60, 0.17714206321839077, 0.177927, 0.176019, 522, 5.137522988505755, 5.158, 5.137, 522, -22.45030651341014, -21.68, -22.93, 522, -2.5, -2.5, -2.5, 2, 0.31999999999999995, 0.35, 0.29, 2, 16.3, 16.3, 16.3, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 48.0, 48.0, 48.0, 2, 17560.5, 17892.0, 17229.0, 2, 13121.0, 15342.0, 10900.0, 2, 992.0, 992.0, 992.0, 60, 995.3406783844465, 995.367421213336, 995.267135467096, 12, 995.0, 995.0, 995.0, 60, 96.87499999999999, 97.1, 96.7, 12, -2.6736666666666644, -2.64, -2.71, 60, -2.7999999999999985, -2.8, -2.8, 29, 96.8793103448276, 97.1, 96.7, 29, , , , , 353.5335693359375, 360.0, 346.8, 600, 173.5335693359375, 180.0, 166.79999999999995, 600, 8.308666666666676, 9.1, 6.7, 600, 7.603185653686523, 359.7, 18.3, 288, 187.60317993164062, 211.6, 170.89999999999998, 288, 5.414890289306641, 5.75229740142822, 5.03850317001343, 12, 36.900001525878906, 36.900000000000006, 36.900000000000006, 12, 31.749980926513672, 33.400000000000006, 31.599999999999994, 12, 349.20001220703125, 349.20000000000005, 349.20000000000005, 12, 349.20001220703125, 349.20000000000005, 349.20000000000005, 12, 236.9120635986328, 261.213336709986, 219.954680395989, 288, 56.91206741333008, 81.2133367099858, 39.9546803959888, 288, 234.61366271972656, 234.963882446289, 234.219223022461, 12, 266.511962890625, 266.511963540178, 266.511963540178, 12, 261.4546813964844, 263.0082003757886, 261.3134699739649, 12, 218.11807250976562, 218.1180721657533, 218.1180721657533, 12, 218.20542907714844, 218.2054357320494, 218.2054357320494, 12, 25.092321395874023, 35.2, 18.3, 600, 205.09231567382812, 215.2, 198.3, 600, 8.184333333333324, 9.5, 6.5, 600, 8.639930555555557, 9.5, 7.8, 288, 8.289006810047146, 8.33698820263706, 8.25967406380028, 12, 8.633557174532783, 9.34, 8.0, 287, 9.430000000000001, 9.43, 9.43, 12, 9.5, 9.5, 9.5, 12, 9.308333333333334, 9.5, 8.9, 12, 6.299999999999998, 6.3, 6.3, 12, 8.515108642166371, 9.39007897396229, 7.66862173957497, 288, 8.162405368499176, 8.20982405575919, 8.13137859694154, 12, 8.508822482031617, 9.22839526642115, 7.87453252313755, 287, 9.296598705040251, 9.29659870504025, 9.29659870504025, 12, 9.38360034487487, 9.39007897396229, 9.37064308670003, 12, 9.193391110146584, 9.39007897396229, 8.76970514643682, 12, 6.184567499506039, 6.18456749950604, 6.18456749950604, 12, 1.037, 1.037, 1.037, 1, , , , , 106.9273452758789, 108.502, 105.543, 60, , , , , 84224.5, 84256.0, 84157.0, 60, 229.1999969482422, 229.2, 229.2, 540, 8936.363390071667, 8936.3640106, 8936.3627675, 60, 89.60605650119443, 89.6060668433333, 89.606046125, 60, 2715.6655804766665, 2715.9557989, 2715.3743674, 60, 27.261093007944442, 27.2659299816667, 27.2562394566667, 60, , , , , , , , , 107.0762939453125, 108.22, 106.38, 599, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 84225.1572833334, 84257.05, 84157.14, 600, 0.6000000000000132, 0.6, 0.6, 1198, 228.5593719482422, 228.6, 228.52, 599, 228.55935668945312, 228.6, 228.52, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -2.992771285475775, -2.86, -3.11, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.365062106652, 8936.365662, 8936.36446, 600, 89.60608436844447, 89.6060943666667, 89.6060743333333, 600, 2715.747158621666, 2716.038084, 2715.455394, 600, 27.26245264369443, 27.2673014, 27.2575899, 600, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7400000000000058, 0.74, 0.74, 600, -0.00013333333333333345, 0.03, -0.04, 600, 0.10370000000000043, 0.11, 0.1, 600, 1.6666666666666708e-05, 0.04, -0.04, 600, 0.06527545909849752, 2.7, -2.4, 599, 0.0, 0.0, 0.0, 600, 0.2958263772954944, 0.3, 0.2, 599, 0.5, 0.5, 0.5, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 600, 0.0010500000000000002, 0.04, -0.04, 600, 0.2532, 0.2641, 0.2435, 60, , , , , , , , , , , , , , , , , 0.46893499999999977, 0.4891, 0.4509, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561337894736842, 2.56258, 2.5606, 57, 31.73112631578947, 31.7336, 31.7284, 57, 1439.0721578947366, 1439.145, 1439.029, 57, -1.2119263157894737, -1.1969, -1.2208, 57
2018-08-28 08:44:00, 4274.635000000001, 4280.97, 4271.56, 6, 4282.625, 4288.96, 4279.55, 6, 7.990000000000001, 7.99, 7.99, 6, 10.300216666666678, 10.305, 10.295, 120, 1487.9159416666669, 1487.946, 1487.901, 120, 992.5339999999999, 992.59, 992.46, 60, 4.0, 4.0, 4.0, 60, -0.007500000000000003, 0.0, -0.03, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.6403999999999996, -2.64, -2.66, 50, -2.5, -2.5, -2.5, 30, 94.64999999999999, 94.8, 94.5, 30, 557.0, 557.0, 557.0, 4, 393.0, 426.0, 360.0, 4, 1492.5, 1509.0, 1476.0, 2, 524.5, 557.0, 492.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2458860071864564, -3.22279630809987, -3.29211323882834, 12, -0.8689999999999993, -0.85, -0.87, 60, -1.4903333333333322, -1.49, -1.5, 60, 0.1776379444444444, 0.178083, 0.174396, 522, 5.1377241379310385, 5.158, 5.137, 522, -22.43842911877412, -18.78, -22.93, 522, -2.5, -2.5, -2.5, 2, 0.10500000000000001, 0.13, 0.08, 2, 16.3, 16.3, 16.3, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 48.0, 48.0, 48.0, 2, 17790.0, 17819.0, 17761.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.3707639849653, 995.407535426728, 995.317278164116, 12, 995.0, 995.0, 995.0, 60, 96.73333333333335, 96.9, 96.4, 12, -2.6594999999999995, -2.61, -2.67, 60, -2.7999999999999985, -2.8, -2.8, 30, 96.74333333333333, 96.9, 96.4, 30, , , , , 352.42352294921875, 360.0, 346.0, 600, 172.4235076904297, 180.0, 166.0, 600, 7.697, 9.2, 5.9, 600, 14.200596809387207, 360.0, 17.2, 287, 194.20059204101562, 212.2, 170.39999999999998, 287, 5.790562152862549, 6.73890161514282, 5.18162488937378, 12, 35.89166259765625, 36.900000000000006, 35.80000000000001, 12, 31.950000762939453, 32.19999999999999, 31.599999999999994, 12, 349.20001220703125, 349.20000000000005, 349.20000000000005, 12, 350.04168701171875, 350.9, 349.20000000000005, 12, 243.6371307373047, 261.930106611318, 219.426543730596, 287, 63.63713455200195, 81.9301066113181, 39.4265437305964, 287, 235.0108642578125, 235.974899291992, 234.399597167969, 12, 265.3871154785156, 265.3871243908417, 265.3871243908417, 12, 261.6314392089844, 261.9301066113181, 261.2133367099858, 12, 218.11807250976562, 218.1180721657533, 218.1180721657533, 12, 219.0635223388672, 219.954680395989, 218.2054357320494, 12, 24.903284072875977, 32.6, 17.0, 601, 204.90328979492188, 212.6, 197.0, 601, 7.878369384359396, 8.9, 6.7, 601, 8.213588850174219, 9.2, 7.0, 287, 8.334649216854897, 8.34425945195975, 8.31699618452999, 12, 8.232329545454553, 9.09090909090909, 7.33636363636364, 288, 9.430000000000001, 9.43, 9.43, 12, 9.5, 9.5, 9.5, 12, 9.5, 9.5, 9.5, 12, 6.299999999999998, 6.3, 6.3, 12, 8.089803324534849, 9.07121374504472, 6.88366679385967, 287, 8.20717509678006, 8.21892477318085, 8.18873763634319, 12, 8.108371441252281, 8.96092664286569, 7.21833908286787, 288, 9.296598705040251, 9.29659870504025, 9.29659870504025, 12, 9.39007897396229, 9.39007897396229, 9.39007897396229, 12, 9.39007897396229, 9.39007897396229, 9.39007897396229, 12, 6.184567499506039, 6.18456749950604, 6.18456749950604, 12, , , , , , , , , 107.35340118408203, 108.686, 105.761, 60, , , , , 84324.5, 84356.0, 84257.0, 60, 229.1999969482422, 229.2, 229.2, 541, 8936.362089756667, 8936.3627457, 8936.3614234, 60, 89.60603482927777, 89.6060457616667, 89.6060237233333, 60, 2716.259411715, 2716.551317, 2715.965859, 60, 27.27099019525, 27.2758552833333, 27.26609765, 60, , , , , , , , , 107.36229705810547, 108.19, 106.74, 601, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 84325.16619999999, 84357.05, 84257.15, 600, 0.6000000000000132, 0.6, 0.6, 1202, 228.54454040527344, 228.57, 228.53, 601, 228.54454040527344, 228.57, 228.53, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, -2.8565058236272836, -2.62, -3.11, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.363815083323, 8936.364459, 8936.363163, 600, 89.60606358472222, 89.6060743166667, 89.6060527166667, 600, 2716.3280690283327, 2716.618514, 2716.038937, 600, 27.272134483805566, 27.2769752333333, 27.2673156166667, 600, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7400000000000058, 0.74, 0.74, 601, 0.0006156405990016639, 0.04, -0.03, 601, 0.10743760399334415, 0.11, 0.1, 601, -0.0006821963394342764, 0.04, -0.04, 601, 0.004825291181364403, 2.7, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, 0.00011647254575707105, 0.04, -0.04, 601, 0.2562383333333334, 0.2695, 0.2451, 60, , , , , , , , , , , , , , , , , 0.47454333333333326, 0.499, 0.4539, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561385000000001, 2.56188, 2.56066, 58, 31.731232758620692, 31.7341, 31.7274, 58, 1439.0746206896551, 1439.106, 1439.028, 58, -1.211425862068966, -1.2044, -1.2214, 58
2018-08-28 08:45:00, 4312.763333333333, 4452.37, 4273.44, 6, 4320.753333333333, 4460.36, 4281.43, 6, 7.990000000000001, 7.99, 7.99, 6, 10.293491666666652, 10.296, 10.29, 120, 1487.911566666667, 1487.92, 1487.905, 120, 992.534, 992.56, 992.46, 60, 4.0, 4.0, 4.0, 60, -0.030000000000000023, -0.03, -0.03, 60, -2.75, -2.7, -2.8, 12, -2.631799999999999, -2.61, -2.64, 50, -2.5, -2.5, -2.5, 30, 94.67666666666672, 94.8, 94.5, 30, 557.0, 557.0, 557.0, 4, 344.0, 360.0, 328.0, 4, 1443.0, 1443.0, 1443.0, 2, 540.5, 557.0, 524.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2319078493931954, -3.17861474039739, -3.27822430475732, 12, -0.868666666666666, -0.85, -0.87, 60, -1.4898333333333322, -1.47, -1.5, 60, 0.1771282480769233, 0.17761, 0.173072, 520, 5.137363461538468, 5.158, 5.137, 520, -22.424519230769413, -18.78, -22.93, 520, -2.5, -2.5, -2.5, 2, 0.11, 0.13, 0.09, 2, 16.3, 16.3, 16.3, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 48.0, 48.0, 48.0, 2, 18605.0, 18810.0, 18400.0, 2, 19859.5, 20000.0, 19719.0, 2, 992.0, 992.0, 992.0, 60, 995.3688151294408, 995.396952264261, 995.297220777836, 12, 995.0, 995.0, 995.0, 60, 96.47499999999998, 96.6, 96.3, 12, -2.5988333333333316, -2.58, -2.61, 60, -2.753333333333332, -2.7, -2.8, 30, 96.46333333333331, 96.6, 96.3, 30, , , , , 353.4383239746094, 360.0, 1.1, 599, 173.4383087158203, 182.9, 166.79999999999995, 599, 7.614524207011682, 8.6, 6.0, 599, 12.242732048034668, 360.0, 1.7, 289, 192.24273681640625, 209.5, 170.89999999999998, 289, 7.077054023742676, 7.54279708862305, 6.72581100463867, 11, 34.70908737182617, 35.80000000000001, 34.599999999999994, 11, 32.20000076293945, 32.19999999999999, 32.19999999999999, 11, 349.20001220703125, 349.20000000000005, 349.20000000000005, 11, 350.3999938964844, 350.4, 350.4, 11, 241.64344787597656, 259.191262363362, 219.950439633876, 289, 61.643455505371094, 79.1912623633624, 39.9504396338759, 289, 236.33575439453125, 236.809768676758, 235.969665527344, 11, 264.3384704589844, 265.3871243908417, 264.2335983927548, 11, 261.93011474609375, 261.9301066113181, 261.9301066113181, 11, 218.11807250976562, 218.1180721657533, 218.1180721657533, 11, 219.42654418945312, 219.4265437305964, 219.4265437305964, 11, 23.754405975341797, 31.6, 17.5, 600, 203.75440979003906, 211.6, 197.5, 600, 7.7716666666666745, 8.7, 6.4, 600, 8.003806228373698, 8.7, 6.7, 289, 8.263836312857274, 8.30502773925103, 8.22751561415683, 11, 8.004810606060603, 8.59, 7.21, 288, 9.35727272727273, 9.43, 9.34, 11, 9.5, 9.5, 9.5, 11, 9.290909090909093, 9.5, 9.2, 11, 6.299999999999998, 6.3, 6.3, 11, 7.878780418350759, 8.57804928281123, 6.58298447933332, 289, 8.135582043379815, 8.1759692192226, 8.10012780580585, 11, 7.879890999378931, 8.46590921402906, 7.07937206183279, 288, 9.240795891624622, 9.29659870504025, 9.22839526642115, 11, 9.39007897396229, 9.39007897396229, 9.39007897396229, 11, 9.160248497743346, 9.39007897396229, 9.07121374504472, 11, 6.184567499506039, 6.18456749950604, 6.18456749950604, 11, , , , , , , , , 107.30374145507812, 108.677, 105.341, 60, , , , , 84425.03278688525, 84457.0, 84357.0, 61, 229.1999969482422, 229.2, 229.2, 540, 8936.360738383606, 8936.3614018, 8936.3600789, 61, 89.60601230639344, 89.6060233633333, 89.606001315, 61, 2716.860452678688, 2717.1580651, 2716.5615299, 61, 27.281007544644805, 27.2859677516667, 27.2760254983333, 61, , , , , , , , , 107.48201751708984, 108.01, 106.67, 599, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 84425.16666666667, 84457.05, 84357.15, 600, 0.6000000000000132, 0.6, 0.6, 1198, 228.58616638183594, 228.62, 228.55, 599, 228.58616638183594, 228.62, 228.55, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, -2.6187666666666605, -2.47, -2.78, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.362514075003, 8936.363161, 8936.361857, 600, 89.60604190125001, 89.6060526833333, 89.60603095, 600, 2716.915796026666, 2717.20822, 2716.619123, 600, 27.28192993377777, 27.2868036666667, 27.2769853833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.7400000000000058, 0.74, 0.74, 599, 0.00018363939899833048, 0.04, -0.04, 599, 0.10797996661101826, 0.11, 0.1, 599, -0.000951585976627713, 0.04, -0.05, 599, 0.010183639398998313, 2.2, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.0002170283806343903, 0.04, -0.04, 599, 0.2562066666666665, 0.2638, 0.248, 60, , , , , , , , , , , , , , , , , 0.47449, 0.4886, 0.4592, 60, -0.02333333333333334, -0.0, -0.1, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56143327586207, 2.5623, 2.56057, 58, 31.734799999999996, 31.7386, 31.7311, 58, 1439.0663448275861, 1439.115, 1439.021, 58, -1.2141620689655173, -1.2033, -1.2234, 58
2018-08-28 08:46:00, 4306.834285714286, 4430.69, 4275.22, 7, 4314.824285714285, 4438.68, 4283.21, 7, 7.990000000000001, 7.99, 7.99, 7, 10.290633333333318, 10.293, 10.289, 120, 1487.9144500000002, 1487.921, 1487.906, 120, 992.5589999999999, 992.61, 992.5, 60, 4.0, 4.0, 4.0, 60, -0.01500000000000001, -0.01, -0.03, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.6117999999999997, -2.6, -2.63, 50, -2.5, -2.5, -2.5, 30, 94.55000000000001, 94.8, 94.3, 30, 540.5, 557.0, 524.0, 4, 426.0, 459.0, 393.0, 4, 1426.5, 1443.0, 1410.0, 2, 508.0, 524.0, 492.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1670439955896614, -3.15085261804904, -3.19251500224937, 12, -0.865333333333333, -0.85, -0.87, 60, -1.4906666666666657, -1.49, -1.5, 60, 0.17594613793103459, 0.176467, 0.175159, 522, 5.137281609195409, 5.158, 5.137, 522, -22.458180076628533, -22.1, -22.93, 522, -2.5, -2.5, -2.5, 2, 0.01, 0.02, 0.0, 2, 16.3, 16.3, 16.3, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 48.0, 48.0, 48.0, 2, 18586.0, 18699.0, 18473.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.3961625353671, 995.427037792691, 995.35683775734, 12, 995.0, 995.0, 995.0, 60, 96.58333333333336, 96.7, 96.4, 12, -2.601166666666667, -2.58, -2.61, 60, -2.7033333333333345, -2.7, -2.8, 30, 96.59666666666665, 96.7, 96.4, 30, , , , , 353.1789245605469, 360.0, 1.1, 601, 173.17892456054688, 181.7, 159.89999999999998, 601, 7.051747088186357, 8.4, 5.7, 601, 16.354944229125977, 360.0, 1.1, 288, 196.35494995117188, 209.7, 170.60000000000002, 288, 8.26319408416748, 8.96154594421387, 7.55286884307861, 12, 34.60000228881836, 34.599999999999994, 34.599999999999994, 12, 30.933334350585938, 32.19999999999999, 29.5, 12, 349.20001220703125, 349.20000000000005, 349.20000000000005, 12, 350.5666809082031, 350.9, 350.4, 12, 245.83648681640625, 259.373716052057, 219.616116428268, 288, 65.83649444580078, 79.3737160520568, 39.6161164282677, 288, 237.54888916015625, 238.216766357422, 236.823989868164, 12, 264.2336120605469, 264.2335983927548, 264.2335983927548, 12, 260.63671875, 261.9301066113181, 259.1912623633624, 12, 218.11807250976562, 218.1180721657533, 218.1180721657533, 12, 219.62554931640625, 219.9429128062361, 219.4265437305964, 12, 23.340839385986328, 29.7, 16.7, 599, 203.34083557128906, 209.7, 196.7, 599, 7.463105175292157, 8.5, 6.4, 599, 7.555555555555559, 8.5, 6.8, 288, 8.189644477215404, 8.2178001387925, 8.169406867846, 12, 7.555094696969693, 8.37, 6.9, 288, 9.340000000000002, 9.34, 9.34, 12, 9.5, 9.5, 9.5, 12, 8.875, 9.2, 8.7, 12, 6.299999999999998, 6.3, 6.3, 12, 7.432767554254543, 8.37985900272289, 6.67067567323518, 288, 8.06391313123797, 8.09080446149722, 8.04359556750884, 12, 7.43220856308244, 8.24656369889392, 6.77285947989468, 288, 9.228395266421149, 9.22839526642115, 9.22839526642115, 12, 9.39007897396229, 9.39007897396229, 9.39007897396229, 12, 8.72744165944961, 9.07121374504472, 8.57804928281123, 12, 6.184567499506039, 6.18456749950604, 6.18456749950604, 12, , , , , , , , , 107.14900207519531, 109.034, 103.749, 60, , , , , 84525.64406779662, 84556.0, 84458.0, 59, 229.1999969482422, 229.2, 229.2, 539, 8936.359434733897, 8936.3600565, 8936.358817, 59, 89.60599057889831, 89.6060009416667, 89.6059802833333, 59, 2717.4535566542363, 2717.7382995, 2717.1678452, 59, 27.290892610903953, 27.295638325, 27.2861307533333, 59, , , , , , , , , 107.37496948242188, 108.14, 106.07, 600, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 599, 84525.11343906511, 84556.95, 84457.15, 599, 0.6000000000000132, 0.6, 0.6, 1200, 228.60511779785156, 228.64, 228.57, 600, 228.60511779785156, 228.64, 228.57, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -2.2736560934891417, -2.05, -2.58, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.361171046748, 8936.361854, 8936.360493, 599, 89.6060195174458, 89.6060309, 89.6060082166667, 599, 2717.5052827445775, 2717.803106, 2717.209155, 599, 27.291754712409606, 27.2967184333333, 27.28681925, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.7400000000000058, 0.74, 0.74, 600, -0.00025041736227045074, 0.03, -0.04, 599, 0.1035666666666672, 0.11, 0.1, 600, 0.00034999999999999967, 0.04, -0.05, 600, 0.026833333333333306, 3.0, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 599, 0.0002504173622704508, 0.05, -0.04, 599, 0.2549950000000001, 0.2681, 0.2459, 60, , , , , , , , , , , , , , , , , 0.47223499999999985, 0.4966, 0.4553, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561351034482759, 2.562, 2.5606, 58, 31.733998275862067, 31.7388, 31.7307, 58, 1439.0639827586206, 1439.093, 1439.026, 58, -1.214462068965517, -1.2086, -1.222, 58
2018-08-28 08:47:00, 4284.312857142857, 4305.66, 4273.45, 7, 4292.301428571428, 4313.65, 4281.44, 7, 7.988571428571428, 7.99, 7.98, 7, 10.292341666666665, 10.294, 10.29, 120, 1487.9213916666668, 1487.93, 1487.915, 120, 992.5773333333331, 992.6, 992.49, 60, 4.0, 4.0, 4.0, 60, -0.005000000000000002, 0.01, -0.01, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.619199999999999, -2.61, -2.63, 50, -2.496666666666667, -2.4, -2.5, 30, 94.4833333333333, 94.8, 94.3, 30, 492.0, 492.0, 492.0, 4, 508.0, 524.0, 492.0, 4, 1328.5, 1345.0, 1312.0, 2, 623.0, 656.0, 590.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.194844550819728, -3.16472728737557, -3.22035405336277, 12, -0.8560000000000006, -0.85, -0.87, 60, -1.4896666666666656, -1.47, -1.5, 60, 0.17500842226487526, 0.175396, 0.174331, 521, 5.137523992322463, 5.158, 5.137, 521, -22.421094049904216, -22.1, -22.93, 521, -2.5, -2.5, -2.5, 2, 0.01, 0.01, 0.01, 2, 16.3, 16.3, 16.3, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 48.0, 48.0, 48.0, 2, 18371.5, 18487.0, 18256.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.4153376134155, 995.437066243715, 995.346808962361, 12, 995.0, 995.0, 995.0, 60, 96.38333333333333, 96.6, 96.2, 12, -2.581166666666667, -2.55, -2.61, 60, -2.7000000000000015, -2.7, -2.7, 30, 96.37000000000002, 96.6, 96.2, 30, , , , , 355.5840759277344, 360.0, 1.1, 599, 175.58407592773438, 181.7, 161.5, 599, 7.496160267111847, 8.4, 5.7, 599, 2.4117228984832764, 360.0, 1.1, 287, 182.41172790527344, 212.6, 169.5, 287, 8.649449348449707, 8.89684772491455, 8.35581016540527, 12, 34.60000228881836, 34.599999999999994, 34.599999999999994, 12, 31.024991989135742, 32.599999999999994, 29.69999999999999, 12, 349.20001220703125, 349.20000000000005, 349.20000000000005, 12, 350.32501220703125, 350.6, 349.5, 12, 231.6501922607422, 262.349787839611, 218.488499563256, 287, 51.65019226074219, 82.3497878396111, 38.4884995632557, 287, 237.94590759277344, 238.165878295898, 237.656890869141, 12, 264.2336120605469, 264.2335983927548, 264.2335983927548, 12, 260.72784423828125, 262.349787839611, 259.373716052057, 12, 218.11807250976562, 218.1180721657533, 218.1180721657533, 12, 219.33421325683594, 219.616116428268, 218.488499563256, 12, 24.793315887451172, 34.0, 13.2, 600, 204.79331970214844, 214.0, 193.2, 600, 6.831666666666659, 8.1, 4.8, 600, 7.564459930313587, 8.4, 6.0, 287, 8.128074570919383, 8.16193615544762, 8.09160596600764, 12, 7.559665404040406, 8.21, 6.47, 288, 9.340000000000002, 9.34, 9.34, 12, 9.5, 9.5, 9.5, 12, 8.6, 8.7, 8.5, 12, 6.199999999999999, 6.3, 6.0, 12, 7.43694381057057, 8.2748378481475, 5.8846604676048, 287, 8.002108043999375, 8.03665374704238, 7.96527825384371, 12, 7.432268763324455, 8.08313637414767, 6.34899831113132, 288, 9.228395266421149, 9.22839526642115, 9.22839526642115, 12, 9.39007897396229, 9.39007897396229, 9.39007897396229, 12, 8.478932712885143, 8.57804928281123, 8.37985900272289, 12, 6.084598488872293, 6.18456749950604, 5.8846604676048, 12, , , , , , , , , 107.5531997680664, 108.98, 106.048, 60, , , , , 84624.5, 84656.0, 84557.0, 60, 229.1999969482422, 229.2, 229.2, 541, 8936.35814436667, 8936.3587949, 8936.3575, 60, 89.60596907277777, 89.605979915, 89.6059583333333, 60, 2718.036525473333, 2718.3253517, 2717.7482094, 60, 27.300608757888902, 27.3054225283333, 27.29580349, 60, , , , , , , , , 107.69424438476562, 108.27, 107.06, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 601, 84625.05332778703, 84657.05, 84557.05, 601, 0.6000000000000132, 0.6, 0.6, 1202, 228.61526489257812, 228.66, 228.58, 601, 228.61524963378906, 228.66, 228.58, 600, 0.0, 0.0, 0.0, 600, -0.003633333333333329, 0.0, -0.01, 600, -2.3854242928452654, -1.99, -2.63, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.359803301157, 8936.360491, 8936.359142, 601, 89.60599672168605, 89.6060081833333, 89.6059857, 601, 2718.1129142695495, 2718.408971, 2717.804092, 601, 27.301881904492497, 27.3068161833333, 27.2967348666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4499168053244822, 1.5, 1.4, 1202, 0.7400000000000058, 0.74, 0.74, 600, -1.6638935108153307e-05, 0.03, -0.04, 601, 0.10005000000000096, 0.11, 0.1, 600, 0.0002333333333333331, 0.05, -0.04, 600, 0.029950083194675525, 2.3, -2.3, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.3149750415973303, 1.4, 1.3, 1202, 0.0, 0.0, 0.0, 601, 0.00031613976705490863, 0.04, -0.04, 601, 0.253455, 0.2632, 0.2439, 60, , , , , , , , , , , , , , , , , 0.4693916666666665, 0.4874, 0.4517, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5615157894736846, 2.56219, 2.56063, 57, 31.734289473684225, 31.7381, 31.7306, 57, 1439.073070175439, 1439.106, 1439.018, 57, -1.2126157894736838, -1.2054, -1.2242, 57
2018-08-28 08:48:00, 4316.382500000001, 4464.25, 4267.1, 8, 4324.37, 4472.23, 4275.08, 8, 7.987500000000002, 7.99, 7.98, 8, 10.293741666666675, 10.297, 10.291, 120, 1487.9327500000004, 1487.949, 1487.918, 120, 992.5759999999996, 992.6, 992.52, 60, 4.0, 4.0, 4.0, 60, 0.010000000000000005, 0.01, 0.01, 60, -2.75, -2.7, -2.8, 12, -2.6196, -2.61, -2.63, 50, -2.5, -2.5, -2.5, 29, 94.74482758620685, 94.8, 94.6, 29, 492.0, 492.0, 492.0, 4, 524.0, 524.0, 524.0, 4, 1312.0, 1312.0, 1312.0, 2, 656.0, 656.0, 656.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.245818392118116, -3.16472728737557, -3.29211323882834, 12, -0.8508333333333342, -0.84, -0.87, 60, -1.4903333333333324, -1.49, -1.5, 60, 0.17432276864244745, 0.174733, 0.173829, 523, 5.1377629063097565, 5.158, 5.137, 523, -22.405736137667482, -22.1, -22.51, 523, -2.5, -2.5, -2.5, 2, 0.005, 0.01, 0.0, 2, 16.3, 16.3, 16.3, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 48.0, 48.0, 48.0, 2, 18104.5, 18142.0, 18067.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.4122718479813, 995.437065979388, 995.357391928579, 12, 995.0, 995.0, 995.0, 60, 96.37499999999999, 96.6, 96.1, 12, -2.6016666666666657, -2.57, -2.64, 60, -2.748275862068966, -2.7, -2.8, 29, 96.39310344827584, 96.6, 96.1, 29, , , , , 351.41009521484375, 356.9, 344.6, 602, 171.4100799560547, 176.89999999999998, 164.60000000000002, 602, 7.022093023255818, 8.0, 5.7, 602, 12.439364433288574, 356.9, 17.0, 288, 192.43936157226562, 209.5, 168.39999999999998, 288, 8.561175346374512, 8.96255016326904, 8.27857971191406, 12, 33.76666259765625, 34.599999999999994, 33.599999999999994, 12, 32.60000228881836, 32.599999999999994, 32.599999999999994, 12, 348.79998779296875, 349.20000000000005, 348.4, 12, 348.8500061035156, 349.5, 348.4, 12, 241.85943603515625, 259.245419409687, 217.38622797723, 288, 61.859439849853516, 79.2454194096875, 37.38622797723, 288, 237.86505126953125, 238.222534179688, 237.585968017578, 12, 263.3353576660156, 264.2335983927548, 263.155719382429, 12, 262.34979248046875, 262.349787839611, 262.349787839611, 12, 217.7521514892578, 218.1180721657533, 217.38622797723, 12, 217.8392791748047, 218.488499563256, 217.38622797723, 12, 23.728546142578125, 29.9, 17.0, 600, 203.72854614257812, 209.9, 197.0, 600, 7.286500000000001, 8.2, 6.1, 600, 7.463194444444448, 8.2, 6.7, 288, 8.04828347385265, 8.08164754953077, 8.02719054242003, 12, 7.472512626262632, 8.08, 6.84, 288, 9.340000000000002, 9.34, 9.34, 12, 9.5, 9.5, 9.5, 12, 8.466666666666669, 8.5, 8.4, 12, 6.0, 6.0, 6.0, 12, 7.338667159818767, 8.07893781282244, 6.58174951016578, 288, 7.922610448457309, 7.95456465149635, 7.90113572043066, 12, 7.34802476600341, 7.95535511035098, 6.71282686170438, 288, 9.228395266421149, 9.22839526642115, 9.22839526642115, 12, 9.39007897396229, 9.39007897396229, 9.39007897396229, 12, 8.344851951197759, 8.37985900272289, 8.2748378481475, 12, 5.884660467604802, 5.8846604676048, 5.8846604676048, 12, , , , , 1.315, 1.315, 1.315, 1, 107.43206787109375, 109.089, 105.844, 60, , , , , 84724.5, 84756.0, 84657.0, 60, 229.1999969482422, 229.2, 229.2, 540, 8936.356823285, 8936.3574788, 8936.3561655, 60, 89.60594705474999, 89.60595798, 89.6059360916667, 60, 2718.627822346667, 2718.9220192, 2718.3353712, 60, 27.310463705777767, 27.3153669866667, 27.30558952, 60, , , , , , , , , 107.60693359375, 108.28, 107.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 84725.1726166665, 84757.06, 84657.15, 600, 0.6000000000000132, 0.6, 0.6, 1200, 228.6461639404297, 228.69, 228.6, 600, 228.6461181640625, 228.69, 228.6, 601, 0.0, 0.0, 0.0, 601, -0.0015307820299500841, -0.0, -0.01, 601, -2.1332500000000088, -2.0, -2.33, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.358462211665, 8936.35914, 8936.357783, 600, 89.6059743701944, 89.6059856666667, 89.60596305, 600, 2718.7015033283346, 2718.995026, 2718.41022, 600, 27.31169172213888, 27.3165837666667, 27.306837, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7400000000000058, 0.74, 0.74, 601, -0.00014975041597337769, 0.03, -0.04, 601, 0.10019966722129876, 0.11, 0.1, 601, -0.0001996672212978367, 0.05, -0.03, 601, -0.023499999999999993, 2.8, -3.1, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 601, -0.00046589018302828605, 0.05, -0.05, 601, 0.2563033333333333, 0.2645, 0.248, 60, , , , , , , , , , , , , , , , , 0.47467166666666655, 0.4898, 0.4592, 60, -0.07100000000000001, -0.0, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5613900000000003, 2.56233, 2.56086, 58, 31.73153965517241, 31.7355, 31.7292, 58, 1439.0740172413794, 1439.131, 1439.048, 58, -1.2116448275862068, -1.1998, -1.2165, 58
2018-08-28 08:49:00, 4391.4875, 4526.35, 4274.4, 4, 4399.475, 4534.34, 4282.39, 4, 7.9875, 7.99, 7.98, 4, 10.294016666666655, 10.298, 10.282, 120, 1487.9327833333332, 1487.943, 1487.924, 120, 992.5660000000006, 992.59, 992.5, 60, 4.0, 4.0, 4.0, 60, 0.010000000000000005, 0.01, 0.01, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.609, -2.6, -2.61, 50, -2.496666666666667, -2.4, -2.5, 30, 94.51999999999998, 94.6, 94.4, 30, 475.5, 492.0, 459.0, 4, 606.5, 623.0, 590.0, 4, 1345.0, 1345.0, 1345.0, 1, 557.0, 557.0, 557.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1809698962689392, -3.13699070735817, -3.23429289327373, 12, -0.8500000000000009, -0.85, -0.85, 60, -1.4893333333333323, -1.47, -1.5, 60, 0.17274221113243762, 0.17401, 0.171766, 521, 5.1373627639155535, 5.158, 5.137, 521, -22.406122840691168, -22.1, -22.51, 521, -2.5, -2.5, -2.5, 2, 0.085, 0.16, 0.01, 2, 16.305, 16.31, 16.3, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 48.0, 48.0, 48.0, 2, 18270.5, 18286.0, 18255.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.4019658389157, 995.427037287906, 995.366865726596, 12, 995.0, 995.0, 995.0, 60, 96.48333333333333, 96.8, 96.1, 12, -2.5755, -2.55, -2.58, 60, -2.7000000000000015, -2.7, -2.7, 30, 96.46000000000002, 96.8, 96.1, 30, , , , , 351.8091125488281, 360.0, 1.1, 600, 171.8091278076172, 181.1, 162.79999999999995, 600, 6.642000000000012, 8.1, 4.7, 600, 12.538191795349121, 360.0, 17.0, 288, 192.53819274902344, 214.0, 169.79999999999995, 288, 9.148555755615234, 9.91239166259766, 8.65345859527588, 11, 33.60000228881836, 33.599999999999994, 33.599999999999994, 11, 33.60000228881836, 33.599999999999994, 33.599999999999994, 11, 348.3999938964844, 348.4, 348.4, 11, 348.3999938964844, 348.4, 348.4, 11, 241.96804809570312, 263.854928876949, 218.782351166099, 288, 61.968048095703125, 83.8549288769492, 38.7823511660989, 288, 238.49490356445312, 239.294982910156, 237.978118896484, 11, 263.3940124511719, 263.4124903703076, 263.2092916232245, 11, 263.3940124511719, 263.4124903703076, 263.2092916232245, 11, 217.38623046875, 217.38622797723, 217.38622797723, 11, 217.38623046875, 217.38622797723, 217.38622797723, 11, 24.856571197509766, 35.2, 14.8, 599, 204.8565673828125, 215.2, 194.8, 599, 7.004006677796327, 8.3, 5.6, 599, 7.206944444444442, 8.3, 6.1, 288, 7.942011013463175, 8.01250868658791, 7.87851929092805, 11, 7.196401515151517, 8.08181818181818, 6.33, 288, 9.340000000000002, 9.34, 9.34, 11, 9.5, 9.5, 9.5, 11, 8.290909090909091, 8.4, 8.2, 11, 6.0, 6.0, 6.0, 11, 7.082867074014797, 8.17871574335923, 5.97388596653272, 288, 7.815151667524945, 7.88505447979831, 7.75142518434812, 11, 7.072291358638529, 7.95965655298802, 6.21032717549, 288, 9.228395266421149, 9.22839526642115, 9.22839526642115, 11, 9.39007897396229, 9.39007897396229, 9.39007897396229, 11, 8.15957725805749, 8.2748378481475, 8.07893781282244, 11, 5.884660467604802, 5.8846604676048, 5.8846604676048, 11, , , , , , , , , 107.19764709472656, 108.86, 105.746, 60, , , , , 84824.5, 84856.0, 84757.0, 60, 229.20111083984375, 229.3, 229.2, 539, 8936.355494869998, 8936.3561425, 8936.3548499, 60, 89.60592491450001, 89.6059357083333, 89.605914165, 60, 2719.224782266667, 2719.5175731, 2718.9319333, 60, 27.320413037777783, 27.325292885, 27.3155322216667, 60, , , , , , , , , 107.41517639160156, 108.06, 106.69, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 600, 84825.17666666654, 84857.06, 84757.16, 600, 0.6000000000000132, 0.6, 0.6, 1198, 228.683349609375, 228.72, 228.65, 599, 228.683349609375, 228.72, 228.65, 599, 0.0, 0.0, 0.0, 599, -0.0061769616026710605, -0.0, -0.01, 599, -2.471636060100154, -2.1, -2.84, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.357126826371, 8936.357768, 8936.356488, 599, 89.60595211377301, 89.6059628, 89.6059414666667, 599, 2719.289223477464, 2719.576713, 2718.999558, 599, 27.3214870579577, 27.32627855, 27.3166593, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4217028380634673, 1.5, 1.4, 1198, 0.7400000000000058, 0.74, 0.74, 599, 0.0001001669449081801, 0.03, -0.03, 599, 0.10096828046744652, 0.11, 0.1, 599, -0.001068447412353924, 0.04, -0.03, 599, 0.0833055091819699, 2.6, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.321702838063408, 1.4, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.0013188647746243745, 0.04, -0.05, 599, 0.25549, 0.2659, 0.2397, 60, , , , , , , , , , , , , , , , , 0.47316333333333316, 0.4924, 0.444, 60, -0.2438333333333332, -0.21, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561489827586208, 2.56239, 2.5607, 58, 31.730968965517235, 31.734, 31.7288, 58, 1439.0818103448275, 1439.139, 1439.037, 58, -1.2098275862068961, -1.1976, -1.2192, 58
2018-08-28 08:50:00, 4338.98, 4338.98, 4338.98, 1, 4346.96, 4346.96, 4346.96, 1, 7.98, 7.98, 7.98, 1, 10.28358333333333, 10.289, 10.279, 120, 1487.9332500000003, 1487.946, 1487.921, 120, 992.5766666666659, 992.61, 992.53, 60, 4.0, 4.0, 4.0, 60, 0.010000000000000005, 0.01, 0.01, 60, -2.6999999999999997, -2.7, -2.7, 11, -2.606999999999999, -2.6, -2.61, 50, -2.4758620689655175, -2.4, -2.5, 29, 94.64137931034483, 94.7, 94.6, 29, 459.0, 459.0, 459.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1508549378009785, -3.13699070735817, -3.16472728737557, 11, -0.8495000000000009, -0.84, -0.85, 60, -1.4898333333333325, -1.47, -1.5, 60, 0.1714659137931035, 0.171912, 0.170906, 522, 5.138287356321846, 5.158, 5.137, 522, -22.409367816092125, -22.1, -22.93, 522, -2.5, -2.5, -2.5, 2, 0.29, 0.36, 0.22, 2, 16.31, 16.31, 16.31, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 48.0, 48.0, 48.0, 2, 19104.0, 19701.0, 18507.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.4128299737167, 995.437065680063, 995.366865699235, 12, 995.0, 995.0, 995.0, 60, 96.7, 96.8, 96.6, 11, -2.585333333333332, -2.57, -2.6, 60, -2.7000000000000015, -2.7, -2.7, 30, 96.68, 96.8, 96.5, 30, , , , , 353.4475402832031, 360.0, 343.6, 600, 173.4475555419922, 180.0, 163.60000000000002, 600, 7.043166666666673, 8.0, 5.5, 600, 4.363480091094971, 360.0, 15.6, 287, 184.3634796142578, 214.0, 169.0, 287, 9.538833618164062, 9.93331336975098, 9.15913009643555, 12, 34.0, 34.0, 34.0, 12, 34.0, 34.0, 34.0, 12, 348.3999938964844, 348.4, 348.4, 12, 348.98333740234375, 349.79999999999995, 348.4, 12, 233.6888427734375, 263.920333193353, 217.992220127409, 287, 53.688838958740234, 83.9203331933528, 37.9922201274093, 287, 238.8854522705078, 239.320892333984, 238.542282104492, 12, 263.8767395019531, 263.9203331933528, 263.854928876949, 12, 263.8767395019531, 263.9203331933528, 263.854928876949, 12, 217.38623046875, 217.38622797723, 217.38622797723, 12, 217.9679412841797, 218.782351166099, 217.38622797723, 12, 25.526643753051758, 35.8, 14.3, 601, 205.52664184570312, 215.8, 194.3, 601, 6.811148086522457, 8.1, 5.6, 601, 7.291986062717771, 8.1, 6.4, 287, 7.834694597144218, 7.87095205003474, 7.79392150052102, 12, 7.296667722521383, 7.93, 6.64, 287, 9.340000000000002, 9.34, 9.34, 12, 9.5, 9.5, 9.5, 12, 8.299999999999999, 8.3, 8.3, 12, 6.0, 6.0, 6.0, 12, 7.1643561886666305, 7.98161641674073, 6.27801204002714, 287, 7.70898034689425, 7.74571575019536, 7.6685533197842, 12, 7.169075319441391, 7.7991674131754, 6.51466124559052, 287, 9.228395266421149, 9.22839526642115, 9.22839526642115, 12, 9.39007897396229, 9.39007897396229, 9.39007897396229, 12, 8.178715743359232, 8.17871574335923, 8.17871574335923, 12, 5.884660467604802, 5.8846604676048, 5.8846604676048, 12, , , , , , , , , 107.29727935791016, 109.365, 105.476, 60, , , , , 84924.5, 84956.0, 84857.0, 60, 229.2512969970703, 229.3, 229.2, 540, 8936.354189738335, 8936.3548285, 8936.3535556, 60, 89.60590316230557, 89.6059138083333, 89.6058925933333, 60, 2719.8187001233323, 2720.1119297, 2719.5273215, 60, 27.33031166872222, 27.3351988283333, 27.3254553583333, 60, , , , , , , , , 107.53823852539062, 108.37, 106.47, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 600, 84925.17666666654, 84957.06, 84857.16, 600, 0.6000000000000132, 0.6, 0.6, 1202, 228.69369506835938, 228.73, 228.64, 601, 228.6936492919922, 228.73, 228.64, 600, 0.0, 0.0, 0.0, 600, 0.0016166666666666677, 0.01, -0.0, 600, -1.7031780366056486, -1.38, -2.1, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.355838059906, 8936.356486, 8936.355173, 601, 89.60593063433167, 89.6059414333333, 89.60591955, 601, 2719.8677315940085, 2720.164568, 2719.5777, 601, 27.331128859900183, 27.3360761333333, 27.326295, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7401666666666723, 0.75, 0.74, 600, 0.0006, 0.03, -0.04, 600, 0.10000000000000098, 0.1, 0.1, 600, 4.999999999999988e-05, 0.04, -0.04, 600, 0.0036605657237936736, 2.6, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 600, 3.3333333333333586e-05, 0.04, -0.04, 600, 0.25631166666666666, 0.2805, 0.247, 60, , , , , , , , , , , , , , , , , 0.47470166666666674, 0.5195, 0.4574, 60, -0.23800000000000007, -0.19, -0.28, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5613598245614027, 2.5619, 2.56096, 57, 31.73079824561404, 31.7328, 31.7277, 57, 1439.074456140351, 1439.108, 1439.049, 57, -1.2113508771929826, -1.2043, -1.2167, 57
2018-08-28 08:51:00, 4313.248333333333, 4485.66, 4276.13, 6, 4321.241666666666, 4493.65, 4284.11, 6, 7.993333333333335, 8.0, 7.98, 6, 10.287699999999996, 10.293, 10.28, 120, 1487.9310916666666, 1487.939, 1487.923, 120, 992.5720000000005, 992.58, 992.55, 60, 4.0, 4.0, 4.0, 60, 0.010000000000000005, 0.01, 0.01, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.613599999999999, -2.6, -2.63, 50, -2.4733333333333336, -2.4, -2.5, 30, 94.65999999999998, 94.7, 94.6, 30, 459.0, 459.0, 459.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1739983793816644, -3.13699070735817, -3.19251500224937, 12, -0.8478333333333341, -0.84, -0.85, 60, -1.4898333333333325, -1.47, -1.5, 60, 0.1715070998080612, 0.172044, 0.170872, 521, 5.137644913627645, 5.158, 5.137, 521, -22.358905950096165, -22.1, -22.51, 521, -2.4, -2.4, -2.4, 2, 0.25, 0.38, 0.12, 2, 16.31, 16.31, 16.31, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.4086512371097, 995.417008422997, 995.386922594768, 12, 995.0, 995.0, 995.0, 60, 96.53333333333332, 96.8, 96.4, 12, -2.5666666666666655, -2.55, -2.58, 60, -2.7000000000000015, -2.7, -2.7, 29, 96.54482758620694, 96.8, 96.4, 29, , , , , 351.2898864746094, 360.0, 1.1, 600, 171.28990173339844, 181.1, 161.5, 600, 6.406833333333334, 7.7, 4.8, 600, 16.243183135986328, 360.0, 12.4, 289, 196.24317932128906, 211.6, 168.10000000000002, 289, 9.656983375549316, 10.4132280349731, 9.1505880355835, 12, 34.0, 34.0, 34.0, 12, 34.0, 34.0, 34.0, 12, 348.32501220703125, 348.4, 348.1, 12, 348.7749938964844, 349.0, 348.1, 12, 245.8240509033203, 261.378400282037, 217.136848403047, 289, 65.82405853271484, 81.3784002820367, 37.1368484030467, 289, 239.0386962890625, 239.842346191406, 238.484252929688, 12, 263.9203186035156, 263.920333193353, 263.9203331933528, 12, 263.9203186035156, 263.920333193353, 263.9203331933528, 12, 217.32388305664062, 217.38622797723, 217.136848403047, 12, 217.77838134765625, 217.9922201274093, 217.136848403047, 12, 22.773117065429688, 31.6, 11.6, 601, 202.7731170654297, 211.6, 191.6, 601, 6.872545757071539, 8.4, 5.1, 601, 7.069896193771632, 8.4, 5.5, 289, 7.743627594759317, 7.7900659951372, 7.69065972222222, 12, 7.07612373737374, 8.19090909090909, 5.87, 288, 9.340000000000002, 9.34, 9.34, 12, 9.5, 9.5, 9.5, 12, 8.400000000000002, 8.4, 8.4, 12, 5.675, 6.0, 5.5, 12, 6.946993398295454, 8.27764476350433, 5.37107891518241, 289, 7.617882912986339, 7.66323703742888, 7.56527712077351, 12, 6.953139185263174, 8.06706148834976, 5.74687942417629, 288, 9.228395266421149, 9.22839526642115, 9.22839526642115, 12, 9.39007897396229, 9.39007897396229, 9.39007897396229, 12, 8.277644763504329, 8.27764476350433, 8.27764476350433, 12, 5.5511739022694995, 5.8846604676048, 5.37107891518241, 12, , , , , , , , , 107.25450897216797, 108.737, 106.328, 60, , , , , 85024.5, 85056.0, 84957.0, 60, 229.28724670410156, 229.3, 229.2, 541, 8936.352897428333, 8936.3535343, 8936.352262, 60, 89.60588162380559, 89.6058922383333, 89.6058710333333, 60, 2720.4137218066667, 2720.7032413, 2720.1218981, 60, 27.340228696777782, 27.3450540216667, 27.3353649683333, 60, , , , , , , , , 107.5399169921875, 108.17, 106.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 85025.17666666654, 85057.06, 84957.16, 600, 0.6000000000000132, 0.6, 0.6, 1200, 228.69021606445312, 228.75, 228.64, 600, 228.6902618408203, 228.75, 228.64, 601, 0.0, 0.0, 0.0, 601, -0.0033111480865224653, 0.01, -0.01, 601, -1.3873000000000018, -1.27, -1.48, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.354504944997, 8936.355168, 8936.353854, 600, 89.60590841575001, 89.6059194666667, 89.6058975666667, 600, 2720.461413016666, 2720.756112, 2720.165374, 600, 27.341023550277775, 27.3459352, 27.3360895666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7400000000000058, 0.74, 0.74, 601, 0.0002662229617304494, 0.03, -0.04, 601, 0.10076539101497599, 0.11, 0.1, 601, 0.00023294509151414302, 0.04, -0.05, 601, 0.01916666666666668, 2.4, -2.8, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 601, 0.0002329450915141433, 0.04, -0.05, 601, 0.25612833333333335, 0.266, 0.2487, 60, , , , , , , , , , , , , , , , , 0.47436000000000006, 0.4927, 0.4606, 60, -0.10283333333333332, -0.02, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5612718965517227, 2.56197, 2.56061, 58, 31.732167241379308, 31.7352, 31.73, 58, 1439.0647068965511, 1439.107, 1439.024, 58, -1.2137637931034484, -1.2049, -1.2225, 58
2018-08-28 08:52:00, 4314.16, 4423.23, 4263.09, 4, 4322.1525, 4431.22, 4271.09, 4, 7.9925, 8.0, 7.98, 4, 10.292983333333343, 10.296, 10.29, 120, 1487.9330583333324, 1487.943, 1487.926, 120, 992.567833333334, 992.58, 992.55, 60, 4.0, 4.0, 4.0, 60, 0.010000000000000005, 0.01, 0.01, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.6291999999999986, -2.61, -2.63, 50, -2.5, -2.5, -2.5, 30, 94.60333333333334, 94.9, 94.5, 30, 459.0, 459.0, 459.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.146231981152083, -3.13699070735817, -3.15085261804904, 12, -0.8495000000000008, -0.84, -0.85, 60, -1.4899999999999989, -1.47, -1.5, 60, 0.1711227692307693, 0.17135, 0.170874, 520, 5.137605769230774, 5.158, 5.137, 520, -22.330230769230962, -22.1, -22.51, 520, -2.5, -2.5, -2.5, 2, 0.05, 0.07, 0.03, 2, 16.314999999999998, 16.32, 16.31, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.4053082165364, 995.417008196349, 995.396951058167, 12, 995.0, 995.0, 995.0, 60, 96.73333333333335, 96.8, 96.7, 12, -2.5431666666666684, -2.54, -2.55, 60, -2.7000000000000015, -2.7, -2.7, 30, 96.72666666666663, 96.8, 96.7, 30, , , , , 350.99444580078125, 360.0, 341.0, 598, 170.99444580078125, 180.0, 161.0, 598, 6.635284280936457, 7.7, 4.6, 598, 15.02420425415039, 355.7, 17.2, 287, 195.02420043945312, 212.2, 169.20000000000005, 287, 10.875936508178711, 11.2802877426147, 10.5295238494873, 12, 34.0, 34.0, 34.0, 12, 33.20001983642578, 34.0, 31.599999999999994, 12, 348.1000061035156, 348.1, 348.1, 12, 348.1000061035156, 348.1, 348.1, 12, 244.5977020263672, 262.146032739761, 218.280006835177, 288, 64.59770965576172, 82.1460327397613, 38.2800068351772, 288, 240.30018615722656, 240.731231689453, 239.930450439453, 12, 263.9203186035156, 263.920333193353, 263.920333193353, 12, 263.1170959472656, 263.920333193353, 261.378400282037, 12, 217.13685607910156, 217.136848403047, 217.136848403047, 12, 217.13685607910156, 217.136848403047, 217.136848403047, 12, 22.5711669921875, 32.2, 16.7, 600, 202.5809783935547, 212.2, 197.0, 599, 7.2963272120200395, 8.9, 5.7, 599, 7.489198606271776, 8.9, 6.2, 287, 7.680566343571577, 7.6970506592644, 7.6511280805276, 12, 7.473664772727277, 8.61, 6.49, 288, 9.340000000000002, 9.34, 9.34, 12, 9.5, 9.5, 9.5, 12, 8.858333333333336, 8.9, 8.4, 12, 5.5, 5.5, 5.5, 12, 7.366176065553926, 8.78202475171213, 6.0873909776936, 288, 7.555283723830805, 7.57234022923789, 7.5248516850971, 12, 7.349625762174862, 8.49048953870883, 6.37294954730648, 288, 9.228395266421149, 9.22839526642115, 9.22839526642115, 12, 9.39007897396229, 9.39007897396229, 9.39007897396229, 12, 8.739993086028147, 8.78202475171213, 8.27764476350433, 12, 5.37107891518241, 5.37107891518241, 5.37107891518241, 12, , , , , , , , , 107.21215057373047, 108.432, 105.678, 60, , , , , 85124.5, 85156.0, 85057.0, 60, 229.3000030517578, 229.3, 229.3, 540, 8936.351613986666, 8936.3522403, 8936.3509774, 60, 89.60586023311112, 89.6058706716667, 89.6058496233333, 60, 2721.0031660266663, 2721.2947213, 2720.7129653, 60, 27.350052767111116, 27.3549120216667, 27.3452160883333, 60, , , , , , , , , 107.43574523925781, 108.17, 106.76, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 599, 85125.12547579309, 85156.97, 85057.16, 599, 0.6000000000000132, 0.6, 0.6, 1198, 228.68898010253906, 228.74, 228.64, 599, 228.68898010253906, 228.74, 228.64, 599, 0.0, 0.0, 0.0, 599, 0.005375626043405635, 0.01, -0.01, 599, -1.4738564273789643, -1.34, -1.66, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.353227202013, 8936.353856, 8936.352584, 599, 89.60588712003343, 89.6058976, 89.6058764, 599, 2721.0482333205337, 2721.340317, 2720.756855, 599, 27.350803888675596, 27.35567195, 27.3459475833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7400000000000058, 0.74, 0.74, 599, -0.0006677796327212024, 0.03, -0.04, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.00023372287145242062, 0.04, -0.06, 599, -0.019198664440734547, 2.4, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.00028380634390651074, 0.04, -0.05, 599, 0.2568216666666666, 0.2667, 0.2468, 60, , , , , , , , , , , , , , , , , 0.4756333333333334, 0.494, 0.457, 60, -0.0025, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561544137931035, 2.56265, 2.5609, 58, 31.730639655172425, 31.7327, 31.7286, 58, 1439.086206896552, 1439.149, 1439.046, 58, -1.2088189655172412, -1.1958, -1.2176, 58
2018-08-28 08:53:00, 4299.530000000001, 4427.27, 4267.49, 7, 4307.5257142857145, 4435.26, 4275.49, 7, 7.995714285714286, 8.0, 7.99, 7, 10.294408333333337, 10.296, 10.293, 120, 1487.9394, 1487.949, 1487.93, 120, 992.5741666666662, 992.61, 992.52, 60, 4.0, 4.0, 4.0, 60, 0.012500000000000008, 0.02, 0.01, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.6135999999999986, -2.6, -2.63, 50, -2.4433333333333334, -2.4, -2.5, 30, 94.79333333333335, 94.9, 94.6, 30, 459.0, 459.0, 459.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.17283043225418, -3.15085261804904, -3.17861474039739, 12, -0.8500000000000009, -0.85, -0.85, 60, -1.489499999999999, -1.47, -1.5, 60, 0.1704108891013384, 0.171259, 0.169507, 523, 5.137642447418744, 5.158, 5.137, 523, -22.310879541109177, -22.1, -22.51, 523, -2.4, -2.4, -2.4, 2, 0.05, 0.07, 0.03, 2, 16.32, 16.32, 16.32, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.4136652038618, 995.427036681501, 995.386922366558, 12, 995.0, 995.0, 995.0, 60, 96.54166666666667, 96.7, 96.5, 12, -2.5609999999999986, -2.55, -2.57, 60, -2.7000000000000015, -2.7, -2.7, 30, 96.53, 96.7, 96.5, 30, , , , , 351.6067199707031, 360.0, 342.8, 602, 171.60670471191406, 180.0, 162.79999999999995, 602, 6.473754152823915, 7.6, 4.7, 602, 7.685084819793701, 360.0, 13.5, 288, 187.68508911132812, 211.4, 164.10000000000002, 288, 11.127342224121094, 11.5281314849854, 10.8473215103149, 12, 34.0, 34.0, 34.0, 12, 32.20000076293945, 32.19999999999999, 32.19999999999999, 12, 347.00860595703125, 348.1, 344.1, 12, 347.00860595703125, 348.1, 344.1, 12, 237.09381103515625, 261.238491635587, 213.037699338707, 287, 57.093814849853516, 81.2384916355865, 33.0376993387069, 287, 240.55587768554688, 240.986038208008, 240.255157470703, 12, 263.9203186035156, 263.920333193353, 263.9203331933528, 12, 262.1460266113281, 262.146032739761, 262.146032739761, 12, 216.01910400390625, 217.136848403047, 213.0376993387069, 12, 216.01910400390625, 217.136848403047, 213.037699338707, 12, 22.44275665283203, 35.6, 13.5, 599, 202.4331817626953, 215.6, 193.5, 600, 6.439333333333341, 8.1, 4.7, 600, 6.831597222222228, 8.1, 5.5, 288, 7.561503666868947, 7.64514226231784, 7.4709475876432, 12, 6.8410547988596795, 8.0, 5.57272727272727, 287, 9.18787878787879, 9.34, 9.09090909090909, 12, 9.300000000000002, 9.5, 9.2, 12, 8.900000000000002, 8.9, 8.9, 12, 5.5, 5.5, 5.5, 12, 6.701183793978434, 7.98097001485651, 5.37453620044568, 287, 7.434594602048397, 7.51904750484389, 7.34348078483396, 12, 6.713911366656103, 7.87231085312366, 5.45055056168848, 287, 9.066097929484958, 9.22839526642115, 8.96092664286569, 12, 9.178768076513474, 9.39007897396229, 9.07121374504472, 12, 8.78202475171213, 8.78202475171213, 8.78202475171213, 12, 5.37107891518241, 5.37107891518241, 5.37107891518241, 12, 1.149, 1.149, 1.149, 1, , , , , 107.48710632324219, 108.909, 105.704, 60, , , , , 85224.5, 85256.0, 85157.0, 60, 229.3000030517578, 229.3, 229.3, 540, 8936.350295143335, 8936.3509562, 8936.3496386, 60, 89.60583825238886, 89.60584927, 89.60582731, 60, 2721.595948219999, 2721.8846206, 2721.304657, 60, 27.359932470333327, 27.3647436766667, 27.3550776166667, 60, , , , , , , , , 107.78517150878906, 108.55, 107.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 601, 85225.07331114827, 85257.07, 85157.07, 601, 0.6000000000000132, 0.6, 0.6, 1200, 228.72186279296875, 228.78, 228.68, 600, 228.72186279296875, 228.78, 228.68, 600, 0.0, 0.0, 0.0, 600, 0.004249999999999983, 0.01, 0.0, 600, -1.7098333333333384, -1.21, -2.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.351903549077, 8936.352582, 8936.351239, 601, 89.60586505915138, 89.6058763666667, 89.6058539833333, 601, 2721.646679384364, 2721.953144, 2721.341313, 601, 27.360777989739326, 27.3658857333333, 27.35568855, 601, , , , , 12.0, 12.0, 12.0, 600, 1.4364999999999926, 1.5, 1.4, 1200, 0.7401500000000056, 0.75, 0.74, 600, 0.0005833333333333335, 0.04, -0.04, 600, 0.10125000000000073, 0.11, 0.1, 600, -0.0006333333333333334, 0.04, -0.04, 600, 0.046999999999999965, 2.2, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.3365000000000196, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0007666666666666673, 0.04, -0.04, 600, 0.2568566666666667, 0.2672, 0.2446, 60, , , , , , , , , , , , , , , , , 0.47568833333333344, 0.4948, 0.453, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561268103448275, 2.56203, 2.56075, 58, 31.7313, 31.7338, 31.7293, 58, 1439.0672068965519, 1439.114, 1439.036, 58, -1.2129982758620692, -1.2033, -1.2197, 58
2018-08-28 08:54:00, 4275.5, 4278.95, 4273.77, 6, 4283.483333333334, 4286.93, 4281.75, 6, 7.983333333333334, 7.99, 7.98, 6, 10.294933333333338, 10.297, 10.293, 120, 1487.9396000000002, 1487.948, 1487.931, 120, 992.5566666666662, 992.57, 992.53, 60, 4.0, 4.0, 4.0, 60, 0.02000000000000001, 0.02, 0.02, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.6011999999999977, -2.58, -2.61, 50, -2.4448275862068964, -2.4, -2.5, 29, 94.7586206896552, 94.9, 94.6, 29, 442.5, 459.0, 426.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1763033650067207, -3.15085261804904, -3.19251500224937, 12, -0.8506666666666675, -0.85, -0.87, 60, -1.487999999999999, -1.47, -1.49, 60, 0.16895570384615397, 0.169663, 0.168187, 520, 5.137686538461544, 5.158, 5.137, 520, -22.32230769230788, -21.68, -22.51, 520, -2.4, -2.4, -2.4, 2, 0.025, 0.04, 0.01, 2, 16.32, 16.32, 16.32, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 48.0, 48.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.3944435879968, 995.406979238685, 995.366865008291, 12, 995.0, 995.0, 995.0, 60, 96.51666666666667, 96.7, 96.4, 12, -2.5343333333333313, -2.52, -2.57, 60, -2.7000000000000015, -2.7, -2.7, 30, 96.52999999999999, 96.7, 96.4, 30, , , , , 350.2927551269531, 360.0, 1.1, 599, 170.28753662109375, 181.1, 162.79999999999995, 598, 6.183973288814685, 7.7, 4.8, 599, 9.336536407470703, 360.0, 1.1, 288, 189.33653259277344, 213.6, 163.29999999999995, 288, 11.668546676635742, 12.0156917572021, 11.1037578582764, 11, 34.0, 34.0, 34.0, 11, 32.709083557128906, 33.599999999999994, 32.19999999999999, 11, 343.5181884765625, 344.1, 343.29999999999995, 11, 343.5181884765625, 344.1, 343.29999999999995, 11, 238.81976318359375, 263.466969447667, 212.222724419778, 288, 58.81975555419922, 83.4669694476665, 32.2227244197784, 288, 241.1082763671875, 241.463302612305, 240.520370483398, 11, 263.9203186035156, 263.9203331933528, 263.9203331933528, 11, 262.6263732910156, 263.4669694476665, 262.146032739761, 11, 212.4449920654297, 213.0376993387069, 212.2227244197784, 11, 212.4449920654297, 213.037699338707, 212.2227244197784, 11, 22.03113555908203, 33.8, 14.3, 600, 202.0311279296875, 213.8, 194.3, 600, 6.35916666666666, 7.8, 4.9, 600, 6.7038194444444414, 7.8, 5.4, 288, 7.382359429239854, 7.45501214013183, 7.32452306625045, 11, 6.712544825416793, 7.66, 5.55, 289, 8.732975206611568, 9.09090909090909, 8.61, 11, 8.945454545454545, 9.2, 8.9, 11, 8.281818181818183, 8.9, 8.2, 11, 5.427272727272726, 5.5, 5.4, 11, 6.577940733463592, 7.67867224398074, 5.2712694965336, 288, 7.255737424297727, 7.32724916846162, 7.19778561305587, 11, 6.586845962366089, 7.53825728546042, 5.42339586876739, 288, 8.611503436105927, 8.96092664286569, 8.49048953870883, 11, 8.816269510265643, 8.97158855225017, 8.78202475171213, 11, 8.156680470364401, 8.78202475171213, 8.07324096110768, 11, 5.2984902470741835, 5.37107891518241, 5.2712694965336, 11, , , , , , , , , 107.44403076171875, 108.957, 106.355, 60, , , , , 85324.5, 85356.0, 85257.0, 60, 229.3000030517578, 229.3, 229.3, 540, 8936.348956476668, 8936.3496166, 8936.3482929, 60, 89.60581594127777, 89.6058269433333, 89.6058048816667, 60, 2722.183219141667, 2722.4717291, 2721.8945101, 60, 27.369720319027774, 27.3745288183333, 27.3649085016667, 60, , , , , , , , , 107.71910095214844, 108.68, 107.07, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 600, 85325.18666666685, 85357.07, 85257.17, 600, 0.6000000000000132, 0.6, 0.6, 1202, 228.7274932861328, 228.78, 228.68, 601, 228.7274932861328, 228.78, 228.68, 601, 0.0, 0.0, 0.0, 601, -0.008019966722129686, -0.0, -0.01, 601, -2.1103327787021606, -1.38, -2.66, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.350555614998, 8936.351239, 8936.349855, 600, 89.6058425935833, 89.6058539833333, 89.6058309166667, 600, 2722.242065478336, 2722.537826, 2721.9535, 600, 27.370701091305563, 27.3756304333333, 27.3658916666667, 600, , , , , 12.0, 12.0, 12.0, 601, 1.4118136439268147, 1.5, 1.4, 1202, 0.7400499168053303, 0.75, 0.74, 601, 0.0006489184692179702, 0.04, -0.04, 601, 0.1022628951747096, 0.11, 0.1, 601, 0.0005990016638935112, 0.04, -0.04, 601, -0.029118136439267875, 2.4, -3.2, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.27687188019966, 1.4, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.0003660565723793678, 0.04, -0.05, 601, 0.25613333333333327, 0.2663, 0.246, 60, , , , , , , , , , , , , , , , , 0.4743616666666668, 0.4932, 0.4557, 60, -0.031500000000000014, -0.0, -0.12, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5611403508771926, 2.56187, 2.56063, 57, 31.732057894736844, 31.7341, 31.7304, 57, 1439.0571228070175, 1439.107, 1439.026, 57, -1.2153263157894738, -1.2044, -1.222, 57
2018-08-28 08:55:00, 4273.4259999999995, 4274.41, 4272.69, 5, 4281.411999999999, 4282.4, 4280.67, 5, 7.9860000000000015, 7.99, 7.98, 5, 10.298991666666659, 10.302, 10.295, 120, 1487.9468000000006, 1487.963, 1487.936, 120, 992.557000000001, 992.58, 992.54, 60, 4.0, 4.0, 4.0, 60, 0.02000000000000001, 0.02, 0.02, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.5985999999999994, -2.57, -2.61, 50, -2.4833333333333334, -2.4, -2.5, 30, 95.32000000000002, 95.5, 94.9, 30, 426.0, 426.0, 426.0, 4, 606.5, 623.0, 590.0, 4, 1361.0, 1377.0, 1345.0, 2, 426.0, 492.0, 360.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.139302086944205, -3.12314153031798, -3.15085261804904, 12, -0.8506666666666675, -0.85, -0.87, 60, -1.488666666666666, -1.47, -1.49, 60, 0.16855097514340348, 0.169033, 0.168081, 523, 5.137361376673049, 5.158, 5.137, 523, -22.317151051625427, -22.1, -22.51, 523, -2.4, -2.4, -2.4, 2, 0.05, 0.06, 0.04, 2, 16.32, 16.32, 16.32, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 48.5, 49.0, 48.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.3944434210421, 995.417007807018, 995.376893339462, 12, 995.0, 995.0, 995.0, 60, 96.78333333333332, 96.9, 96.7, 12, -2.558166666666666, -2.54, -2.57, 60, -2.7000000000000015, -2.7, -2.7, 29, 96.79655172413794, 96.9, 96.7, 29, , , , , 349.50689697265625, 356.9, 338.9, 600, 169.51336669921875, 176.89999999999998, 158.89999999999998, 601, 6.403499999999994, 8.0, 4.6, 600, 14.140320777893066, 356.9, 10.8, 288, 194.14031982421875, 215.9, 165.70000000000005, 288, 10.948945999145508, 11.0902347564697, 10.8012266159058, 12, 35.58336639404297, 35.900000000000006, 34.0, 12, 35.5167236328125, 35.900000000000006, 33.599999999999994, 12, 343.29998779296875, 343.29999999999995, 343.29999999999995, 12, 343.29998779296875, 343.29999999999995, 343.29999999999995, 12, 243.72857666015625, 266.012103841249, 214.67154750512, 289, 63.728580474853516, 86.0121038412492, 34.6715475051203, 289, 240.40013122558594, 240.556411743164, 240.220016479492, 12, 265.66351318359375, 266.0121038412492, 263.9203331933528, 12, 265.5879821777344, 266.0121038412492, 263.4669694476665, 12, 212.2227325439453, 212.2227244197784, 212.2227244197784, 12, 212.2227325439453, 212.2227244197784, 212.2227244197784, 12, 21.69428062438965, 35.9, 10.8, 601, 201.69610595703125, 215.9, 190.8, 600, 6.863394342762069, 8.4, 4.7, 601, 7.090972222222224, 8.4, 5.5, 288, 7.259876522733504, 7.3171696149844, 7.2254772648386, 12, 7.086581439393939, 8.22, 5.81, 288, 8.61, 8.61, 8.61, 12, 8.900000000000002, 8.9, 8.9, 12, 7.941666666666667, 8.4, 7.8, 12, 5.3999999999999995, 5.4, 5.4, 12, 6.967069473589576, 8.27725803239646, 5.36644376069381, 289, 7.133409370344161, 7.19171027033476, 7.09951671499408, 12, 6.96045716637244, 8.09893163982042, 5.68544605678391, 289, 8.49048953870883, 8.49048953870883, 8.49048953870883, 12, 8.78202475171213, 8.78202475171213, 8.78202475171213, 12, 7.822040173872669, 8.27725803239646, 7.68002812092277, 12, 5.271269496533599, 5.2712694965336, 5.2712694965336, 12, , , , , , , , , 107.38488006591797, 108.999, 105.954, 60, , , , , 85424.5, 85456.0, 85357.0, 60, 229.3000030517578, 229.3, 229.3, 540, 8936.34761562, 8936.348271, 8936.3469579, 60, 89.60579359366669, 89.6058045166667, 89.6057826316667, 60, 2722.7706653083337, 2723.0609217, 2722.4816002, 60, 27.379511088472217, 27.384348695, 27.3746933366667, 60, , , , , , , , , 107.64424133300781, 108.2, 106.91, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 599, 85425.13343906529, 85456.97, 85357.17, 599, 0.6000000000000132, 0.6, 0.6, 1198, 228.7481689453125, 228.79, 228.7, 599, 228.74822998046875, 228.79, 228.7, 598, 0.0, 0.0, 0.0, 599, -0.002107023411371239, -0.0, -0.01, 598, -2.3826377295492462, -2.02, -2.67, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.349185669453, 8936.349847, 8936.348503, 599, 89.60581976115748, 89.6058307833333, 89.6058083833333, 599, 2722.836348016693, 2723.130215, 2722.539861, 599, 27.380605800278214, 27.3855035833333, 27.37566435, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7400000000000058, 0.74, 0.74, 599, 0.0003511705685618733, 0.04, -0.04, 598, 0.10766277128547573, 0.11, 0.1, 599, -8.36120401337792e-05, 0.04, -0.04, 598, 0.007345575959933224, 2.3, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.2150250417362458, 1.3, 1.2, 1198, 0.0, -0.0, -0.0, 598, 0.0001003344481605351, 0.04, -0.04, 598, 0.25758833333333336, 0.2688, 0.2479, 60, , , , , , , , , , , , , , , , , 0.4770433333333334, 0.4977, 0.4591, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5612760344827588, 2.56201, 2.56072, 58, 31.731451724137933, 31.7342, 31.7291, 58, 1439.0672931034487, 1439.116, 1439.034, 58, -1.213039655172414, -1.2025, -1.2198, 58
2018-08-28 08:56:00, 4273.3099999999995, 4274.16, 4272.54, 4, 4281.3075, 4282.15, 4280.54, 4, 7.9975000000000005, 8.0, 7.99, 4, 10.302633333333345, 10.306, 10.299, 120, 1487.9643083333333, 1487.975, 1487.955, 120, 992.5581666666664, 992.57, 992.51, 60, 4.0, 4.0, 4.0, 60, 0.012500000000000006, 0.02, -0.01, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.6115999999999997, -2.61, -2.63, 50, -2.5, -2.5, -2.5, 30, 94.95333333333338, 95.1, 94.9, 30, 442.5, 459.0, 426.0, 4, 623.0, 623.0, 623.0, 4, 1476.0, 1509.0, 1443.0, 2, 360.5, 393.0, 328.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.119682413243155, -3.10930506201868, -3.12314153031798, 12, -0.8498333333333342, -0.84, -0.85, 60, -1.4899999999999989, -1.47, -1.5, 60, 0.1690435700575817, 0.169293, 0.168658, 521, 5.137322456813828, 5.158, 5.137, 521, -22.31243761996181, -21.68, -22.51, 521, -2.4, -2.4, -2.4, 2, 0.12, 0.13, 0.11, 2, 16.32, 16.32, 16.32, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 49.0, 49.0, 49.0, 2, 20000.0, 20000.0, 20000.0, 2, 18000.0, 18100.0, 17900.0, 2, 992.0, 992.0, 992.0, 60, 995.3961146844766, 995.40697900251, 995.366864729782, 12, 995.0, 995.0, 995.0, 60, 96.925, 97.0, 96.9, 12, -2.5728333333333313, -2.55, -2.6, 60, -2.706666666666668, -2.7, -2.8, 30, 96.93333333333335, 97.1, 96.9, 30, , , , , 352.60284423828125, 360.0, 338.0, 601, 172.6028594970703, 180.0, 158.0, 601, 6.758069883527461, 8.7, 5.0, 601, 8.232772827148438, 360.0, 11.6, 288, 188.23277282714844, 210.8, 167.60000000000002, 288, 10.81763744354248, 11.1737680435181, 10.3280143737793, 12, 35.900001525878906, 35.900000000000006, 35.900000000000006, 12, 35.900001525878906, 35.900000000000006, 35.900000000000006, 12, 343.29998779296875, 343.29999999999995, 343.29999999999995, 12, 344.5250244140625, 345.70000000000005, 343.29999999999995, 12, 237.64175415039062, 260.722619748811, 216.653207406403, 287, 57.64175796508789, 80.7226197488113, 36.6532074064035, 287, 240.2586212158203, 240.636947631836, 239.768569946289, 12, 266.0121154785156, 266.0121038412492, 266.0121038412492, 12, 266.0121154785156, 266.0121038412492, 266.012103841249, 12, 212.2227325439453, 212.2227244197784, 212.2227244197784, 12, 213.46820068359375, 214.67154750512032, 212.2227244197784, 12, 22.62161636352539, 34.6, 9.4, 600, 202.6182403564453, 214.6, 189.4, 601, 6.618833333333345, 7.8, 4.8, 600, 7.055902777777779, 8.6, 5.2, 288, 7.202492805361429, 7.22525182354984, 7.16966643502433, 12, 7.032565726955975, 8.37, 5.50909090909091, 287, 8.61, 8.61, 8.61, 12, 8.900000000000002, 8.9, 8.9, 12, 8.400000000000002, 8.4, 8.4, 12, 5.3500000000000005, 5.4, 5.2, 12, 6.928835775982513, 8.46783987948244, 5.06978289398364, 287, 7.076836496192901, 7.10008593933562, 7.04428899211814, 12, 6.906467748329939, 8.23778697483774, 5.38606341276618, 287, 8.49048953870883, 8.49048953870883, 8.49048953870883, 12, 8.78202475171213, 8.78202475171213, 8.78202475171213, 12, 8.27725803239646, 8.27725803239646, 8.27725803239646, 12, 5.22089784589611, 5.2712694965336, 5.06978289398364, 12, , , , , , , , , 107.55768585205078, 109.684, 105.86, 60, , , , , 85524.5, 85556.0, 85457.0, 60, 229.3000030517578, 229.3, 229.3, 540, 8936.346275545004, 8936.3469355, 8936.3456227, 60, 89.60577125908334, 89.6057822583333, 89.6057603783333, 60, 2723.3595373249996, 2723.6465918, 2723.0708329, 60, 27.38932562208334, 27.3941098633333, 27.3845138816667, 60, , , , , , , , , 107.8604507446289, 108.68, 107.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 85525.0200000002, 85556.97, 85457.07, 600, 0.6000000000000132, 0.6, 0.6, 1200, 228.7339324951172, 228.79, 228.69, 600, 228.73387145996094, 228.79, 228.69, 600, 0.0, 0.0, 0.0, 599, 0.0038833333333333237, 0.01, 0.0, 600, -2.441849999999999, -2.17, -2.77, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.347781844996, 8936.348505, 8936.347064, 600, 89.60579636408333, 89.6058084166667, 89.6057844, 600, 2723.4300641550008, 2723.730209, 2723.131132, 600, 27.390501069249993, 27.3955034833333, 27.3855188666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4131666666666804, 1.5, 1.4, 1200, 0.7400166944908237, 0.75, 0.74, 599, 0.0007000000000000001, 0.04, -0.03, 600, 0.10507512520868155, 0.11, 0.1, 599, 0.0005333333333333335, 0.04, -0.03, 600, 0.057, 2.6, -2.7, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.254833333333327, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.000916666666666667, 0.04, -0.05, 600, 0.25574, 0.2653, 0.2471, 60, , , , , , , , , , , , , , , , , 0.473625, 0.4913, 0.4576, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5612137931034478, 2.56185, 2.56061, 58, 31.73093620689656, 31.7342, 31.728, 58, 1439.0651206896548, 1439.102, 1439.029, 58, -1.2133344827586205, -1.2058, -1.221, 58
2018-08-28 08:57:00, 4300.201666666667, 4361.55, 4268.37, 6, 4308.186666666667, 4369.53, 4276.35, 6, 7.985, 7.99, 7.98, 6, 10.306633333333341, 10.309, 10.305, 120, 1487.9608499999993, 1487.969, 1487.951, 120, 992.551333333333, 992.57, 992.51, 60, 4.0, 4.0, 4.0, 60, -0.010000000000000005, -0.01, -0.01, 60, -2.766666666666667, -2.7, -2.8, 12, -2.6191999999999998, -2.6, -2.63, 50, -2.5, -2.5, -2.5, 30, 95.39333333333336, 95.5, 95.1, 30, 459.0, 459.0, 459.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1815215777918304, -3.12314153031798, -3.22279630809987, 12, -0.8498333333333342, -0.84, -0.85, 60, -1.489499999999999, -1.47, -1.5, 60, 0.16861248176583474, 0.169153, 0.165074, 521, 5.137161228406918, 5.158, 5.137, 521, -22.26416506717869, -17.95, -22.51, 521, -2.4, -2.4, -2.4, 2, 0.15, 0.18, 0.12, 2, 16.32, 16.32, 16.32, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 49.0, 49.0, 49.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.3881270432906, 995.397504824727, 995.356835857811, 12, 995.0, 995.0, 995.0, 60, 96.95833333333331, 97.1, 96.8, 12, -2.597666666666667, -2.58, -2.61, 60, -2.7666666666666666, -2.7, -2.8, 30, 96.94666666666674, 97.1, 96.8, 30, , , , , 350.8349304199219, 360.0, 1.1, 599, 170.8349151611328, 181.1, 163.60000000000002, 599, 6.5005008347245345, 8.5, 4.2, 599, 6.918311595916748, 360.0, 1.1, 287, 186.91830444335938, 211.6, 164.10000000000002, 287, 10.386608123779297, 10.6678819656372, 10.0892181396484, 12, 35.900001525878906, 35.900000000000006, 35.900000000000006, 12, 31.849472045898438, 35.900000000000006, 30.80000000000001, 12, 343.29998779296875, 343.29999999999995, 343.29999999999995, 12, 345.5082702636719, 347.6, 344.1, 12, 236.34860229492188, 261.623903067918, 212.984706571995, 287, 56.348602294921875, 81.623903067918, 32.9847065719948, 287, 239.86416625976562, 240.168853759766, 239.570617675781, 12, 266.0121154785156, 266.0121038412492, 266.0121038412492, 12, 261.4208068847656, 266.0121038412492, 260.722619748811, 12, 212.2227325439453, 212.2227244197784, 212.2227244197784, 12, 214.62921142578125, 216.6532074064035, 212.984706571995, 12, 22.245378494262695, 35.2, 11.3, 599, 202.24537658691406, 215.2, 191.3, 599, 6.388814691151918, 7.7, 4.4, 599, 6.898606271777002, 8.6, 5.1, 287, 7.146162429820638, 7.18186870441127, 7.11118443904135, 12, 6.9212058080808045, 8.51, 5.45454545454545, 288, 8.61, 8.61, 8.61, 12, 8.900000000000002, 8.9, 8.9, 12, 8.599999999999998, 8.6, 8.6, 12, 5.158333333333334, 5.2, 5.1, 12, 6.77128102976364, 8.46760749077798, 4.97290664810564, 287, 7.0197949830214865, 7.05516032387683, 6.98424803885671, 12, 6.793797431852808, 8.37730178698387, 5.32535939496498, 288, 8.49048953870883, 8.49048953870883, 8.49048953870883, 12, 8.78202475171213, 8.78202475171213, 8.78202475171213, 12, 8.46783987948244, 8.46783987948244, 8.46783987948244, 12, 5.029417791534474, 5.06978289398364, 4.97290664810564, 12, , , , , , , , , 107.39994812011719, 109.144, 105.74, 60, , , , , 85624.5, 85656.0, 85557.0, 60, 229.3000030517578, 229.3, 229.3, 540, 8936.344951320001, 8936.3456004, 8936.3442936, 60, 89.60574918866668, 89.6057600066667, 89.6057382266667, 60, 2723.9470332000005, 2724.2386314, 2723.656544, 60, 27.399117220000004, 27.40397719, 27.3942757333333, 60, , , , , , , , , 107.68109893798828, 108.4, 107.01, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 601, 85625.08113144741, 85657.08, 85557.07, 601, 0.6000000000000132, 0.6, 0.6, 1200, 228.73377990722656, 228.77, 228.68, 600, 228.7338104248047, 228.77, 228.68, 601, 0.0, 0.0, 0.0, 601, -0.003860232945091505, 0.0, -0.01, 601, -2.7121963394342776, -2.35, -3.02, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.346376470876, 8936.347061, 8936.34571, 601, 89.60577294118134, 89.60578435, 89.6057618333333, 601, 2724.0373321314473, 2724.342094, 2723.731197, 601, 27.40062220219076, 27.4057015666667, 27.39551995, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4168333333333605, 1.5, 1.4, 1200, 0.7400000000000058, 0.74, 0.74, 601, -0.0003826955074875207, 0.03, -0.04, 601, 0.10252911813643976, 0.11, 0.1, 601, -0.000249584026622296, 0.04, -0.04, 601, -0.0361666666666667, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 601, -0.0007487520798668888, 0.04, -0.04, 601, 0.25887499999999997, 0.2708, 0.2486, 60, , , , , , , , , , , , , , , , , 0.479445, 0.5016, 0.4603, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5611277586206898, 2.56215, 2.56044, 58, 31.730660344827584, 31.733, 31.7287, 58, 1439.0606896551722, 1439.125, 1439.02, 58, -1.2141896551724138, -1.2006, -1.2229, 58
2018-08-28 08:58:00, 4300.821666666667, 4408.4, 4276.88, 6, 4308.8116666666665, 4416.39, 4284.87, 6, 7.990000000000001, 7.99, 7.99, 6, 10.308574999999985, 10.31, 10.306, 120, 1487.9695333333325, 1487.978, 1487.959, 120, 992.5313333333335, 992.54, 992.49, 60, 4.0, 4.0, 4.0, 60, -0.0025, 0.0, -0.01, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.6085999999999996, -2.6, -2.61, 50, -2.4866666666666672, -2.4, -2.5, 30, 95.08000000000003, 95.4, 94.8, 30, 459.0, 459.0, 459.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.090887059457374, -3.06787166158057, -3.12314153031798, 12, -0.8490000000000008, -0.84, -0.85, 60, -1.4896666666666656, -1.47, -1.49, 60, 0.16885694444444443, 0.169132, 0.168396, 522, 5.137362068965525, 5.158, 5.137, 522, -22.30892720306534, -22.1, -22.51, 522, -2.4, -2.4, -2.4, 2, 0.01, 0.01, 0.01, 2, 16.32, 16.32, 16.32, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 49.0, 49.0, 49.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.3677000368936, 995.376892966061, 995.326750000154, 12, 995.0, 995.0, 995.0, 60, 97.13333333333333, 97.3, 96.9, 12, -2.580166666666665, -2.55, -2.6, 60, -2.7000000000000015, -2.7, -2.7, 30, 97.14333333333329, 97.4, 96.9, 30, , , , , 348.2106018066406, 355.4, 338.7, 601, 168.21058654785156, 175.39999999999998, 158.70000000000005, 601, 5.923128119800337, 7.1, 4.7, 601, 19.28635025024414, 354.3, 11.9, 289, 199.28634643554688, 210.8, 167.0, 289, 11.223358154296875, 11.4170656204224, 10.8481330871582, 11, 35.900001525878906, 35.900000000000006, 35.900000000000006, 11, 31.599998474121094, 31.599999999999994, 31.599999999999994, 11, 343.29998779296875, 343.29999999999995, 343.29999999999995, 11, 344.1000061035156, 344.1, 344.1, 11, 248.9342498779297, 260.632739383707, 216.0209343722, 289, 68.93424224853516, 80.6327393837068, 36.0209343721998, 289, 240.7001953125, 240.876861572266, 240.304809570312, 11, 266.0121154785156, 266.0121038412492, 266.0121038412492, 11, 261.6239013671875, 261.623903067918, 261.623903067918, 11, 212.22271728515625, 212.2227244197784, 212.2227244197784, 11, 212.98471069335938, 212.984706571995, 212.984706571995, 11, 20.868038177490234, 30.8, 11.9, 601, 200.8680419921875, 210.8, 191.9, 601, 7.297504159733764, 8.4, 5.4, 601, 7.324913494809689, 8.4, 5.7, 289, 7.103115671529622, 7.10932732316228, 7.09715178881557, 11, 7.339015151515152, 8.25, 5.84, 288, 8.61, 8.61, 8.61, 11, 8.900000000000002, 8.9, 8.9, 11, 8.599999999999998, 8.6, 8.6, 11, 5.1000000000000005, 5.1, 5.1, 11, 7.2008593304647475, 8.27377233863743, 5.57830114928977, 289, 6.977101051544664, 6.98296880578895, 6.97072407099972, 11, 7.214984673993789, 8.12370117043149, 5.71513073764775, 288, 8.49048953870883, 8.49048953870883, 8.49048953870883, 11, 8.78202475171213, 8.78202475171213, 8.78202475171213, 11, 8.46783987948244, 8.46783987948244, 8.46783987948244, 11, 4.972906648105641, 4.97290664810564, 4.97290664810564, 11, , , , , 1.489, 1.489, 1.489, 1, 107.70956420898438, 109.018, 105.99, 60, , , , , 85724.5, 85756.0, 85657.0, 60, 229.30018615722656, 229.4, 229.3, 540, 8936.343614093337, 8936.3442707, 8936.3429598, 60, 89.60572690155557, 89.605737845, 89.6057159966667, 60, 2724.5389244283333, 2724.8281974, 2724.2485982, 60, 27.408982073805557, 27.41380329, 27.4041433033333, 60, , , , , , , , , 107.97689819335938, 108.59, 107.36, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 599, 85725.19666666648, 85757.08, 85657.18, 600, 0.6000000000000132, 0.6, 0.6, 1200, 228.74420166015625, 228.78, 228.71, 600, 228.74420166015625, 228.78, 228.71, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -3.145025041736229, -2.7, -3.6, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.345030277134, 8936.345701, 8936.344374, 599, 89.60575050461875, 89.6057616833333, 89.6057395666667, 599, 2724.648775801336, 2724.952235, 2724.343552, 599, 27.410812930022253, 27.4158705833333, 27.4057258666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4066666666666925, 1.5, 1.4, 1200, 0.7400000000000058, 0.74, 0.74, 600, -0.0004500000000000003, 0.03, -0.04, 600, 0.10301666666666726, 0.11, 0.1, 600, 0.0009333333333333336, 0.04, -0.05, 600, 0.0651666666666667, 2.9, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0011666666666666674, 0.05, -0.04, 600, 0.25784166666666664, 0.2693, 0.2478, 60, , , , , , , , , , , , , , , , , 0.4775216666666667, 0.4988, 0.4589, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5612342105263166, 2.56212, 2.56049, 57, 31.732222807017536, 31.7362, 31.73, 57, 1439.0622807017546, 1439.113, 1439.019, 57, -1.2143035087719298, -1.204, -1.2232, 57
2018-08-28 08:59:00, 4278.284285714285, 4287.36, 4273.67, 7, 4286.277142857143, 4295.35, 4281.66, 7, 7.992857142857143, 8.0, 7.99, 7, 10.310183333333319, 10.312, 10.309, 120, 1487.9741416666664, 1487.984, 1487.965, 120, 992.5304999999988, 992.55, 992.5, 60, 4.0, 4.0, 4.0, 60, -0.005, 0.0, -0.02, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.6079999999999997, -2.6, -2.63, 50, -2.4866666666666664, -2.4, -2.5, 30, 94.87666666666671, 95.0, 94.7, 30, 459.0, 459.0, 459.0, 4, 573.5, 590.0, 557.0, 4, 5265.5, 5282.0, 5249.0, 2, 442.5, 492.0, 393.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1127662951473507, -3.09548127762463, -3.13699070735817, 12, -0.8488333333333343, -0.84, -0.85, 60, -1.4901666666666658, -1.47, -1.5, 60, 0.16914329174664108, 0.169529, 0.168715, 521, 5.137362763915553, 5.158, 5.137, 521, -22.325834932821692, -21.68, -22.51, 521, -2.5, -2.5, -2.5, 2, 0.03, 0.04, 0.02, 2, 16.32, 16.32, 16.32, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 49.0, 49.0, 49.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.3676998699149, 995.38692139606, 995.356835511031, 12, 995.0, 995.0, 995.0, 60, 96.97500000000001, 97.1, 96.8, 12, -2.5579999999999976, -2.55, -2.57, 60, -2.7000000000000015, -2.7, -2.7, 30, 96.95333333333338, 97.0, 96.8, 30, , , , , 348.8033142089844, 355.1, 341.7, 600, 168.80331420898438, 175.10000000000002, 161.70000000000005, 600, 6.179166666666672, 7.6, 4.5, 600, 20.016063690185547, 354.9, 14.6, 289, 200.0160675048828, 209.9, 170.39999999999998, 289, 11.69241714477539, 11.9744930267334, 11.3735122680664, 12, 35.900001525878906, 35.900000000000006, 35.900000000000006, 12, 31.46666717529297, 31.599999999999994, 30.80000000000001, 12, 343.29998779296875, 343.29999999999995, 343.29999999999995, 12, 345.06658935546875, 347.0, 344.1, 12, 249.70616149902344, 259.814517292587, 219.515666532132, 289, 69.70616149902344, 79.814517292587, 39.5156665321323, 289, 241.20628356933594, 241.541244506836, 240.890716552734, 12, 266.0121154785156, 266.0121038412492, 266.0121038412492, 12, 261.4587097167969, 261.623903067918, 260.6327393837068, 12, 212.2227325439453, 212.2227244197784, 212.2227244197784, 12, 214.24974060058594, 216.0209343722, 212.984706571995, 12, 21.461803436279297, 29.9, 14.6, 600, 201.46180725097656, 209.9, 194.6, 600, 7.446500000000002, 8.5, 5.8, 600, 7.4577854671280255, 8.5, 5.9, 289, 7.109889912939774, 7.12500000000001, 7.09600694444445, 12, 7.434910349166402, 8.34, 6.26, 289, 8.61, 8.61, 8.61, 12, 8.900000000000002, 8.9, 8.9, 12, 8.45, 8.6, 8.4, 12, 5.1000000000000005, 5.1, 5.1, 12, 7.335081755691779, 8.37797653653152, 5.77859456594576, 289, 6.9846769732965415, 6.99817393752685, 6.97081493750689, 12, 7.312169602849677, 8.21531195452669, 6.13496285101373, 289, 8.49048953870883, 8.49048953870883, 8.49048953870883, 12, 8.78202475171213, 8.78202475171213, 8.78202475171213, 12, 8.308507071268794, 8.37797653653152, 8.27377233863743, 12, 4.972906648105641, 4.97290664810564, 4.97290664810564, 12, , , , , , , , , 107.6446533203125, 109.509, 105.738, 60, , , , , 85824.5, 85856.0, 85757.0, 60, 229.3370361328125, 229.4, 229.3, 540, 8936.34227342667, 8936.3429375, 8936.3416253, 60, 89.60570455711111, 89.605715625, 89.605693755, 60, 2725.126764633333, 2725.4170448, 2724.8378579, 60, 27.41877941055555, 27.4236174133333, 27.4139642983333, 60, , , , , , , , , 107.94093322753906, 108.83, 107.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 601, 85825.19666666648, 85857.08, 85757.18, 600, 0.6000000000000132, 0.6, 0.6, 1200, 228.75759887695312, 228.81, 228.73, 600, 228.75759887695312, 228.81, 228.73, 600, 0.0, 0.0, 0.0, 600, 0.004333333333333314, 0.01, 0.0, 600, -3.810783333333342, -3.47, -4.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.343717203335, 8936.344372, 8936.343088, 600, 89.60572862005561, 89.6057395333333, 89.6057181333333, 600, 2725.24908418, 2725.544274, 2724.953229, 600, 27.420818069666662, 27.4257379, 27.41588715, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7400000000000058, 0.74, 0.74, 600, -0.0003333333333333336, 0.03, -0.04, 600, 0.10256666666666722, 0.11, 0.1, 600, 0.00065, 0.05, -0.03, 600, -0.000333333333333287, 2.9, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.00016666666666666674, 0.05, -0.04, 600, 0.256125, 0.265, 0.2446, 60, , , , , , , , , , , , , , , , , 0.4743366666666667, 0.4908, 0.453, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5612868965517244, 2.56223, 2.5607, 58, 31.731901724137938, 31.7352, 31.7298, 58, 1439.0665344827594, 1439.125, 1439.032, 58, -1.213308620689655, -1.201, -1.2207, 58
2018-08-28 09:00:00, 4308.13, 4515.81, 4253.76, 7, 4316.122857142857, 4523.81, 4261.74, 7, 7.992857142857143, 8.0, 7.98, 7, 10.309458333333318, 10.312, 10.308, 120, 1487.9722750000003, 1487.981, 1487.961, 120, 992.5221666666669, 992.56, 992.46, 60, 4.0, 4.0, 4.0, 60, -0.02000000000000001, -0.02, -0.02, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.616799999999999, -2.61, -2.63, 50, -2.4933333333333336, -2.4, -2.5, 30, 94.75333333333329, 94.9, 94.6, 30, 492.0, 492.0, 492.0, 4, 524.0, 524.0, 524.0, 4, 5117.5, 5150.0, 5085.0, 2, 738.0, 820.0, 656.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1462372930861116, -3.12314153031798, -3.16472728737557, 12, -0.8486666666666677, -0.84, -0.85, 60, -1.4899999999999989, -1.49, -1.49, 60, 0.16966606896551706, 0.170042, 0.1689, 522, 5.137442528735638, 5.158, 5.137, 522, -22.35522988505767, -21.27, -22.93, 522, -2.5, -2.5, -2.5, 2, 0.185, 0.24, 0.13, 2, 16.325, 16.33, 16.32, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 49.0, 49.0, 49.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.3576711223224, 995.386921076817, 995.306692517182, 12, 995.0, 995.0, 995.0, 60, 96.73333333333335, 96.9, 96.6, 12, -2.561499999999998, -2.55, -2.58, 60, -2.7000000000000015, -2.7, -2.7, 30, 96.74000000000002, 96.9, 96.6, 30, , , , , 349.4061584472656, 357.4, 339.2, 600, 169.40615844726562, 177.39999999999998, 159.20000000000005, 600, 6.273833333333336, 7.6, 4.7, 600, 13.033482551574707, 356.6, 9.4, 287, 193.03347778320312, 207.9, 167.60000000000002, 287, 12.907299995422363, 13.4808158874512, 12.2160053253174, 12, 35.900001525878906, 35.900000000000006, 35.900000000000006, 12, 30.72500228881836, 30.80000000000001, 29.900000000000006, 12, 343.29998779296875, 343.29999999999995, 343.29999999999995, 12, 347.7333068847656, 349.79999999999995, 347.0, 12, 242.67247009277344, 257.759194073239, 216.724493019205, 287, 62.67247009277344, 77.7591940732388, 36.7244930192049, 287, 242.46925354003906, 243.069305419922, 241.768615722656, 12, 266.0121154785156, 266.0121038412492, 266.0121038412492, 12, 260.5645446777344, 260.6327393837068, 259.814517292587, 12, 212.2227325439453, 212.2227244197784, 212.2227244197784, 12, 217.08261108398438, 218.8734694775912, 216.72449301920489, 12, 20.419763565063477, 28.4, 9.1, 599, 200.41976928710938, 208.4, 189.1, 599, 6.986978297161939, 8.4, 5.2, 599, 7.104529616724737, 8.4, 5.2, 287, 7.114328819538804, 7.12217979868102, 7.10239334027056, 12, 7.12546085858586, 8.17, 5.41, 288, 8.61, 8.61, 8.61, 12, 8.900000000000002, 8.9, 8.9, 12, 8.5, 8.5, 8.5, 12, 5.1000000000000005, 5.1, 5.1, 12, 6.977565723615104, 8.27795905006406, 5.07196243714098, 287, 6.988926934253045, 6.99716265789233, 6.97763735649077, 12, 6.998611920045301, 8.04787797314971, 5.28379270832663, 288, 8.49048953870883, 8.49048953870883, 8.49048953870883, 12, 8.78202475171213, 8.78202475171213, 8.78202475171213, 12, 8.37797653653152, 8.37797653653152, 8.37797653653152, 12, 4.972906648105641, 4.97290664810564, 4.97290664810564, 12, , , , , , , , , 107.61519622802734, 109.219, 106.179, 60, , , , , 85924.5, 85956.0, 85857.0, 60, 229.39926147460938, 229.4, 229.3, 540, 8936.340944923331, 8936.3416022, 8936.3402824, 60, 89.60568241538888, 89.60569337, 89.6056713733333, 60, 2725.7208108066657, 2726.0133542, 2725.4270557, 60, 27.428680180111108, 27.4335559033333, 27.4237842616667, 60, , , , , , , , , 107.78056335449219, 108.29, 107.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 599, 85925.14343906494, 85956.98, 85857.18, 599, 0.6000000000000132, 0.6, 0.6, 1200, 228.7920684814453, 228.82, 228.77, 600, 228.79205322265625, 228.82, 228.77, 599, 0.0, 0.0, 0.0, 599, 0.0004507512520868114, 0.01, -0.01, 599, -4.281316666666674, -3.97, -4.56, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.342463796667, 8936.343087, 8936.341842, 600, 89.6057077299445, 89.6057181166667, 89.6056973666667, 600, 2725.838387613333, 2726.132389, 2725.545288, 600, 27.43063979355556, 27.4355398166667, 27.4257548, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7400000000000058, 0.74, 0.74, 599, -0.0001001669449081798, 0.04, -0.04, 599, 0.09253756260434196, 0.1, 0.09, 599, 0.000333889816360601, 0.03, -0.04, 599, -0.02233333333333333, 2.7, -2.5, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 599, -0.000601001669449082, 0.04, -0.04, 599, 0.2598233333333334, 0.2703, 0.2498, 60, , , , , , , , , , , , , , , , , 0.4811783333333332, 0.5007, 0.4626, 60, -0.04516666666666667, -0.0, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5615401724137934, 2.56204, 2.56076, 58, 31.731641379310346, 31.7339, 31.7288, 58, 1439.0828448275863, 1439.113, 1439.032, 58, -1.2098172413793102, -1.2031, -1.2207, 58
2018-08-28 09:01:00, 4276.691428571428, 4278.4, 4274.1, 7, 4284.677142857143, 4286.38, 4282.09, 7, 7.985714285714287, 7.99, 7.98, 7, 10.311558333333346, 10.315, 10.308, 120, 1487.9812083333331, 1487.989, 1487.971, 120, 992.5264999999995, 992.55, 992.5, 60, 4.0, 4.0, 4.0, 60, -0.012500000000000006, -0.01, -0.02, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.6060000000000003, -2.6, -2.61, 50, -2.462068965517241, -2.4, -2.5, 29, 95.0551724137931, 95.4, 94.6, 29, 475.5, 492.0, 459.0, 4, 540.5, 557.0, 524.0, 4, 5446.0, 5479.0, 5413.0, 2, 639.0, 688.0, 590.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.138156488374605, -3.12314153031798, -3.17861474039739, 12, -0.846500000000001, -0.84, -0.85, 60, -1.4898333333333325, -1.47, -1.5, 60, 0.17035011538461545, 0.170782, 0.167453, 520, 5.137121153846161, 5.158, 5.137, 520, -22.27163461538481, -18.36, -22.51, 520, -2.4, -2.4, -2.4, 2, 0.09, 0.16, 0.02, 2, 16.33, 16.33, 16.33, 2, 71.0, 71.0, 71.0, 2, 78.0, 85.0, 71.0, 2, 78.0, 85.0, 71.0, 2, 49.0, 49.0, 49.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.3626852440507, 995.386921062557, 995.336778009523, 12, 995.0, 995.0, 995.0, 60, 96.79166666666667, 96.9, 96.5, 12, -2.5596666666666645, -2.54, -2.58, 60, -2.7000000000000015, -2.7, -2.7, 30, 96.77666666666666, 96.9, 96.5, 30, , , , , 349.8824768066406, 360.0, 342.5, 600, 169.88247680664062, 180.0, 162.5, 600, 6.6948333333333325, 8.3, 5.4, 600, 17.135547637939453, 360.0, 16.7, 289, 197.1355438232422, 210.1, 170.39999999999998, 289, 13.040373802185059, 13.2303104400635, 12.7734317779541, 12, 35.900001525878906, 35.900000000000006, 35.900000000000006, 12, 29.825000762939453, 30.099999999999994, 29.19999999999999, 12, 343.29998779296875, 343.29999999999995, 343.29999999999995, 12, 347.6000061035156, 347.6, 347.6, 12, 246.82960510253906, 259.988103856645, 219.605111448464, 289, 66.82959747314453, 79.9881038566447, 39.6051114484637, 289, 242.59381103515625, 242.780990600586, 242.325485229492, 12, 266.0121154785156, 266.0121038412492, 266.0121038412492, 12, 259.70751953125, 259.98810385664467, 259.085788356022, 12, 212.2227325439453, 212.2227244197784, 212.2227244197784, 12, 216.7244873046875, 216.724493019205, 216.72449301920489, 12, 23.9346981048584, 38.5, 16.4, 600, 203.9346923828125, 218.5, 196.4, 600, 7.495666666666666, 9.1, 4.8, 600, 7.604152249134947, 9.1, 5.7, 289, 7.111919232847491, 7.15400624349634, 7.07791262135922, 12, 7.58524621212121, 8.62, 5.83, 288, 8.615, 8.62, 8.61, 12, 8.999999999999998, 9.1, 8.9, 12, 8.824999999999998, 9.1, 8.5, 12, 5.1000000000000005, 5.1, 5.1, 12, 7.480302372070313, 8.97712728487631, 5.57217523909778, 289, 6.986645120712183, 7.02895774028957, 6.95231001780703, 12, 7.461492372472096, 8.50014185654049, 5.70184370043447, 288, 8.495315697624662, 8.50014185654049, 8.49048953870883, 12, 8.879576018294218, 8.97712728487631, 8.78202475171213, 12, 8.70259869544448, 8.97712728487631, 8.37797653653152, 12, 4.972906648105641, 4.97290664810564, 4.97290664810564, 12, , , , , , , , , 107.90699005126953, 111.338, 105.216, 60, , , , , 89824.5, 90056.0, 85957.0, 60, 229.39999389648438, 229.4, 229.4, 539, 8936.33958526333, 8936.3402604, 8936.3389115, 60, 89.60565975438888, 89.6056710066667, 89.605648525, 60, 2726.3130164199997, 2726.6045655, 2726.0230817, 60, 27.43855027366666, 27.443409425, 27.4337180283333, 60, , , , , , , , , 108.04792022705078, 108.77, 107.33, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 601, 89825.4197337771, 90057.09, 85957.08, 601, 0.6000000000000132, 0.6, 0.6, 1202, 228.7925262451172, 228.83, 228.76, 601, 228.79254150390625, 228.83, 228.76, 602, 0.0, 0.0, 0.0, 602, -0.004518272425249146, -0.0, -0.01, 602, -2.825773710482535, -1.94, -4.08, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8936.341074231275, 8936.34184, 8936.340325, 601, 89.60568457052135, 89.6056973333333, 89.6056720833333, 601, 2726.4335974492487, 2726.7418, 2726.133388, 601, 27.440559957487505, 27.4456966666667, 27.4355564666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7401495016611355, 0.75, 0.74, 602, -0.00023255813953488387, 0.04, -0.04, 602, 0.09008305647840663, 0.1, 0.08, 602, 1.6611295681062992e-05, 0.04, -0.04, 602, 0.07687188019966723, 3.0, -2.2, 601, 0.0, 0.0, 0.0, 602, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 602, 0.0011794019933554821, 0.05, -0.04, 602, 0.257755, 0.2701, 0.2496, 60, , , , , , , , , , , , , , , , , 0.4773633333333334, 0.5002, 0.4623, 60, -0.21283333333333324, -0.18, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5621141379310344, 2.56281, 2.56147, 58, 31.73319655172413, 31.7364, 31.7307, 58, 1439.1130862068967, 1439.156, 1439.08, 58, -1.2039189655172409, -1.1949, -1.211, 58
2018-08-28 09:02:00, 4383.4220000000005, 4569.21, 4269.43, 5, 4391.42, 4577.21, 4277.43, 5, 7.998, 8.0, 7.99, 5, 10.309283333333337, 10.315, 10.303, 120, 1487.9838499999992, 1487.992, 1487.97, 120, 992.5203333333324, 992.53, 992.51, 60, 4.0, 4.0, 4.0, 60, -0.010000000000000005, -0.01, -0.01, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.603799999999999, -2.6, -2.61, 50, -2.5, -2.5, -2.5, 30, 94.55999999999999, 94.8, 94.4, 30, 459.0, 459.0, 459.0, 4, 557.0, 557.0, 557.0, 4, 5462.5, 5479.0, 5446.0, 2, 606.5, 623.0, 590.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.201794683846616, -3.17861474039739, -3.22035405336277, 12, -0.8438333333333344, -0.84, -0.85, 60, -1.4898333333333325, -1.47, -1.5, 60, 0.17009074378585076, 0.17049, 0.167722, 523, 5.137401529636717, 5.158, 5.137, 523, -22.29028680688357, -19.19, -22.51, 523, -2.4, -2.4, -2.4, 2, 0.005, 0.01, 0.0, 2, 16.33, 16.33, 16.33, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 49.0, 49.0, 49.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.357670783561, 995.36686365801, 995.346806521628, 12, 995.0, 995.0, 995.0, 60, 96.33333333333333, 96.5, 96.2, 12, -2.5501666666666662, -2.54, -2.57, 60, -2.7000000000000015, -2.7, -2.7, 30, 96.32000000000002, 96.5, 96.2, 30, , , , , 351.3056640625, 359.4, 343.3, 599, 171.3056640625, 179.39999999999998, 163.29999999999995, 599, 6.818697829716191, 8.0, 5.3, 599, 10.397687911987305, 359.4, 14.3, 287, 190.39768981933594, 211.6, 166.79999999999995, 287, 12.830216407775879, 13.0363454818726, 12.6750783920288, 12, 35.900001525878906, 35.900000000000006, 35.900000000000006, 12, 31.100013732910156, 31.599999999999994, 30.099999999999994, 12, 343.29998779296875, 343.29999999999995, 343.29999999999995, 12, 346.9333190917969, 347.6, 346.79999999999995, 12, 239.98849487304688, 261.590655543728, 215.926801605241, 287, 59.98849868774414, 81.5906555437277, 35.9268016052408, 287, 242.38412475585938, 242.583038330078, 242.227508544922, 12, 266.0121154785156, 266.0121038412492, 266.0121038412492, 12, 261.0564880371094, 261.59065554372773, 259.98810385664467, 12, 212.2227325439453, 212.2227244197784, 212.2227244197784, 12, 216.15374755859375, 217.8526618813643, 215.9268016052408, 12, 22.000755310058594, 31.8, 14.3, 600, 202.00074768066406, 211.8, 194.3, 600, 7.031166666666652, 8.6, 5.5, 600, 7.269337979094075, 8.6, 6.1, 287, 7.143575626876032, 7.15762829403605, 7.13629116117849, 12, 7.286862373737368, 8.4, 6.52, 288, 8.620000000000001, 8.62, 8.62, 12, 9.099999999999998, 9.1, 9.1, 12, 9.099999999999998, 9.1, 9.1, 12, 5.1000000000000005, 5.1, 5.1, 12, 7.142241697901526, 8.47557332579406, 5.98291003195762, 287, 7.017278197099029, 7.03004887023403, 7.00856468178146, 12, 7.159687094385919, 8.27731904129894, 6.40157026403328, 288, 8.500141856540491, 8.50014185654049, 8.50014185654049, 12, 8.977127284876309, 8.97712728487631, 8.97712728487631, 12, 8.977127284876309, 8.97712728487631, 8.97712728487631, 12, 4.972906648105641, 4.97290664810564, 4.97290664810564, 12, , , , , , , , , 107.5203857421875, 108.615, 106.016, 60, , , , , 90124.5, 90156.0, 90057.0, 60, 229.39999389648438, 229.4, 229.4, 540, 8936.338224768331, 8936.3388889, 8936.337553, 60, 89.60563707947222, 89.6056481483333, 89.6056258833333, 60, 2726.9082986366657, 2727.2019439, 2726.6145966, 60, 27.448471643944437, 27.4533657316667, 27.44357661, 60, , , , , , , , , 107.71691131591797, 108.44, 107.0, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 599, 90125.15343906527, 90156.99, 90057.19, 599, 0.6000000000000132, 0.6, 0.6, 1197, 228.81932067871094, 228.85, 228.75, 598, 228.81932067871094, 228.85, 228.75, 598, 0.0, 0.0, 0.0, 598, 0.007240802675585204, 0.01, 0.0, 598, -2.8390150250417325, -2.37, -3.13, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8936.339658078463, 8936.340325, 8936.338975, 599, 89.60566096797444, 89.6056720833333, 89.6056495833333, 599, 2727.051484200335, 2727.350444, 2726.742825, 599, 27.450858070005555, 27.4558407333333, 27.44571375, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1197, 0.7400000000000058, 0.74, 0.74, 598, 3.3444816053511604e-05, 0.04, -0.04, 598, 0.09545150501672375, 0.1, 0.09, 598, 0.0004849498327759196, 0.04, -0.04, 598, 0.0018394648829431213, 2.4, -2.6, 598, 0.0, 0.0, 0.0, 598, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.2999999999999723, 1.3, 1.3, 1197, 0.0, 0.0, 0.0, 598, -0.00011705685618729067, 0.04, -0.04, 598, 0.2598016666666666, 0.2673, 0.2519, 60, , , , , , , , , , , , , , , , , 0.48115, 0.495, 0.4664, 60, -0.15, -0.02, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5616450877192984, 2.56211, 2.56091, 57, 31.73226140350877, 31.7355, 31.7301, 57, 1439.0874035087722, 1439.115, 1439.045, 57, -1.2090403508771927, -1.203, -1.2177, 57
2018-08-28 09:03:00, 4334.938333333333, 4459.53, 4271.03, 6, 4342.929999999999, 4467.53, 4279.02, 6, 7.991666666666667, 8.0, 7.99, 6, 10.31215, 10.318, 10.306, 120, 1487.9832749999996, 1487.996, 1487.97, 120, 992.532166666666, 992.55, 992.52, 60, 4.0, 4.0, 4.0, 60, -0.010000000000000005, -0.01, -0.01, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.617999999999999, -2.61, -2.63, 50, -2.5, -2.5, -2.5, 31, 94.6838709677419, 94.8, 94.6, 31, 426.0, 426.0, 426.0, 4, 557.0, 557.0, 557.0, 4, 2165.0, 2165.0, 2165.0, 2, 262.0, 262.0, 262.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.183252434826565, -3.16472728737557, -3.20642809814228, 12, -0.8458333333333343, -0.84, -0.85, 60, -1.490999999999999, -1.49, -1.5, 60, 0.17078235384615384, 0.171599, 0.167154, 520, 5.137525000000007, 5.158, 5.137, 520, -22.281903846154027, -18.78, -22.51, 520, -2.4, -2.4, -2.4, 2, 0.015, 0.02, 0.01, 2, 16.33, 16.33, 16.33, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 49.0, 49.0, 49.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.3693706242287, 995.386920707682, 995.356834816945, 12, 995.0, 995.0, 995.0, 60, 96.46666666666665, 96.6, 96.3, 12, -2.5613333333333324, -2.54, -2.58, 60, -2.7000000000000015, -2.7, -2.7, 30, 96.46000000000004, 96.6, 96.3, 30, , , , , 347.8194274902344, 353.7, 338.4, 601, 167.81942749023438, 173.70000000000005, 158.39999999999998, 601, 6.054908485856904, 7.3, 4.6, 601, 14.787437438964844, 353.7, 14.0, 289, 194.7874298095703, 212.0, 166.20000000000005, 289, 13.015501976013184, 13.3447866439819, 12.6699285507202, 11, 35.900001525878906, 35.900000000000006, 35.900000000000006, 11, 31.599998474121094, 31.599999999999994, 31.599999999999994, 11, 343.29998779296875, 343.29999999999995, 343.29999999999995, 11, 346.3636474609375, 346.79999999999995, 346.20000000000005, 11, 244.46893310546875, 261.946986630959, 215.272131990665, 289, 64.46894073486328, 81.9469866309588, 35.2721319906651, 289, 242.61659240722656, 242.920913696289, 242.273773193359, 11, 266.0121154785156, 266.0121038412492, 266.0121038412492, 11, 261.5906677246094, 261.59065554372773, 261.59065554372773, 11, 212.22271728515625, 212.2227244197784, 212.2227244197784, 11, 215.45068359375, 215.9268016052408, 215.27213199066512, 11, 20.800865173339844, 33.6, 10.2, 599, 200.8008575439453, 213.6, 190.2, 599, 6.8363939899833035, 8.2, 5.1, 599, 6.999653979238746, 8.2, 5.4, 289, 7.125762659302956, 7.14906444906442, 7.11291666666665, 11, 6.992228535353526, 8.10909090909091, 5.52, 288, 8.620000000000001, 8.62, 8.62, 11, 9.099999999999998, 9.1, 9.1, 11, 8.899999999999999, 9.1, 8.6, 11, 5.1000000000000005, 5.1, 5.1, 11, 6.873696663930353, 8.08395552262713, 5.2718544126144, 289, 7.0008733495589, 7.02376763921474, 6.98772592190016, 11, 6.866027426343013, 7.98964204252033, 5.3907982457497, 288, 8.500141856540491, 8.50014185654049, 8.50014185654049, 11, 8.977127284876309, 8.97712728487631, 8.97712728487631, 11, 8.768029053559363, 8.97712728487631, 8.47557332579406, 11, 4.972906648105641, 4.97290664810564, 4.97290664810564, 11, 1.048, 1.048, 1.048, 1, , , , , 107.70989227294922, 109.802, 105.62, 60, , , , , 90224.5, 90256.0, 90157.0, 60, 229.39999389648438, 229.4, 229.4, 540, 8936.336844936664, 8936.3375298, 8936.3361595, 60, 89.60561408227781, 89.6056254966667, 89.6056026583333, 60, 2727.5070678583334, 2727.8017791, 2727.2118787, 60, 27.45845113097221, 27.463362985, 27.4535313116667, 60, , , , , , , , , 107.90098571777344, 108.45, 107.0, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 601, 90225.0933277872, 90257.09, 90157.09, 601, 0.6000000000000132, 0.6, 0.6, 1202, 228.81753540039062, 228.85, 228.77, 601, 228.81753540039062, 228.85, 228.77, 601, 0.0, 0.0, 0.0, 601, 0.0001996672212978369, 0.01, 0.0, 601, -3.169683860232945, -2.81, -3.53, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.338237425956, 8936.338973, 8936.337527, 601, 89.60563729043258, 89.60564955, 89.60562545, 601, 2727.657070818634, 2727.960052, 2727.351442, 601, 27.460951180310577, 27.4660008666667, 27.4558573666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4481697171380954, 1.5, 1.4, 1202, 0.7421131447587394, 0.75, 0.74, 601, -0.0014475873544093187, 0.03, -0.03, 601, 0.052412645590682205, 0.09, 0.04, 601, -0.00046589018302828616, 0.03, -0.04, 601, 0.025124792013311126, 2.2, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, 0.00041597337770382697, 0.04, -0.04, 601, 0.25974666666666674, 0.2694, 0.2477, 60, , , , , , , , , , , , , , , , , 0.48104833333333336, 0.499, 0.4587, 60, -0.013166666666666669, -0.0, -0.06, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5619044827586204, 2.5627, 2.56127, 58, 31.734525862068978, 31.7384, 31.732, 58, 1439.0960172413795, 1439.138, 1439.062, 58, -1.2078689655172412, -1.1985, -1.2148, 58
2018-08-28 09:04:00, 4296.0925, 4374.12, 4266.66, 4, 4304.0824999999995, 4382.11, 4274.65, 4, 7.99, 7.99, 7.99, 4, 10.320241666666684, 10.324, 10.316, 120, 1488.0135250000014, 1488.049, 1487.99, 120, 992.524166666666, 992.54, 992.46, 60, 4.0, 4.0, 4.0, 60, -0.02500000000000002, -0.01, -0.03, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.6233999999999997, -2.61, -2.64, 50, -2.5, -2.5, -2.5, 29, 94.77931034482759, 95.0, 94.6, 29, 475.5, 492.0, 459.0, 4, 573.5, 590.0, 557.0, 4, 5380.0, 5413.0, 5347.0, 2, 492.0, 492.0, 492.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.205271888316433, -3.19251500224937, -3.22035405336277, 12, -0.8443333333333345, -0.84, -0.85, 60, -1.489999999999999, -1.47, -1.5, 60, 0.17138634865900398, 0.171646, 0.171074, 522, 5.1375229885057525, 5.158, 5.137, 522, -22.327777777777964, -22.1, -22.51, 522, -2.5, -2.5, -2.5, 2, 0.005, 0.01, 0.0, 2, 16.33, 16.33, 16.33, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 49.0, 49.0, 49.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.3601775854478, 995.376891952561, 995.306691778933, 12, 995.0, 995.0, 995.0, 60, 96.30833333333334, 96.4, 96.2, 12, -2.5441666666666682, -2.52, -2.55, 60, -2.7000000000000015, -2.7, -2.7, 30, 96.32000000000004, 96.4, 96.2, 30, , , , , 349.46295166015625, 356.9, 343.0, 600, 169.4629364013672, 176.89999999999998, 163.0, 600, 6.813166666666664, 8.6, 5.3, 600, 11.178406715393066, 356.6, 9.9, 288, 191.17840576171875, 210.8, 169.0, 288, 13.216276168823242, 13.4970741271973, 13.0159311294556, 12, 35.900001525878906, 35.900000000000006, 35.900000000000006, 12, 32.0, 32.0, 32.0, 12, 343.8999938964844, 344.1, 343.29999999999995, 12, 346.20001220703125, 346.20000000000005, 346.20000000000005, 12, 240.77499389648438, 260.696093044967, 218.158667527006, 288, 60.77499771118164, 80.6960930449669, 38.1586675270055, 288, 242.81417846679688, 243.144149780273, 242.628036499023, 12, 266.0121154785156, 266.0121038412492, 266.012103841249, 12, 261.9469909667969, 261.9469866309588, 261.9469866309588, 12, 212.79421997070312, 212.984706571995, 212.2227244197784, 12, 215.27212524414062, 215.27213199066512, 215.27213199066512, 12, 21.093929290771484, 31.0, 9.6, 600, 201.09393310546875, 211.0, 189.6, 600, 7.253833333333327, 8.9, 5.3, 600, 7.485763888888887, 8.8, 5.9, 288, 7.177965422980179, 7.22443595973617, 7.14319916724494, 12, 7.481208964646468, 8.68181818181818, 6.10909090909091, 288, 8.645151515151516, 8.68181818181818, 8.62, 12, 9.099999999999998, 9.1, 9.1, 12, 8.58333333333333, 8.8, 8.2, 12, 5.1000000000000005, 5.1, 5.1, 12, 7.359002445163879, 8.68271394009363, 5.77262279738785, 288, 7.053202860749303, 7.09970424352561, 7.0172665156169, 12, 7.354580828256861, 8.56147586660093, 5.97807917944398, 288, 8.525697694065672, 8.56147586660093, 8.50014185654049, 12, 8.977127284876309, 8.97712728487631, 8.97712728487631, 12, 8.464839253542836, 8.68271394009363, 8.08395552262713, 12, 4.972906648105641, 4.97290664810564, 4.97290664810564, 12, , , , , , , , , 107.84066009521484, 109.609, 106.625, 60, , , , , 90324.5, 90356.0, 90257.0, 60, 229.39999389648438, 229.4, 229.4, 541, 8936.335465345, 8936.3361358, 8936.3347916, 60, 89.60559108908333, 89.6056022633333, 89.60557986, 60, 2728.1049173599995, 2728.3957351, 2727.8116513, 60, 27.468415289333326, 27.4732622516667, 27.4635275216667, 60, , , , , , , , , 108.17736053466797, 108.79, 107.5, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 599, 90325.15343906528, 90356.99, 90257.19, 599, 0.6000000000000132, 0.6, 0.6, 1198, 228.80245971679688, 228.82, 228.76, 599, 228.80245971679688, 228.82, 228.76, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, -3.57113522537563, -3.44, -3.74, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.336845978298, 8936.337521, 8936.336156, 599, 89.60561409963825, 89.60562535, 89.6056026, 599, 2728.2573172871435, 2728.554914, 2727.961781, 599, 27.47095528811907, 27.4759152333333, 27.4660296833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7407178631051811, 0.75, 0.74, 599, 0.00016694490818030026, 0.04, -0.03, 599, 0.06141903171953283, 0.1, 0.04, 599, 0.0005342237061769615, 0.04, -0.04, 599, 0.06544240400667774, 2.6, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.0012687813021702843, 0.04, -0.04, 599, 0.25919833333333336, 0.2696, 0.2425, 60, , , , , , , , , , , , , , , , , 0.4800433333333333, 0.4993, 0.4491, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562187413793103, 2.56277, 2.5617, 58, 31.73556034482758, 31.7394, 31.7318, 58, 1439.1100862068968, 1439.149, 1439.08, 58, -1.2052224137931038, -1.1962, -1.2115, 58
2018-08-28 09:05:00, 4273.39, 4279.83, 4263.66, 5, 4281.378, 4287.82, 4271.65, 5, 7.988000000000001, 7.99, 7.98, 5, 10.327374999999982, 10.33, 10.324, 120, 1488.0622000000008, 1488.135, 1487.993, 120, 992.5171666666664, 992.54, 992.48, 60, 4.0, 4.0, 4.0, 60, -0.03250000000000002, -0.03, -0.04, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.6253999999999977, -2.61, -2.64, 50, -2.5, -2.5, -2.5, 30, 94.65999999999998, 94.9, 94.5, 30, 475.5, 492.0, 459.0, 4, 508.0, 524.0, 492.0, 4, 1344.5, 1377.0, 1312.0, 2, 492.0, 492.0, 492.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1901982919407064, -3.17861474039739, -3.19251500224937, 12, -0.8448333333333344, -0.84, -0.85, 60, -1.4898333333333325, -1.47, -1.5, 60, 0.17092631669865627, 0.171276, 0.170022, 521, 5.137443378119008, 5.158, 5.137, 521, -22.308541266794816, -22.1, -22.51, 521, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 16.33, 16.33, 16.33, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 49.0, 49.0, 49.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.3543274066378, 995.37689170949, 995.336777366285, 12, 995.0, 995.0, 995.0, 60, 96.41666666666667, 96.5, 96.4, 12, -2.5513333333333317, -2.54, -2.57, 60, -2.7000000000000015, -2.7, -2.7, 30, 96.41333333333338, 96.5, 96.3, 30, , , , , 351.154541015625, 357.4, 343.0, 600, 171.154541015625, 177.39999999999998, 163.0, 600, 7.154666666666664, 8.4, 5.8, 600, 9.932373046875, 356.3, 16.4, 287, 189.932373046875, 209.5, 169.5, 287, 13.286164283752441, 13.7770166397095, 13.0389776229858, 12, 32.64971923828125, 35.900000000000006, 32.0, 12, 32.0, 32.0, 32.0, 12, 344.1000061035156, 344.1, 344.1, 12, 347.8917236328125, 349.0, 346.20000000000005, 12, 239.51095581054688, 259.425806853066, 218.705559851041, 287, 59.51095962524414, 79.4258068530661, 38.7055598510408, 287, 242.88003540039062, 243.3515625, 242.612594604492, 12, 262.6241760253906, 266.012103841249, 261.946986630959, 12, 261.9469909667969, 261.946986630959, 261.9469866309588, 12, 212.98471069335938, 212.984706571995, 212.984706571995, 12, 217.06866455078125, 218.158667527006, 215.27213199066512, 12, 22.825319290161133, 31.8, 14.3, 601, 202.8253173828125, 211.8, 194.3, 601, 7.374708818635606, 8.5, 5.8, 601, 7.713240418118465, 8.5, 6.4, 287, 7.275950295990416, 7.29385416666666, 7.23285912560718, 12, 7.723768939393939, 8.32, 6.9, 288, 8.681818181818182, 8.68181818181818, 8.68181818181818, 12, 9.099999999999998, 9.1, 9.1, 12, 8.799999999999999, 8.8, 8.8, 12, 5.1000000000000005, 5.1, 5.1, 12, 7.584980323224388, 8.37632350382549, 6.27132879041818, 287, 7.150395222704302, 7.1678031939419, 7.10709337079223, 12, 7.595582422419032, 8.18690986513378, 6.77222742980634, 288, 8.56147586660093, 8.56147586660093, 8.56147586660093, 12, 8.977127284876309, 8.97712728487631, 8.97712728487631, 12, 8.682713940093631, 8.68271394009363, 8.68271394009363, 12, 4.972906648105641, 4.97290664810564, 4.97290664810564, 12, , , , , , , , , 107.89842987060547, 109.429, 106.227, 60, , , , , 90424.5, 90456.0, 90357.0, 60, 229.40000915527344, 229.4, 229.4, 538, 8936.334079835, 8936.3347678, 8936.3333831, 60, 89.60556799725, 89.6055794633333, 89.605556385, 60, 2728.698251031665, 2728.9942935, 2728.4053706, 60, 27.47830418386111, 27.483238225, 27.4734228433333, 60, , , , , , , , , 108.07178497314453, 109.1, 107.51, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 90425.04023333348, 90456.99, 90357.09, 600, 0.6000000000000132, 0.6, 0.6, 1201, 228.8282470703125, 228.87, 228.78, 601, 228.8282470703125, 228.87, 228.78, 601, 0.0, 0.0, 0.0, 601, -0.0030615640599001687, 0.01, -0.01, 601, -3.9306166666666535, -3.41, -4.1, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.335500618337, 8936.336154, 8936.334871, 600, 89.60559167697214, 89.6056025666667, 89.6055811833333, 600, 2728.852649361667, 2729.139725, 2728.55592, 600, 27.480877489361106, 27.4856620833333, 27.475932, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1201, 0.7403993344426011, 0.75, 0.74, 601, 0.00013311148086522456, 0.04, -0.03, 601, 0.08494176372712195, 0.1, 0.05, 601, -0.001480865224625625, 0.04, -0.05, 601, 0.01663893510815307, 2.4, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 601, 0.00029950083194675537, 0.04, -0.04, 601, 0.26172000000000006, 0.2764, 0.251, 60, , , , , , , , , , , , , , , , , 0.4847016666666667, 0.5119, 0.4649, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562014655172413, 2.56278, 2.56149, 58, 31.733351724137933, 31.736, 31.731, 58, 1439.1064310344825, 1439.151, 1439.071, 58, -1.205339655172414, -1.1958, -1.2131, 58
2018-08-28 09:06:00, 4325.3775000000005, 4420.56, 4277.59, 4, 4333.37, 4428.55, 4285.59, 4, 7.9925, 8.0, 7.99, 4, 10.33026666666666, 10.335, 10.321, 120, 1488.0657583333332, 1488.16, 1488.012, 120, 992.5273333333329, 992.54, 992.5, 60, 4.0, 4.0, 4.0, 60, -0.04000000000000002, -0.04, -0.04, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.6200000000000006, -2.61, -2.64, 50, -2.4833333333333334, -2.4, -2.5, 30, 94.64333333333336, 94.9, 94.5, 30, 475.5, 492.0, 459.0, 4, 606.5, 656.0, 557.0, 4, 1410.0, 1410.0, 1410.0, 1, 459.0, 459.0, 459.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.223840910788921, -3.20642809814228, -3.23429289327373, 12, -0.844666666666668, -0.84, -0.85, 60, -1.4898333333333322, -1.47, -1.5, 60, 0.1689349501915709, 0.170157, 0.167754, 522, 5.137603448275869, 5.158, 5.137, 522, -22.327777777777982, -22.1, -22.51, 522, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 16.33, 16.33, 16.33, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 49.0, 49.0, 49.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.3635200986405, 995.376891520147, 995.336777148006, 12, 995.0, 995.0, 995.0, 60, 96.17500000000001, 96.3, 96.1, 12, -2.560166666666666, -2.54, -2.57, 60, -2.7000000000000015, -2.7, -2.7, 29, 96.16896551724132, 96.3, 96.1, 29, , , , , 348.6705322265625, 356.9, 343.0, 599, 168.6705322265625, 176.89999999999998, 163.0, 599, 6.285141903171956, 7.8, 4.9, 599, 11.373519897460938, 356.9, 16.4, 288, 191.37351989746094, 208.1, 163.0, 288, 13.080350875854492, 13.4132280349731, 12.797833442688, 12, 32.0, 32.0, 32.0, 12, 30.058330535888672, 30.80000000000001, 29.5, 12, 343.73333740234375, 344.1, 343.0, 12, 345.8831787109375, 349.20000000000005, 343.0, 12, 240.97694396972656, 258.039809476394, 212.04644222968, 288, 60.97693634033203, 78.039809476394, 32.0464422296796, 288, 242.69522094726562, 243.072219848633, 242.402450561523, 12, 261.9469909667969, 261.946986630959, 261.946986630959, 12, 259.8711853027344, 260.696093044967, 259.425806853066, 12, 212.6719512939453, 212.984706571995, 212.04644222968, 12, 215.00039672851562, 218.705559851041, 212.04644222968, 12, 20.438491821289062, 28.4, 13.2, 599, 200.43849182128906, 208.4, 193.2, 599, 6.9196994991652625, 8.6, 4.8, 599, 7.171875000000002, 8.6, 5.4, 288, 7.299754902662047, 7.3107873742629, 7.28939341421143, 12, 7.152964015151509, 8.34545454545455, 5.78, 288, 8.681818181818182, 8.68181818181818, 8.68181818181818, 12, 9.099999999999998, 9.1, 9.1, 12, 8.774999999999999, 8.8, 8.6, 12, 5.1000000000000005, 5.1, 5.1, 12, 7.044166507513612, 8.47606656757868, 5.27203102866626, 288, 7.174097251415, 7.18496047475851, 7.16233825521666, 12, 7.025213543196086, 8.21991458257845, 5.65024336521894, 288, 8.56147586660093, 8.56147586660093, 8.56147586660093, 12, 8.977127284876309, 8.97712728487631, 8.97712728487631, 12, 8.645747524721632, 8.68271394009363, 8.47553165425336, 12, 4.972906648105641, 4.97290664810564, 4.97290664810564, 12, , , , , , , , , 108.00724029541016, 109.193, 105.923, 60, , , , , 90524.5, 90556.0, 90457.0, 60, 229.39999389648438, 229.4, 229.4, 542, 8936.332675075002, 8936.3333604, 8936.3319996, 60, 89.60554458458336, 89.6055560066667, 89.6055333266667, 60, 2729.298154931666, 2729.5911482, 2729.0042517, 60, 27.488302582194436, 27.4931858033333, 27.483404195, 60, , , , , , , , , 108.134521484375, 108.78, 106.98, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 601, 90525.10207986689, 90557.1, 90457.09, 601, 0.6798333333333443, 0.7, 0.6, 1200, 228.8448486328125, 228.87, 228.8, 600, 228.8448486328125, 228.87, 228.8, 600, 0.0, 0.0, 0.0, 600, 0.006266666666666606, 0.01, 0.0, 600, -3.9056499999999867, -3.44, -4.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.334192441665, 8936.334868, 8936.333549, 600, 89.60556987402778, 89.6055811333333, 89.60555915, 600, 2729.4366252633345, 2729.734342, 2729.14075, 600, 27.490610421055546, 27.4955723666667, 27.4856791666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7394999999999716, 1.8, 1.5, 1200, 0.7451666666666695, 0.75, 0.74, 600, -6.666666666666626e-05, 0.04, -0.04, 600, 0.05103333333333304, 0.06, 0.04, 600, -0.0005500000000000001, 0.04, -0.04, 600, 0.009666666666666638, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.5394999999999706, 1.6, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.00021666666666666677, 0.04, -0.04, 600, 0.26108666666666663, 0.2716, 0.2499, 60, , , , , , , , , , , , , , , , , 0.4835433333333333, 0.503, 0.4627, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5618596491228076, 2.56284, 2.56101, 57, 31.734214035087724, 31.7366, 31.7306, 57, 1439.0943333333328, 1439.157, 1439.04, 57, -1.208138596491228, -1.1949, -1.2199, 57
2018-08-28 09:07:00, 4275.545, 4277.9, 4273.19, 2, 4283.514999999999, 4285.87, 4281.16, 2, 7.97, 7.97, 7.97, 2, 10.348358333333323, 10.363, 10.32, 120, 1488.182275, 1488.262, 1488.056, 120, 992.5333333333339, 992.55, 992.49, 60, 4.0, 4.0, 4.0, 60, -0.017500000000000005, -0.01, -0.04, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.6077999999999997, -2.6, -2.61, 50, -2.496666666666667, -2.4, -2.5, 30, 94.60999999999999, 94.9, 94.4, 30, 409.5, 426.0, 393.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2168736382818524, -3.20642809814228, -3.23429289327373, 12, -0.8413333333333346, -0.84, -0.85, 60, -1.4896666666666656, -1.47, -1.5, 60, 0.16707463915547016, 0.167841, 0.166565, 521, 5.137483685220736, 5.158, 5.137, 521, -22.36362763915566, -22.1, -22.51, 521, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 16.33, 16.33, 16.33, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 49.0, 49.0, 49.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.3702056516258, 995.38691992035, 995.326748497498, 12, 995.0, 995.0, 995.0, 60, 96.22500000000002, 96.3, 96.1, 12, -2.5494999999999988, -2.54, -2.57, 60, -2.7000000000000015, -2.7, -2.7, 30, 96.23666666666664, 96.3, 96.1, 30, , , , , 348.2154846191406, 356.0, 338.4, 600, 168.21548461914062, 176.0, 158.39999999999998, 600, 6.352333333333335, 7.8, 5.0, 600, 12.852560997009277, 356.0, 15.4, 289, 192.85255432128906, 204.5, 165.70000000000005, 289, 13.780238151550293, 14.0737075805664, 13.6151685714722, 11, 32.0, 32.0, 32.0, 11, 29.500001907348633, 29.5, 29.5, 11, 343.0, 343.0, 343.0, 11, 343.0, 343.0, 343.0, 11, 242.49607849121094, 254.456786915958, 214.777382144304, 288, 62.49607467651367, 74.4567869159577, 34.7773821443043, 288, 243.42697143554688, 243.691665649414, 243.255432128906, 11, 261.9469909667969, 261.946986630959, 261.946986630959, 11, 259.2998046875, 259.425806853066, 258.039809476394, 11, 212.04644775390625, 212.04644222968, 212.04644222968, 11, 212.04644775390625, 212.04644222968, 212.04644222968, 11, 21.36459732055664, 29.5, 15.4, 601, 201.36459350585938, 209.5, 195.4, 601, 7.170382695507488, 8.5, 5.6, 601, 7.340830449826989, 8.5, 5.7, 289, 7.317625896284254, 7.34769337495665, 7.30346860908775, 11, 7.357992424242424, 8.53636363636364, 6.14, 288, 8.681818181818182, 8.68181818181818, 8.68181818181818, 11, 9.099999999999998, 9.1, 9.1, 11, 8.599999999999998, 8.6, 8.6, 11, 5.136363636363638, 5.2, 5.1, 11, 7.2152546457483355, 8.37857262468141, 5.57439406528176, 288, 7.192800014779098, 7.22131113120294, 7.17644829982719, 11, 7.231259971537552, 8.41240657311103, 6.01536107835185, 288, 8.56147586660093, 8.56147586660093, 8.56147586660093, 11, 8.977127284876309, 8.97712728487631, 8.97712728487631, 11, 8.476066567578682, 8.47606656757868, 8.47606656757868, 11, 5.008926935027583, 5.07196243714098, 4.97290664810564, 11, , , , , , , , , 107.64429473876953, 109.56, 105.902, 60, , , , , 90625.03278688525, 90657.0, 90557.0, 61, 229.43209838867188, 229.5, 229.4, 539, 8936.331310918034, 8936.3319775, 8936.3306255, 61, 89.60552203902776, 89.6055329583333, 89.6055108383333, 60, 2729.8957148770487, 2730.1933432, 2729.6009986, 61, 27.49817924008334, 27.50305209, 27.4933499766667, 60, , , , , , , , , 107.98788452148438, 108.78, 107.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 599, 90625.23021702838, 90657.0, 90557.2, 599, 0.7031666666666767, 0.8, 0.7, 1200, 228.867919921875, 228.9, 228.82, 600, 228.867919921875, 228.9, 228.82, 600, 0.0, 0.0, 0.0, 600, -0.009016666666666623, -0.0, -0.02, 600, -3.4798500000000043, -1.37, -3.76, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.332853101665, 8936.333547, 8936.332216, 600, 89.60554755169443, 89.6055591166667, 89.6055369333333, 600, 2730.035230418332, 2730.331424, 2729.735348, 600, 27.500587173638923, 27.5055237333333, 27.4955891333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.8094999999999706, 2.1, 1.8, 1200, 0.75, 0.75, 0.75, 600, -0.0005333333333333335, 0.04, -0.05, 600, 0.14428333333333287, 0.2, 0.06, 600, 0.0017833333333333345, 0.04, -0.04, 600, 0.05899999999999996, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.6159999999999735, 2.0, 1.6, 1200, 0.0, -0.0, -0.0, 600, 0.0011000000000000005, 0.04, -0.04, 600, 0.258975, 0.2679, 0.2489, 60, , , , , , , , , , , , , , , , , 0.479625, 0.4961, 0.461, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5617648275862064, 2.56298, 2.56114, 58, 31.734505172413787, 31.7383, 31.7314, 58, 1439.0876206896548, 1439.164, 1439.055, 58, -1.2096379310344827, -1.193, -1.2165, 58
2018-08-28 09:08:00, 4275.928, 4280.05, 4270.72, 5, 4283.910000000001, 4288.02, 4278.71, 5, 7.981999999999999, 7.99, 7.97, 5, 10.369891666666666, 10.377, 10.361, 120, 1488.2556666666667, 1488.274, 1488.235, 120, 992.5480000000005, 992.6, 992.48, 60, 4.0, 4.0, 4.0, 60, -0.005000000000000002, 0.01, -0.01, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.6053999999999973, -2.6, -2.63, 50, -2.46, -2.4, -2.5, 30, 94.51666666666667, 94.6, 94.4, 30, 426.0, 426.0, 426.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.18441185738341, -3.16472728737557, -3.20642809814228, 12, -0.8406666666666678, -0.84, -0.85, 60, -1.4904999999999993, -1.47, -1.5, 60, 0.1667951765834933, 0.167019, 0.166587, 521, 5.1375642994241915, 5.158, 5.137, 521, -22.367562380038585, -22.1, -22.51, 521, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 16.33, 16.33, 16.33, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 49.0, 49.0, 49.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.3835769214066, 995.417005462797, 995.31671965584, 12, 995.0, 995.0, 995.0, 60, 96.45833333333336, 96.6, 96.3, 12, -2.545999999999998, -2.54, -2.55, 60, -2.7000000000000015, -2.7, -2.7, 30, 96.46999999999998, 96.6, 96.3, 30, , , , , 348.1095886230469, 356.3, 335.1, 600, 168.10958862304688, 176.29999999999995, 155.10000000000002, 600, 5.962499999999996, 7.8, 4.8, 600, 10.270484924316406, 356.3, 9.4, 287, 190.27047729492188, 206.1, 155.10000000000002, 287, 13.608455657958984, 14.0383424758911, 13.0660667419434, 12, 32.0, 32.0, 32.0, 12, 27.43336296081543, 28.099999999999994, 26.099999999999994, 12, 339.7093505859375, 343.0, 335.1, 12, 339.7093505859375, 343.0, 335.1, 12, 240.00428771972656, 256.109880797728, 204.10339181262, 288, 60.00429153442383, 76.1098807977285, 24.1033918126197, 288, 243.2397918701172, 243.671844482422, 242.707748413086, 12, 261.9469909667969, 261.946986630959, 261.946986630959, 12, 257.3816223144531, 258.039809476394, 256.109880797728, 12, 208.7378692626953, 212.04644222968, 204.10339181262, 12, 208.7378692626953, 212.04644222968, 204.1033918126197, 12, 19.94614028930664, 26.6, 9.1, 599, 199.94613647460938, 206.6, 189.1, 599, 6.337395659432386, 7.9, 4.6, 599, 6.53693379790941, 7.8, 4.9, 287, 7.314969149985969, 7.34691400832178, 7.26975372875479, 12, 6.546243686868687, 7.65, 5.09, 288, 8.681818181818182, 8.68181818181818, 8.68181818181818, 12, 9.099999999999998, 9.1, 9.1, 12, 8.599999999999998, 8.6, 8.6, 12, 5.1, 5.2, 4.9, 12, 6.410049236100167, 7.67464882893192, 4.76955575119748, 288, 7.188480255554443, 7.22284605824379, 7.14419740414518, 12, 6.417807126671435, 7.51701292319393, 4.95973815764772, 288, 8.56147586660093, 8.56147586660093, 8.56147586660093, 12, 8.977127284876309, 8.97712728487631, 8.97712728487631, 12, 8.476066567578682, 8.47606656757868, 8.47606656757868, 12, 4.971160208493147, 5.07196243714098, 4.76955575119748, 12, , , , , 1.144, 1.144, 1.144, 1, 108.0836181640625, 109.449, 106.477, 60, , , , , 90725.64406779662, 90756.0, 90658.0, 59, 229.49815368652344, 229.5, 229.4, 541, 8936.329921162715, 8936.3306016, 8936.3292473, 59, 89.60549888169444, 89.605510425, 89.605487455, 60, 2730.4924154372884, 2730.7817432, 2730.2033907, 59, 27.508123848333334, 27.5130290533333, 27.5032223866667, 60, , , , , , , , , 108.3022689819336, 108.95, 107.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 90725.11666666667, 90757.0, 90657.1, 600, 0.803336113427835, 0.9, 0.7, 1199, 228.8883819580078, 228.95, 228.85, 599, 228.8883819580078, 228.95, 228.85, 599, 0.0, 0.0, 0.0, 599, 0.0053255425709515455, 0.01, -0.0, 599, -0.388983333333333, 0.12, -1.37, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.331554810002, 8936.332214, 8936.330777, 600, 89.60552591350003, 89.6055369, 89.60551295, 600, 2730.6271295683337, 2730.918393, 2730.332437, 600, 27.510452159472212, 27.51530655, 27.5055406166667, 600, , , , , 11.75, 12.0, 10.0, 600, 2.0221017514595956, 2.4, 1.8, 1199, 0.75, 0.75, 0.75, 599, -0.00031719532554257135, 0.04, -0.04, 599, 0.20667779632720956, 0.21, 0.2, 599, 0.00045075125208681165, 0.03, -0.04, 599, 0.014357262103505861, 2.1, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.8639699749791532, 2.2, 1.7, 1199, 0.0, 0.0, 0.0, 599, 0.00010016694490818031, 0.03, -0.04, 599, 0.2630833333333333, 0.2742, 0.2528, 60, , , , , , , , , , , , , , , , , 0.48721166666666665, 0.5078, 0.4682, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5619046551724143, 2.56281, 2.56121, 58, 31.733413793103452, 31.7357, 31.731, 58, 1439.0994827586203, 1439.159, 1439.057, 58, -1.2068103448275858, -1.1939, -1.2157, 58
2018-08-28 09:09:00, 4283.796666666667, 4333.22, 4267.88, 6, 4291.776666666668, 4341.2, 4275.86, 6, 7.980000000000001, 7.98, 7.98, 6, 10.377333333333345, 10.38, 10.374, 120, 1488.2600999999997, 1488.278, 1488.237, 120, 992.5536666666673, 992.58, 992.48, 60, 4.0, 4.0, 4.0, 60, 0.010000000000000005, 0.01, 0.01, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.6033999999999993, -2.6, -2.61, 50, -2.466666666666667, -2.4, -2.5, 30, 94.67666666666665, 94.8, 94.5, 30, 426.0, 426.0, 426.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1763140411454014, -3.15085261804904, -3.20642809814228, 12, -0.8405000000000011, -0.84, -0.85, 60, -1.4908333333333323, -1.49, -1.5, 60, 0.16733283141762453, 0.168539, 0.166645, 522, 5.137281609195409, 5.158, 5.137, 522, -22.340344827586403, -22.1, -22.51, 522, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 16.33, 16.33, 16.33, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 49.0, 49.0, 49.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.3902624717589, 995.417005378988, 995.32674804052, 12, 995.0, 995.0, 995.0, 60, 96.51666666666667, 96.7, 96.3, 12, -2.517333333333331, -2.51, -2.54, 60, -2.7000000000000015, -2.7, -2.7, 30, 96.53666666666663, 96.7, 96.3, 30, , , , , 346.3695373535156, 355.7, 337.5, 600, 166.36953735351562, 175.70000000000005, 157.5, 600, 6.01, 7.8, 4.5, 600, 13.902374267578125, 355.7, 10.8, 288, 193.90237426757812, 207.2, 162.79999999999995, 288, 12.715968132019043, 13.0611209869385, 12.5314817428589, 12, 32.0, 32.0, 32.0, 12, 26.19166374206543, 27.19999999999999, 26.099999999999994, 12, 335.1000061035156, 335.1, 335.1, 12, 335.1000061035156, 335.1, 335.1, 12, 243.656982421875, 257.149135585999, 211.842472945754, 288, 63.65697479248047, 77.1491355859988, 31.8424729457545, 288, 242.34756469726562, 242.691116333008, 242.161483764648, 12, 261.9469909667969, 261.946986630959, 261.946986630959, 12, 256.19647216796875, 257.149135585999, 256.109880797728, 12, 204.1033935546875, 204.10339181262, 204.10339181262, 12, 204.1033935546875, 204.10339181262, 204.10339181262, 12, 18.85114288330078, 27.2, 10.2, 601, 198.85113525390625, 207.2, 190.2, 601, 7.023460898502507, 8.9, 4.9, 601, 7.099305555555556, 8.9, 5.0, 288, 7.23374159736321, 7.26682842287697, 7.21638888888892, 12, 7.073626893939401, 8.77, 5.13, 288, 8.71121212121212, 8.77, 8.68181818181818, 12, 9.099999999999998, 9.1, 9.1, 12, 8.633333333333335, 8.9, 8.5, 12, 4.8999999999999995, 4.9, 4.9, 12, 6.9717743937000485, 8.77786368559659, 4.87467110704162, 288, 7.106439527795589, 7.14097994922832, 7.08912952078106, 12, 6.946015566830725, 8.64527766644325, 5.00135668439152, 288, 8.589409799881702, 8.64527766644325, 8.56147586660093, 12, 8.977127284876309, 8.97712728487631, 8.97712728487631, 12, 8.50903997833725, 8.77786368559659, 8.37462812470758, 12, 4.76955575119748, 4.76955575119748, 4.76955575119748, 12, , , , , , , , , 107.981201171875, 110.284, 105.342, 60, , , , , 90824.5, 90856.0, 90757.0, 60, 229.5, 229.5, 229.5, 540, 8936.328559278332, 8936.3292242, 8936.3278889, 60, 89.60547598797217, 89.60548707, 89.605464815, 60, 2731.084701033333, 2731.3774638, 2730.7918985, 60, 27.518078350555548, 27.52295773, 27.5131983083333, 60, , , , , , , , , 108.11956787109375, 108.84, 107.51, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 601, 90825.16988352746, 90857.1, 90757.1, 601, 0.708569051580712, 0.8, 0.7, 1202, 228.94129943847656, 228.96, 228.92, 601, 228.94129943847656, 228.96, 228.92, 601, 0.0, 0.0, 0.0, 601, -0.001114808652246257, -0.0, -0.01, 601, -1.956039933444258, -0.77, -3.34, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.330129500837, 8936.330774, 8936.329385, 601, 89.60550215834722, 89.6055129, 89.60548975, 601, 2731.2217699367684, 2731.531887, 2730.919413, 601, 27.520362832279538, 27.52553145, 27.51532355, 601, , , , , 12.0, 12.0, 12.0, 601, 1.8085619285120333, 1.9, 1.8, 1203, 0.75, 0.75, 0.75, 601, 0.0008818635607321136, 0.04, -0.03, 601, 0.21291181364392453, 0.22, 0.21, 601, -0.0003826955074875206, 0.04, -0.04, 601, -0.007653910149750417, 2.8, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.6418469217969698, 1.7, 1.6, 1202, 0.0, 0.0, 0.0, 601, -1.663893510815312e-05, 0.05, -0.05, 601, 0.26134833333333335, 0.2763, 0.251, 60, , , , , , , , , , , , , , , , , 0.4840283333333335, 0.5118, 0.4648, 60, -0.040999999999999995, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5617166666666673, 2.56288, 2.56113, 57, 31.732005263157895, 31.7354, 31.7296, 57, 1439.0924736842105, 1439.153, 1439.054, 57, -1.207898245614035, -1.1956, -1.2161, 57
2018-08-28 09:10:00, 4294.59, 4388.58, 4266.93, 6, 4302.56, 4396.55, 4274.9, 6, 7.97, 7.97, 7.97, 6, 10.381958333333332, 10.385, 10.379, 120, 1488.2835916666668, 1488.318, 1488.269, 120, 992.5443333333337, 992.56, 992.51, 60, 4.0, 4.0, 4.0, 60, 0.02500000000000002, 0.03, 0.01, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.6013999999999977, -2.58, -2.61, 50, -2.4533333333333336, -2.4, -2.5, 30, 94.46333333333331, 94.7, 94.3, 30, 426.0, 426.0, 426.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.209919235676589, -3.17861474039739, -3.23429289327373, 12, -0.840166666666668, -0.84, -0.85, 60, -1.4904999999999988, -1.47, -1.5, 60, 0.16888728982725548, 0.169191, 0.168379, 521, 5.137564299424189, 5.158, 5.137, 521, -22.298291746641276, -21.68, -22.51, 521, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 16.33, 16.33, 16.33, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 49.0, 49.0, 49.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.3819051495766, 995.396948086625, 995.346805105239, 12, 995.0, 995.0, 995.0, 60, 96.27499999999999, 96.5, 96.1, 12, -2.5141666666666684, -2.51, -2.52, 60, -2.7000000000000015, -2.7, -2.7, 30, 96.25666666666663, 96.5, 96.1, 30, , , , , 349.8161926269531, 355.4, 339.4, 600, 169.81617736816406, 175.39999999999998, 159.39999999999998, 600, 6.725833333333329, 7.7, 5.0, 600, 16.672155380249023, 355.1, 16.4, 289, 196.67214965820312, 213.2, 169.5, 289, 12.730356216430664, 13.0581579208374, 12.5285530090332, 12, 32.54999542236328, 33.19999999999999, 32.0, 12, 31.342016220092773, 33.19999999999999, 27.19999999999999, 12, 335.1000061035156, 335.1, 335.1, 12, 338.3074035644531, 342.79999999999995, 335.1, 12, 246.4757080078125, 263.228438848304, 218.785797385655, 289, 66.4757080078125, 83.2284388483037, 38.7857973856549, 289, 242.3912811279297, 242.756988525391, 242.163665771484, 12, 262.53680419921875, 263.228438848304, 261.946986630959, 12, 261.3056945800781, 263.2284388483037, 257.149135585999, 12, 204.1033935546875, 204.10339181262, 204.10339181262, 12, 207.32705688476562, 211.8424729457545, 204.1033918126197, 12, 23.864580154418945, 33.2, 16.4, 600, 203.8645782470703, 213.2, 196.4, 600, 7.255166666666675, 8.2, 6.2, 600, 7.376124567474051, 8.2, 6.3, 289, 7.245136490105808, 7.25802426343159, 7.23363384188631, 12, 7.3960648002516445, 8.36, 6.8, 289, 8.769999999999998, 8.77, 8.77, 12, 9.099999999999998, 9.1, 9.1, 12, 8.900000000000002, 8.9, 8.9, 12, 4.8999999999999995, 4.9, 4.9, 12, 7.251339024222599, 8.07604532489647, 6.17537754399106, 289, 7.118526804153991, 7.13340353483154, 7.10610937669671, 12, 7.271256636340632, 8.23314194743987, 6.67616687359165, 289, 8.64527766644325, 8.64527766644325, 8.64527766644325, 12, 8.977127284876309, 8.97712728487631, 8.97712728487631, 12, 8.777863685596587, 8.77786368559659, 8.77786368559659, 12, 4.76955575119748, 4.76955575119748, 4.76955575119748, 12, , , , , , , , , 108.08273315429688, 111.209, 105.974, 60, , , , , 90924.5, 90956.0, 90857.0, 60, 229.5, 229.5, 229.5, 539, 8936.327191121662, 8936.3278667, 8936.3265123, 60, 89.60545318536113, 89.605464445, 89.6054418716667, 60, 2731.6791081866672, 2731.9702667, 2731.3874222, 60, 27.52798513644444, 27.5328377783333, 27.5231237033333, 60, , , , , , , , , 108.22177124023438, 108.69, 107.6, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 599, 90925.23507512502, 90957.01, 90857.2, 599, 0.7000000000000128, 0.7, 0.7, 1199, 228.9275360107422, 228.95, 228.9, 600, 228.9275360107422, 228.95, 228.9, 600, 0.0, 0.0, 0.0, 600, -0.008933333333333217, -0.0, -0.01, 600, -3.6604340567612597, -3.35, -3.96, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.328674414019, 8936.329382, 8936.327965, 599, 89.60547790690038, 89.6054897, 89.6054660833333, 599, 2731.83409339399, 2732.135459, 2731.53265, 599, 27.530568223233175, 27.5355909833333, 27.5255441666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.7999999999999787, 1.8, 1.8, 1198, 0.75, 0.75, 0.75, 600, 0.00038333333333333345, 0.04, -0.04, 600, 0.21606666666666408, 0.22, 0.2, 600, 0.00041666666666666675, 0.04, -0.03, 600, -0.02516666666666664, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.5999999999999661, 1.6, 1.6, 1199, 0.0, -0.0, -0.0, 600, -0.0004666666666666665, 0.04, -0.04, 600, 0.2605733333333334, 0.2677, 0.2463, 60, , , , , , , , , , , , , , , , , 0.48258333333333325, 0.4959, 0.4561, 60, -0.19283333333333355, -0.18, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562038793103448, 2.56258, 2.56132, 58, 31.73224137931035, 31.7342, 31.7297, 58, 1439.1114137931029, 1439.146, 1439.067, 58, -1.2039844827586208, -1.1966, -1.2132, 58
2018-08-28 09:11:00, 4271.5625, 4276.06, 4266.61, 4, 4279.545, 4284.04, 4274.59, 4, 7.9825, 7.99, 7.98, 4, 10.389016666666679, 10.394, 10.384, 120, 1488.2957416666666, 1488.33, 1488.246, 120, 992.5355000000003, 992.59, 992.47, 60, 4.0, 4.0, 4.0, 60, 0.02500000000000002, 0.03, 0.01, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.578599999999998, -2.57, -2.6, 50, -2.4, -2.4, -2.4, 30, 94.91666666666666, 95.1, 94.7, 30, 442.5, 459.0, 426.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.20991602083834, -3.19251500224937, -3.23429289327373, 12, -0.8406666666666677, -0.84, -0.85, 60, -1.4906666666666657, -1.47, -1.5, 60, 0.16927139155470242, 0.169579, 0.16887, 521, 5.137523992322463, 5.158, 5.137, 521, -22.319558541266986, -22.1, -22.51, 521, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 16.33, 16.33, 16.33, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 49.0, 49.0, 49.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.3685335314273, 995.406976362992, 995.306690556037, 12, 995.0, 995.0, 995.0, 60, 96.27499999999999, 96.4, 96.1, 12, -2.5368333333333326, -2.51, -2.55, 60, -2.7000000000000015, -2.7, -2.7, 29, 96.29310344827587, 96.4, 96.1, 29, , , , , 350.4115295410156, 356.0, 343.8, 601, 170.4115447998047, 176.0, 163.79999999999995, 601, 6.898668885191365, 8.2, 5.2, 601, 6.990045547485352, 356.0, 11.6, 287, 186.99005126953125, 216.3, 165.70000000000005, 287, 12.282139778137207, 12.8504152297974, 11.7641859054565, 11, 36.04176330566406, 36.30000000000001, 33.19999999999999, 12, 36.01828384399414, 36.30000000000001, 33.19999999999999, 11, 335.1000061035156, 335.1, 335.1, 12, 346.76397705078125, 349.0, 342.79999999999995, 11, 236.62901306152344, 266.43128293734, 214.839855749323, 287, 56.62901306152344, 86.4312829373405, 34.8398557493232, 287, 241.9329376220703, 242.541442871094, 241.399307250977, 11, 266.16448974609375, 266.43128293734, 263.228438848304, 12, 266.16448974609375, 266.43128293734, 263.2284388483037, 12, 204.1033935546875, 204.10339181262, 204.10339181262, 12, 215.89462280273438, 218.292502739183, 211.842472945754, 12, 24.074981689453125, 37.6, 11.6, 600, 204.07498168945312, 217.6, 191.6, 600, 6.9830000000000005, 8.2, 5.2, 600, 7.260278745644607, 8.2, 5.4, 287, 7.262609262982775, 7.2811523776467, 7.22916088765609, 11, 7.254554957237882, 8.14, 5.93636363636364, 287, 8.769999999999998, 8.77, 8.77, 11, 9.009090909090911, 9.1, 8.9, 11, 8.818181818181817, 8.9, 8.6, 11, 4.8999999999999995, 4.9, 4.9, 11, 7.130608711498387, 8.07912500328548, 5.27011369045374, 287, 7.134810686911027, 7.15498358482581, 7.09971403386918, 11, 7.1249442154735165, 8.01627507879608, 5.8053143742649, 287, 8.64527766644325, 8.64527766644325, 8.64527766644325, 11, 8.886552921567345, 8.97712728487631, 8.77786368559659, 11, 8.694779753469936, 8.77786368559659, 8.4732226011322, 11, 4.76955575119748, 4.76955575119748, 4.76955575119748, 11, , , , , , , , , 108.29359436035156, 110.086, 106.621, 60, , , , , 91024.5, 91056.0, 90957.0, 60, 229.5, 229.5, 229.5, 540, 8936.325783711663, 8936.3264884, 8936.3250906, 60, 89.60542972852778, 89.6054414733333, 89.6054181766667, 60, 2732.276777105, 2732.5727581, 2731.9799816, 60, 27.537946285083333, 27.5428793016667, 27.5329996933333, 60, , , , , , , , , 108.11481475830078, 108.6, 107.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 91025.12666666649, 91057.01, 90957.11, 600, 0.7000000000000128, 0.7, 0.7, 1200, 228.8800811767578, 228.92, 228.84, 600, 228.88006591796875, 228.92, 228.84, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, -3.8602500000000046, -3.09, -4.14, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.327303065003, 8936.327963, 8936.326673, 600, 89.60545505108325, 89.60546605, 89.60544455, 600, 2732.4350017133343, 2732.723823, 2732.136458, 600, 27.54058336188887, 27.54539705, 27.5356076333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7201666666666926, 1.8, 1.7, 1200, 0.7479799666110202, 0.75, 0.74, 599, -0.0008013355592654426, 0.04, -0.04, 599, 0.11934891485809725, 0.2, 0.06, 599, -0.0013856427378964946, 0.04, -0.04, 599, -0.06250000000000003, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.6066666666666418, 1.7, 1.6, 1200, 0.0, -0.0, -0.0, 599, -0.001202003338898164, 0.04, -0.04, 599, 0.2635916666666667, 0.2721, 0.2542, 60, , , , , , , , , , , , , , , , , 0.4881683333333332, 0.504, 0.4707, 60, -0.11049999999999992, -0.0, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561863620689654, 2.56249, 2.56136, 58, 31.73197241379311, 31.7343, 31.7301, 58, 1439.1016206896545, 1439.137, 1439.069, 58, -1.2059793103448277, -1.1985, -1.213, 58
2018-08-28 09:12:00, 4277.634, 4280.47, 4274.3, 5, 4285.618, 4288.45, 4282.29, 5, 7.984, 7.99, 7.98, 5, 10.38604166666667, 10.392, 10.383, 120, 1488.2394833333335, 1488.262, 1488.219, 120, 992.5543333333337, 992.68, 992.52, 60, 4.0, 4.0, 4.0, 60, 0.010000000000000005, 0.01, 0.01, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.5593999999999975, -2.55, -2.58, 50, -2.4, -2.4, -2.4, 30, 94.86666666666672, 95.0, 94.7, 30, 393.0, 393.0, 393.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1728432348195423, -3.13699070735817, -3.20642809814228, 12, -0.8405000000000011, -0.84, -0.85, 60, -1.4901666666666658, -1.47, -1.5, 60, 0.1695676647509579, 0.169758, 0.16927, 522, 5.137321839080468, 5.158, 5.137, 522, -22.32461685823774, -21.68, -22.51, 522, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 16.33, 16.33, 16.33, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 49.0, 49.0, 49.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.3961119586132, 995.48720499176, 995.366861891052, 12, 995.0, 995.0, 995.0, 60, 96.54166666666667, 96.8, 96.3, 12, -2.5403333333333338, -2.52, -2.55, 60, -2.7000000000000015, -2.7, -2.7, 29, 96.56896551724138, 96.8, 96.3, 29, , , , , 350.8207092285156, 358.6, 342.8, 599, 170.82069396972656, 178.60000000000002, 162.79999999999995, 599, 6.49098497495827, 7.7, 4.6, 599, 12.574193954467773, 357.1, 17.2, 288, 192.57418823242188, 211.4, 168.10000000000002, 288, 11.927848815917969, 12.115797996521, 11.7763538360596, 12, 36.29999923706055, 36.30000000000001, 36.30000000000001, 11, 36.29999923706055, 36.30000000000001, 36.30000000000001, 12, 335.1000061035156, 335.1, 335.1, 11, 345.70001220703125, 345.70000000000005, 345.70000000000005, 12, 242.31289672851562, 261.454330792809, 217.323804827195, 288, 62.312896728515625, 81.4543307928091, 37.3238048271953, 288, 241.601806640625, 241.81623840332, 241.402618408203, 12, 266.4312744140625, 266.43128293734, 266.43128293734, 11, 266.4312744140625, 266.43128293734, 266.43128293734, 11, 204.1033935546875, 204.10339181262, 204.10339181262, 11, 214.83985900878906, 214.839855749323, 214.839855749323, 11, 23.14379119873047, 34.2, 16.4, 601, 203.143798828125, 214.2, 196.4, 601, 6.790515806988346, 8.1, 5.4, 601, 7.007638888888889, 8.1, 5.9, 288, 7.204425622097955, 7.22539076068084, 7.19556018036769, 12, 7.010631313131311, 7.84, 6.23, 288, 8.769999999999998, 8.77, 8.77, 12, 8.900000000000002, 8.9, 8.9, 12, 8.200000000000001, 8.2, 8.2, 12, 4.8999999999999995, 4.9, 4.9, 12, 6.880285414391539, 7.97777210541408, 5.77144461301699, 288, 7.0766451173002265, 7.09700718281236, 7.06683895139342, 12, 6.88334939282486, 7.71730567504683, 6.10335384461139, 288, 8.64527766644325, 8.64527766644325, 8.64527766644325, 12, 8.777863685596587, 8.77786368559659, 8.77786368559659, 12, 8.079125003285482, 8.07912500328548, 8.07912500328548, 12, 4.76955575119748, 4.76955575119748, 4.76955575119748, 12, , , , , , , , , 107.98788452148438, 109.204, 105.493, 60, , , , , 91124.5, 91156.0, 91057.0, 60, 229.5, 229.5, 229.5, 541, 8936.324389215, 8936.3250681, 8936.3236893, 60, 89.60540648691666, 89.6054178016667, 89.6053948216667, 60, 2732.8795006433334, 2733.1761911, 2732.5827609, 60, 27.54799167738889, 27.5529365183333, 27.543046015, 60, , , , , , , , , 108.14544677734375, 108.97, 106.95, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 601, 91125.17988352728, 91157.11, 91057.11, 601, 0.700000000000013, 0.7, 0.7, 1202, 228.88201904296875, 228.92, 228.86, 601, 228.8819580078125, 228.92, 228.86, 601, 0.0, 0.0, 0.0, 601, -0.005158069883527417, -0.0, -0.01, 601, -4.12026622296172, -3.56, -4.46, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 602, 8936.325980562397, 8936.32667, 8936.325285, 601, 89.60543300937321, 89.6054445, 89.6054214166667, 601, 2733.026820352743, 2733.329623, 2732.724844, 601, 27.550447005879125, 27.5554937166667, 27.5454140666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7000000000000322, 1.7, 1.7, 1202, 0.7400499168053303, 0.75, 0.74, 601, 0.00018302828618968386, 0.04, -0.04, 601, 0.08898502495840384, 0.1, 0.07, 601, 9.98336106489188e-05, 0.05, -0.04, 601, -0.014642262895174698, 2.1, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.0, -0.0, -0.0, 601, -0.0002163061564059899, 0.03, -0.04, 601, 0.2626533333333334, 0.2749, 0.2542, 60, , , , , , , , , , , , , , , , , 0.48643833333333325, 0.509, 0.4708, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5616720689655175, 2.56237, 2.56134, 58, 31.731279310344817, 31.7337, 31.729, 58, 1439.0920172413794, 1439.132, 1439.068, 58, -1.2077913793103443, -1.1995, -1.2131, 58
2018-08-28 09:13:00, 4278.246666666667, 4279.86, 4276.29, 3, 4286.240000000001, 4287.85, 4284.29, 3, 7.993333333333333, 8.0, 7.99, 3, 10.382408333333325, 10.387, 10.375, 120, 1488.2018999999996, 1488.243, 1488.172, 120, 992.5581666666658, 992.57, 992.53, 60, 4.0, 4.0, 4.0, 60, 0.01750000000000001, 0.02, 0.01, 60, -2.6666666666666674, -2.6, -2.7, 12, -2.5561999999999987, -2.54, -2.57, 50, -2.4, -2.4, -2.4, 30, 94.74666666666668, 95.0, 94.6, 30, 409.5, 426.0, 393.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1234309665521303, -3.06510659010928, -3.16472728737557, 12, -0.8410000000000012, -0.84, -0.85, 60, -1.489999999999999, -1.47, -1.5, 60, 0.16919387739463593, 0.169588, 0.168897, 522, 5.137241379310353, 5.158, 5.137, 522, -22.272011494253086, -22.1, -22.51, 522, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 16.33, 16.33, 16.33, 2, 0.0, 0.0, 0.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 49.0, 49.0, 49.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.3934198684932, 995.406421723358, 995.376890413112, 12, 995.0, 995.0, 995.0, 60, 96.65833333333332, 96.8, 96.5, 12, -2.516500000000001, -2.51, -2.54, 60, -2.673333333333334, -2.6, -2.7, 30, 96.65999999999998, 96.8, 96.5, 30, , , , , 350.88946533203125, 360.0, 1.1, 601, 170.8894500732422, 181.1, 162.29999999999995, 601, 6.093011647254574, 7.2, 4.6, 601, 11.394935607910156, 360.0, 1.1, 288, 191.39492797851562, 209.7, 165.20000000000005, 288, 12.003506660461426, 12.196099281311, 11.8250284194946, 12, 36.29999923706055, 36.30000000000001, 36.30000000000001, 12, 32.21611404418945, 36.30000000000001, 31.400000000000006, 12, 335.1000061035156, 335.1, 335.1, 12, 345.2833251953125, 345.70000000000005, 345.20000000000005, 12, 241.1171112060547, 259.769848386147, 214.351931328566, 288, 61.11710739135742, 79.769848386147, 34.351931328566, 288, 241.68106079101562, 241.934799194336, 241.488006591797, 12, 266.4312744140625, 266.43128293734, 266.43128293734, 12, 262.00396728515625, 266.43128293734, 261.454330792809, 12, 204.1033935546875, 204.10339181262, 204.10339181262, 12, 214.43325805664062, 214.8398557493232, 214.351931328566, 12, 21.755098342895508, 29.7, 10.5, 599, 201.75509643554688, 209.7, 190.5, 599, 6.639732888146901, 8.0, 5.2, 599, 6.793402777777775, 8.0, 5.4, 288, 7.202879999179199, 7.2123092926491, 7.1824774462179, 12, 6.799668560606055, 7.82727272727273, 5.79, 288, 8.769999999999998, 8.77, 8.77, 12, 8.900000000000002, 8.9, 8.9, 12, 8.200000000000001, 8.2, 8.2, 12, 4.8999999999999995, 4.9, 4.9, 12, 6.665090978348051, 7.8723379869432, 5.27654567193904, 288, 7.0758941110549785, 7.08552730907152, 7.05423746904888, 12, 6.671347378025499, 7.69829636953675, 5.66657347109056, 288, 8.64527766644325, 8.64527766644325, 8.64527766644325, 12, 8.777863685596587, 8.77786368559659, 8.77786368559659, 12, 8.070678928462865, 8.07912500328548, 7.97777210541408, 12, 4.76955575119748, 4.76955575119748, 4.76955575119748, 12, 0.0, 0.0, 0.0, 1, , , , , 108.40418243408203, 109.92, 106.863, 60, , , , , 91224.5, 91256.0, 91157.0, 60, 229.5, 229.5, 229.5, 539, 8936.322957428334, 8936.3236644, 8936.3222637, 60, 89.60538262380554, 89.6053944066667, 89.6053710616667, 60, 2733.482615765001, 2733.7783192, 2733.1862695, 60, 27.558043596083333, 27.5629719866667, 27.5531044916667, 60, , , , , , , , , 108.35755920410156, 109.09, 107.75, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 599, 91225.2402170282, 91257.01, 91157.21, 599, 0.633222036727894, 0.7, 0.6, 1198, 228.89695739746094, 228.93, 228.85, 599, 228.89700317382812, 228.93, 228.85, 600, 0.0, 0.0, 0.0, 600, 0.007983333333333236, 0.01, 0.0, 600, -3.9233555926544197, -2.37, -4.45, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 599, 8936.324560522538, 8936.325284, 8936.323952, 599, 89.60540934204225, 89.6054214, 89.6053992, 599, 2733.6335401352258, 2733.91239, 2733.330701, 599, 27.56055900225374, 27.5652065, 27.5555116833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5797996661101732, 1.7, 1.5, 1198, 0.7462500000000015, 0.75, 0.74, 600, -0.0006500000000000002, 0.04, -0.04, 600, 0.047983333333333, 0.09, 0.04, 600, -1.6666666666666457e-05, 0.04, -0.04, 600, -0.022537562604340516, 2.9, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.4797996661102062, 1.6, 1.4, 1198, 0.0, 0.0, 0.0, 600, -0.0004666666666666668, 0.05, -0.04, 600, 0.26213166666666665, 0.2704, 0.2525, 60, , , , , , , , , , , , , , , , , 0.48545833333333327, 0.5007, 0.4676, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5620487719298235, 2.56348, 2.56113, 57, 31.731526315789466, 31.7352, 31.7291, 57, 1439.114315789474, 1439.199, 1439.057, 57, -1.2031754385964912, -1.1852, -1.2154, 57
2018-08-28 09:14:00, 4287.98, 4333.76, 4276.24, 6, 4295.971666666666, 4341.75, 4284.23, 6, 7.991666666666667, 8.0, 7.99, 6, 10.378333333333329, 10.38, 10.376, 120, 1488.2127583333338, 1488.227, 1488.199, 120, 992.5576666666667, 992.58, 992.54, 60, 4.0, 4.0, 4.0, 60, 0.022500000000000013, 0.03, 0.02, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.541200000000002, -2.52, -2.55, 50, -2.4, -2.4, -2.4, 30, 94.9266666666667, 95.1, 94.8, 30, 426.0, 426.0, 426.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.126603824578028, -3.12314153031798, -3.13699070735817, 12, -0.8411666666666677, -0.84, -0.85, 60, -1.4903333333333322, -1.49, -1.5, 60, 0.16899622456813795, 0.169322, 0.165361, 521, 5.137120921305191, 5.158, 5.137, 521, -22.230441458733402, -18.36, -22.51, 521, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 16.33, 16.33, 16.33, 2, 0.0, 0.0, 0.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 49.0, 49.0, 49.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.3961116061702, 995.417004406181, 995.376890193277, 12, 995.0, 995.0, 995.0, 60, 96.875, 96.9, 96.8, 12, -2.5051666666666654, -2.49, -2.52, 60, -2.7000000000000015, -2.7, -2.7, 30, 96.88333333333338, 96.9, 96.8, 30, , , , , 353.32647705078125, 360.0, 1.4, 599, 173.32647705078125, 185.7, 161.0, 599, 6.215358931552581, 7.5, 4.8, 599, 14.391399383544922, 360.0, 1.4, 288, 194.3914031982422, 215.2, 169.0, 288, 11.86254596710205, 12.0850353240967, 11.5381708145142, 12, 36.29999923706055, 36.30000000000001, 36.30000000000001, 12, 32.516441345214844, 35.19999999999999, 30.5, 12, 335.1000061035156, 335.1, 335.1, 12, 345.20001220703125, 345.20000000000005, 345.20000000000005, 12, 244.19517517089844, 265.429185560571, 218.268503323146, 288, 64.1951675415039, 85.4291855605708, 38.2685033231456, 288, 241.55917358398438, 241.763122558594, 241.215026855469, 12, 266.4312744140625, 266.43128293734, 266.43128293734, 12, 262.63690185546875, 265.4291855605708, 260.6016594137456, 12, 204.1033935546875, 204.10339181262, 204.10339181262, 12, 214.3519287109375, 214.351931328566, 214.351931328566, 12, 23.81740951538086, 35.4, 17.0, 600, 203.81741333007812, 215.4, 197.0, 600, 6.392833333333326, 7.5, 5.2, 600, 6.5420138888888895, 7.5, 5.2, 288, 7.145935690287825, 7.17969455050329, 7.08750867453156, 12, 6.54028724747475, 7.39, 5.44, 288, 8.769999999999998, 8.77, 8.77, 12, 8.900000000000002, 8.9, 8.9, 12, 8.066666666666666, 8.1, 8.0, 12, 4.8999999999999995, 4.9, 4.9, 12, 6.414880113443791, 7.37220416395966, 5.08214880942217, 288, 7.017772708850964, 7.0537102707676, 6.95853583942213, 12, 6.413089590850032, 7.25572291276283, 5.31560095314171, 288, 8.64527766644325, 8.64527766644325, 8.64527766644325, 12, 8.777863685596587, 8.77786368559659, 8.77786368559659, 12, 7.942627399257119, 7.97777210541408, 7.8723379869432, 12, 4.76955575119748, 4.76955575119748, 4.76955575119748, 12, , , , , , , , , 108.46875762939453, 110.247, 106.837, 60, , , , , 91324.5, 91356.0, 91257.0, 60, 229.5, 229.5, 229.5, 541, 8936.321559415, 8936.322241, 8936.3208767, 60, 89.60535932358333, 89.6053706833333, 89.605347945, 60, 2734.0839542733333, 2734.3785315, 2733.7883242, 60, 27.568065904555553, 27.572975525, 27.5631387366667, 60, , , , , , , , , 108.48731994628906, 109.21, 107.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 91325.12788333325, 91357.01, 91257.11, 600, 0.620166666666681, 0.7, 0.6, 1200, 228.87408447265625, 228.9, 228.84, 600, 228.8740692138672, 228.9, 228.84, 599, 0.0, 0.0, 0.0, 599, 0.0006176961602671121, 0.01, 0.0, 599, -2.04565, -0.9, -2.69, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.323179185001, 8936.323968, 8936.322389, 600, 89.60538631975, 89.6053994666667, 89.60537315, 600, 2734.224755873332, 2734.536751, 2733.913376, 600, 27.570412597888886, 27.5756125166667, 27.5652229333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5536666666666696, 1.9, 1.5, 1200, 0.7481302170283821, 0.75, 0.74, 599, 0.00046744574290484125, 0.04, -0.04, 599, 0.048497495826377676, 0.05, 0.04, 599, 0.00021702838063439097, 0.04, -0.03, 599, -0.03133333333333339, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.4470000000000334, 1.7, 1.4, 1200, 0.0, 0.0, 0.0, 599, -0.00043405676126878113, 0.04, -0.04, 599, 0.26276666666666654, 0.2707, 0.254, 60, , , , , , , , , , , , , , , , , 0.4866466666666666, 0.5014, 0.4705, 60, -0.10283333333333335, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5618479310344826, 2.56239, 2.56105, 58, 31.73250862068965, 31.7361, 31.7305, 58, 1439.098948275862, 1439.127, 1439.052, 58, -1.2066862068965516, -1.2008, -1.2164, 58
2018-08-28 09:15:00, 4361.6449999999995, 4560.93, 4274.45, 6, 4369.636666666666, 4568.92, 4282.43, 6, 7.991666666666667, 8.0, 7.98, 6, 10.37661666666666, 10.38, 10.374, 120, 1488.2149999999992, 1488.231, 1488.186, 120, 992.5623333333328, 992.58, 992.52, 60, 4.0, 4.0, 4.0, 60, 0.030000000000000023, 0.03, 0.03, 60, -2.6916666666666664, -2.6, -2.7, 12, -2.5425999999999997, -2.52, -2.55, 50, -2.4, -2.4, -2.4, 30, 94.95333333333332, 95.2, 94.6, 30, 426.0, 426.0, 426.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1125341994472264, -3.00963916829488, -3.15085261804904, 12, -0.840500000000001, -0.84, -0.85, 60, -1.4899999999999989, -1.47, -1.5, 60, 0.16917955172413807, 0.169504, 0.168815, 522, 5.137201149425294, 5.158, 5.137, 522, -22.253141762452294, -21.68, -22.51, 522, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 16.33, 16.33, 16.33, 2, 0.0, 0.0, 0.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 49.0, 49.0, 49.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.3985723898653, 995.417004307761, 995.376889924883, 12, 995.0, 995.0, 995.0, 60, 96.91666666666667, 97.0, 96.7, 12, -2.509166666666668, -2.49, -2.52, 60, -2.686666666666668, -2.6, -2.7, 30, 96.89666666666669, 97.0, 96.6, 30, , , , , 351.2518615722656, 360.0, 1.1, 600, 171.25186157226562, 184.9, 160.20000000000005, 600, 6.259000000000006, 7.6, 4.6, 600, 19.30529022216797, 360.0, 1.4, 289, 199.3052978515625, 212.2, 170.60000000000002, 289, 12.692885398864746, 13.0949831008911, 12.1391983032227, 12, 36.29999923706055, 36.30000000000001, 36.30000000000001, 12, 35.20000076293945, 35.19999999999999, 35.19999999999999, 12, 335.1000061035156, 335.1, 335.1, 12, 348.3669128417969, 349.0, 345.20000000000005, 12, 249.16769409179688, 262.296355802362, 219.888295009867, 289, 69.16769409179688, 82.2963558023619, 39.8882950098665, 289, 242.4146728515625, 242.849105834961, 241.827011108398, 12, 266.4312744140625, 266.43128293734, 266.43128293734, 12, 265.42919921875, 265.429185560571, 265.4291855605708, 12, 204.1033935546875, 204.10339181262, 204.10339181262, 12, 217.93038940429688, 218.268503323146, 214.351931328566, 12, 22.867162704467773, 32.2, 15.4, 600, 202.86715698242188, 212.2, 195.4, 600, 7.099666666666667, 8.4, 5.9, 600, 7.154671280276815, 8.4, 6.0, 289, 7.046244014479485, 7.0768910478834, 7.02838306731435, 12, 7.149444444444447, 8.21, 6.29, 288, 8.769999999999998, 8.77, 8.77, 12, 8.900000000000002, 8.9, 8.9, 12, 8.108333333333334, 8.4, 7.9, 12, 4.8999999999999995, 4.9, 4.9, 12, 7.029829745334934, 8.27383180325257, 5.87130968247209, 289, 6.917807347207334, 6.94779768715526, 6.90082217988572, 12, 7.024768355299032, 8.08498653846148, 6.1645435257591, 288, 8.64527766644325, 8.64527766644325, 8.64527766644325, 12, 8.777863685596587, 8.77786368559659, 8.77786368559659, 12, 7.974419747994413, 8.27383180325257, 7.77077278735121, 12, 4.76955575119748, 4.76955575119748, 4.76955575119748, 12, , , , , , , , , 108.27984619140625, 110.067, 106.525, 60, , , , , 91424.5, 91456.0, 91357.0, 60, 229.5, 229.5, 229.5, 540, 8936.320191383333, 8936.3208533, 8936.3195408, 60, 89.60533652305554, 89.605347555, 89.60532568, 60, 2734.6805680799994, 2734.9731219, 2734.3886116, 60, 27.578009467999998, 27.582885365, 27.5731435266667, 60, , , , , , , , , 108.27743530273438, 109.14, 107.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 91425.13633333353, 91457.02, 91357.11, 600, 0.6000000000000132, 0.6, 0.6, 1200, 228.91250610351562, 228.94, 228.88, 600, 228.9124298095703, 228.94, 228.88, 600, 0.0, 0.0, 0.0, 600, 0.004199999999999984, 0.01, -0.01, 600, -2.967983333333329, -2.69, -3.29, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.321647071665, 8936.322386, 8936.320926, 600, 89.60536078452775, 89.6053731, 89.6053487666667, 600, 2734.8396708166674, 2735.139018, 2734.537759, 600, 27.58066118027779, 27.5856503, 27.5756293166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7483000000000004, 0.75, 0.74, 600, -0.00031666666666666665, 0.04, -0.04, 600, 0.050016666666667146, 0.06, 0.05, 600, -0.00031666666666666676, 0.03, -0.04, 600, 0.045333333333333364, 2.7, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.0007333333333333337, 0.05, -0.04, 600, 0.26139666666666667, 0.2712, 0.2508, 60, , , , , , , , , , , , , , , , , 0.48409833333333346, 0.5023, 0.4644, 60, -0.05683333333333327, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5613538888888887, 2.56197, 2.56077, 36, 31.731013888888885, 31.7329, 31.7291, 36, 1439.0734166666668, 1439.109, 1439.041, 36, -1.2116083333333334, -1.2043, -1.2181, 36
2018-08-28 09:16:00, 4337.316000000001, 4489.19, 4272.76, 5, 4345.31, 4497.19, 4280.75, 5, 7.9940000000000015, 8.0, 7.99, 5, 10.377475000000011, 10.381, 10.372, 120, 1488.1772333333329, 1488.195, 1488.156, 120, 992.5544999999996, 992.57, 992.53, 60, 4.0, 4.0, 4.0, 60, 0.007500000000000003, 0.03, 0.0, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.5384000000000033, -2.52, -2.54, 50, -2.4, -2.4, -2.4, 30, 94.6066666666667, 94.8, 94.3, 30, 442.5, 459.0, 426.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1624212301588552, -3.13699070735817, -3.17861474039739, 12, -0.8410000000000011, -0.84, -0.85, 60, -1.4903333333333324, -1.47, -1.5, 60, 0.1691707715930902, 0.169458, 0.168356, 521, 5.1372821497121, 5.158, 5.137, 521, -22.220326295585622, -21.27, -22.51, 521, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 16.33, 16.33, 16.33, 2, 0.0, 0.0, 0.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 49.0, 49.0, 49.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.3919326933534, 995.406975517106, 995.376889813539, 12, 995.0, 995.0, 995.0, 60, 96.61666666666667, 96.8, 96.5, 12, -2.513666666666667, -2.49, -2.52, 60, -2.7000000000000015, -2.7, -2.7, 30, 96.61999999999999, 96.9, 96.4, 30, , , , , 352.2739562988281, 360.0, 1.1, 600, 172.2739715576172, 184.6, 156.70000000000005, 600, 6.802833333333331, 8.4, 4.9, 600, 10.206995964050293, 360.0, 1.7, 289, 190.20700073242188, 209.0, 169.0, 289, 12.886214256286621, 13.1017560958862, 12.6392335891724, 11, 36.29999923706055, 36.30000000000001, 36.30000000000001, 11, 34.38194274902344, 35.19999999999999, 32.19999999999999, 11, 335.1000061035156, 335.1, 335.1, 11, 349.7636413574219, 350.4, 349.0, 11, 239.9544677734375, 259.096300722568, 218.349903225369, 289, 59.954463958740234, 79.0963007225681, 38.3499032253689, 289, 242.6162109375, 242.833023071289, 242.351165771484, 11, 266.4312744140625, 266.43128293734, 266.43128293734, 11, 264.2900695800781, 265.429185560571, 262.296355802362, 11, 204.1033935546875, 204.10339181262, 204.10339181262, 11, 219.06640625, 219.690625060204, 218.268503323146, 11, 23.44365692138672, 31.2, 14.8, 600, 203.4436492919922, 211.2, 194.8, 600, 6.971000000000008, 8.1, 5.6, 600, 7.2314878892733585, 8.3, 5.7, 289, 7.03672547009129, 7.05445716267776, 7.01871750433274, 11, 7.246731676627868, 8.17, 6.33636363636364, 289, 8.769999999999998, 8.77, 8.77, 11, 8.900000000000002, 8.9, 8.9, 11, 8.400000000000002, 8.4, 8.4, 11, 4.8999999999999995, 4.9, 4.9, 11, 7.102751385444349, 8.14445247963095, 5.56032364021228, 289, 6.908964878815902, 6.92702290925835, 6.88940453869416, 11, 7.118431822937818, 8.04253572665507, 6.19927982854659, 289, 8.64527766644325, 8.64527766644325, 8.64527766644325, 11, 8.777863685596587, 8.77786368559659, 8.77786368559659, 11, 8.273831803252568, 8.27383180325257, 8.27383180325257, 11, 4.76955575119748, 4.76955575119748, 4.76955575119748, 11, , , , , , , , , 108.51005554199219, 110.197, 106.521, 60, , , , , 91524.5, 91556.0, 91457.0, 60, 229.54852294921875, 229.6, 229.5, 540, 8936.318854063336, 8936.3195181, 8936.3181787, 60, 89.60531423438889, 89.6053253016667, 89.6053029783333, 60, 2735.2730674500003, 2735.5675353, 2734.9829414, 60, 27.58788445749999, 27.592792255, 27.5830490233333, 60, , , , , , , , , 108.49319458007812, 110.59, 106.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 91525.13666666686, 91557.02, 91457.12, 600, 0.6000000000000132, 0.6, 0.6, 1200, 228.9238739013672, 228.95, 228.9, 600, 228.92385864257812, 228.95, 228.9, 601, 0.0, 0.0, 0.0, 601, 0.0028785357737104848, 0.01, 0.0, 601, -3.4522333333333197, -3.16, -3.7, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.320248753334, 8936.320923, 8936.319587, 600, 89.6053374792222, 89.6053487166667, 89.60532645, 600, 2735.431799593333, 2735.718921, 2735.140013, 600, 27.590529993222233, 27.59531535, 27.5856668833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7454242928452595, 0.76, 0.73, 601, 0.00013311148086522418, 0.05, -0.04, 601, 0.04818635607321131, 0.07, 0.04, 601, -0.0010482529118136445, 0.04, -0.04, 601, 0.02783333333333332, 3.0, -3.1, 600, 0.0, 0.0, 0.0, 601, 0.28000000000000175, 0.3, 0.2, 600, 0.49100000000000016, 0.5, 0.4, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 601, 0.0005324459234608986, 0.05, -0.05, 601, 0.26185833333333336, 0.3161, 0.222, 60, , , , , , , , , , , , , , , , , 0.4849666666666665, 0.5855, 0.4111, 60, -0.15050000000000008, -0.05, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5615174999999994, 2.56209, 2.56051, 80, 31.731014999999996, 31.7352, 31.7287, 80, 1439.0834624999993, 1439.117, 1439.024, 80, -1.2095199999999997, -1.2027, -1.222, 80
2018-08-28 09:17:00, 4395.240000000001, 4512.03, 4272.42, 3, 4403.2300000000005, 4520.02, 4280.41, 3, 7.989999999999999, 7.99, 7.99, 3, 10.376408333333327, 10.38, 10.372, 120, 1488.1691750000002, 1488.199, 1488.15, 120, 992.5418333333341, 992.56, 992.51, 60, 4.0, 4.0, 4.0, 60, -0.012500000000000002, 0.0, -0.05, 60, -2.6583333333333337, -2.6, -2.7, 12, -2.5404000000000027, -2.54, -2.55, 50, -2.4, -2.4, -2.4, 30, 94.63333333333331, 94.8, 94.4, 30, 426.0, 426.0, 426.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.119782173473625, -3.05122060705384, -3.17861474039739, 12, -0.8406666666666678, -0.84, -0.85, 60, -1.489999999999999, -1.47, -1.5, 60, 0.16980257854406142, 0.170561, 0.169106, 522, 5.1371609195402375, 5.158, 5.137, 522, -22.228754789272237, -21.27, -22.51, 522, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 16.33, 16.33, 16.33, 2, 0.0, 0.0, 0.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 49.0, 49.0, 49.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.3800015549609, 995.386918308913, 995.356278157695, 12, 995.0, 995.0, 995.0, 60, 96.625, 96.9, 96.3, 12, -2.4941666666666635, -2.48, -2.52, 60, -2.6599999999999993, -2.6, -2.7, 30, 96.59000000000002, 96.9, 96.3, 30, , , , , 348.646728515625, 355.1, 340.5, 601, 168.646728515625, 175.10000000000002, 160.5, 601, 6.590183028286193, 7.8, 5.7, 601, 18.895627975463867, 355.1, 17.2, 287, 198.8956298828125, 212.8, 170.10000000000002, 287, 13.312952995300293, 13.7145690917969, 12.8522090911865, 12, 36.29999923706055, 36.30000000000001, 36.30000000000001, 12, 31.416717529296875, 32.80000000000001, 29.5, 12, 335.1000061035156, 335.1, 335.1, 12, 349.0, 349.0, 349.0, 12, 248.83277893066406, 262.986141082049, 219.505523709028, 287, 68.8327865600586, 82.9861410820492, 39.5055237090282, 287, 243.0726318359375, 243.475250244141, 242.582855224609, 12, 266.4312744140625, 266.43128293734, 266.43128293734, 12, 261.4110107421875, 262.986141082049, 259.5999236900246, 12, 204.1033935546875, 204.10339181262, 204.10339181262, 12, 218.3498992919922, 218.349903225369, 218.3499032253689, 12, 23.08733367919922, 32.8, 17.2, 601, 203.08734130859375, 212.8, 197.2, 601, 7.486023294509168, 8.6, 6.3, 601, 7.5341463414634156, 8.6, 6.4, 287, 7.05530410480626, 7.06870229007633, 7.03484743411926, 12, 7.53127019322141, 8.51, 6.38181818181818, 287, 8.769999999999998, 8.77, 8.77, 12, 8.900000000000002, 8.9, 8.9, 12, 8.574999999999998, 8.6, 8.4, 12, 4.8999999999999995, 4.9, 4.9, 12, 7.407846525913681, 8.48119755427817, 6.27668630378708, 287, 6.927432796337548, 6.94105470731936, 6.90349504640793, 12, 7.404444909426905, 8.39183211941961, 6.24091244065288, 287, 8.64527766644325, 8.64527766644325, 8.64527766644325, 12, 8.777863685596587, 8.77786368559659, 8.77786368559659, 12, 8.454302404556447, 8.48119755427817, 8.27383180325257, 12, 4.76955575119748, 4.76955575119748, 4.76955575119748, 12, , , , , , , , , 108.74474334716797, 111.964, 107.035, 60, , , , , 91624.5, 91656.0, 91557.0, 60, 229.59591674804688, 229.6, 229.5, 538, 8936.317466086666, 8936.3181543, 8936.3167822, 60, 89.60529110144446, 89.6053025716667, 89.6052797033333, 60, 2735.8761124733333, 2736.1701261, 2735.5783045, 60, 27.59793520788889, 27.602835435, 27.5929717416667, 60, , , , , , , , , 108.64776611328125, 110.45, 106.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 91625.13666666686, 91657.02, 91557.12, 600, 0.6466666666666738, 0.7, 0.6, 1200, 228.9519500732422, 228.98, 228.92, 600, 228.9519500732422, 228.98, 228.92, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -2.4934499999999917, -1.84, -3.38, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.318967606669, 8936.319585, 8936.318191, 600, 89.60531612677775, 89.6053264166667, 89.6053031833333, 600, 2735.9961345799998, 2736.310835, 2735.71999, 600, 27.59993557633333, 27.6051805833333, 27.5953331666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5466666666666748, 1.6, 1.5, 1200, 0.7455166666666687, 0.77, 0.73, 600, -9.99999999999998e-05, 0.04, -0.04, 600, 0.047683333333333106, 0.07, 0.03, 600, 0.0008500000000000002, 0.04, -0.04, 600, 0.03483333333333339, 2.5, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.27600000000000063, 0.3, 0.2, 600, 0.4858333333333335, 0.6, 0.4, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.0006666666666666671, 0.04, -0.04, 600, 0.2640916666666666, 0.3107, 0.2128, 60, , , , , , , , , , , , , , , , , 0.48911, 0.5755, 0.3941, 60, -0.04566666666666667, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5619000000000005, 2.56259, 2.56145, 57, 31.731529824561395, 31.7335, 31.7293, 57, 1439.1051578947367, 1439.151, 1439.078, 57, -1.2050982456140351, -1.1953, -1.2109, 57
2018-08-28 09:18:00, 4276.451999999999, 4278.62, 4275.27, 5, 4284.4439999999995, 4286.62, 4283.26, 5, 7.992, 8.0, 7.99, 5, 10.373624999999999, 10.379, 10.364, 120, 1488.135708333333, 1488.155, 1488.119, 120, 992.5636666666672, 992.58, 992.55, 60, 4.0, 4.0, 4.0, 60, -0.049999999999999954, -0.05, -0.05, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.538600000000003, -2.52, -2.55, 50, -2.4, -2.4, -2.4, 29, 94.78620689655172, 95.1, 94.4, 29, 426.0, 426.0, 426.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.074384185260719, -3.03734739238934, -3.10684140078212, 12, -0.8423333333333343, -0.84, -0.85, 60, -1.490666666666666, -1.49, -1.5, 60, 0.17114752399232241, 0.171803, 0.168239, 521, 5.137161228406917, 5.158, 5.137, 521, -22.189404990403276, -17.53, -22.51, 521, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 16.33, 16.33, 16.33, 2, 0.0, 0.0, 0.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 49.0, 49.0, 49.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.3988994835458, 995.416449484403, 995.386363682033, 12, 995.0, 995.0, 995.0, 60, 96.53333333333335, 96.8, 96.3, 12, -2.4836666666666662, -2.48, -2.49, 60, -2.5999999999999996, -2.6, -2.6, 30, 96.55666666666663, 96.8, 96.3, 30, , , , , 349.7464599609375, 356.6, 337.7, 599, 169.7464599609375, 176.60000000000002, 157.70000000000005, 599, 6.303672787979964, 7.7, 5.3, 599, 14.492466926574707, 356.3, 15.6, 288, 194.49246215820312, 212.2, 170.10000000000002, 288, 13.600686073303223, 14.0029802322388, 13.4124746322632, 12, 36.29999923706055, 36.30000000000001, 36.30000000000001, 12, 32.79999923706055, 32.80000000000001, 32.80000000000001, 12, 338.3074035644531, 342.79999999999995, 335.1, 12, 349.2250061035156, 350.1, 349.0, 12, 244.37496948242188, 262.507822183189, 219.441657494662, 288, 64.37496948242188, 82.5078221831887, 39.4416574946617, 288, 243.39210510253906, 243.781005859375, 243.189453125, 12, 266.4312744140625, 266.43128293734, 266.43128293734, 12, 262.98614501953125, 262.986141082049, 262.986141082049, 12, 207.32705688476562, 211.842472945754, 204.10339181262, 12, 218.6193084716797, 219.441657494662, 218.349903225369, 12, 22.37647819519043, 32.4, 15.4, 598, 202.37648010253906, 212.4, 195.4, 598, 6.756521739130441, 7.9, 5.4, 598, 6.908680555555559, 7.9, 5.9, 288, 7.058288313690614, 7.08634315424611, 7.04510756419154, 12, 6.8985195707070766, 7.78181818181818, 6.16, 288, 8.769999999999998, 8.77, 8.77, 12, 8.900000000000002, 8.9, 8.9, 12, 8.599999999999998, 8.6, 8.6, 12, 4.933333333333333, 5.0, 4.9, 12, 6.780497441297378, 7.78325482717805, 5.75143641811564, 288, 6.932021595539339, 6.96123736682811, 6.91881700443164, 12, 6.771008648830336, 7.66613850343372, 6.02478635657986, 288, 8.64527766644325, 8.64527766644325, 8.64527766644325, 12, 8.777863685596587, 8.77786368559659, 8.77786368559659, 12, 8.48119755427817, 8.48119755427817, 8.48119755427817, 12, 4.804594203145527, 4.87467110704162, 4.76955575119748, 12, , , , , 1.184, 1.184, 1.184, 1, 108.83617401123047, 111.265, 106.957, 60, , , , , 91724.5, 91756.0, 91657.0, 60, 229.60000610351562, 229.6, 229.6, 542, 8936.316061914998, 8936.3167605, 8936.3153619, 60, 89.60526769858333, 89.6052793416667, 89.6052560316667, 60, 2736.4758986549996, 2736.7712601, 2736.1798781, 60, 27.60793164425001, 27.612854335, 27.6029979683333, 60, , , , , , , , , 108.78189086914062, 110.29, 106.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 91725.13666666686, 91757.02, 91657.12, 600, 0.6000000000000132, 0.6, 0.6, 1200, 228.96290588378906, 229.0, 228.93, 600, 228.96290588378906, 229.0, 228.93, 600, 0.0, 0.0, 0.0, 600, 0.003283333333333336, 0.01, 0.0, 600, -2.7621500000000045, -2.66, -2.88, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.31742809167, 8936.318189, 8936.316673, 600, 89.60529046819444, 89.60530315, 89.6052778833333, 600, 2736.615528320003, 2736.920283, 2736.31177, 600, 27.610258805333324, 27.61533805, 27.6051961666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7471500000000012, 0.76, 0.73, 600, 0.0005500000000000002, 0.04, -0.04, 600, 0.04818333333333344, 0.06, 0.03, 600, 0.0005666666666666666, 0.04, -0.04, 600, -0.01383333333333333, 2.4, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.2863333333333329, 0.3, 0.2, 600, 0.49783333333333324, 0.6, 0.4, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.000483333333333333, 0.04, -0.04, 600, 0.26449666666666677, 0.3252, 0.2182, 60, , , , , , , , , , , , , , , , , 0.48984500000000003, 0.6023, 0.4041, 60, -0.031333333333333345, -0.0, -0.12, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5617855172413773, 2.56236, 2.5611, 58, 31.731060344827586, 31.7326, 31.7296, 58, 1439.099620689655, 1439.137, 1439.059, 58, -1.2061310344827587, -1.198, -1.2146, 58
2018-08-28 09:19:00, 4277.985, 4280.79, 4275.75, 4, 4285.975, 4288.78, 4283.74, 4, 7.99, 7.99, 7.99, 4, 10.362166666666656, 10.366, 10.357, 120, 1488.1414166666668, 1488.158, 1488.115, 120, 992.5506666666664, 992.57, 992.52, 60, 4.0, 4.0, 4.0, 60, -0.042500000000000024, -0.04, -0.05, 60, -2.608333333333334, -2.6, -2.7, 12, -2.5260000000000002, -2.51, -2.55, 50, -2.4000000000000004, -2.4, -2.4, 31, 94.77741935483867, 95.1, 94.5, 31, 393.0, 393.0, 393.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0422082059778623, -3.00963916829488, -3.13699070735817, 12, -0.8458333333333343, -0.84, -0.85, 60, -1.4903333333333324, -1.47, -1.5, 60, 0.17208659386973174, 0.17249, 0.169912, 522, 5.137201149425295, 5.158, 5.137, 522, -22.178333333333537, -19.61, -22.51, 522, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 16.33, 16.33, 16.33, 2, 0.0, 0.0, 0.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 49.0, 49.0, 49.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.3864097772736, 995.406420790991, 995.356277834867, 12, 995.0, 995.0, 995.0, 60, 96.825, 97.0, 96.4, 12, -2.485666666666666, -2.46, -2.51, 60, -2.6066666666666665, -2.6, -2.7, 30, 96.80666666666666, 97.0, 96.4, 30, , , , , 351.5220031738281, 358.0, 337.5, 601, 171.52200317382812, 178.0, 157.5, 601, 7.302662229617308, 9.0, 4.6, 601, 5.550978660583496, 357.4, 14.6, 288, 185.6068878173828, 214.8, 170.10000000000002, 287, 13.602043151855469, 14.0043144226074, 13.103723526001, 12, 36.29999923706055, 36.30000000000001, 36.30000000000001, 12, 33.79999923706055, 34.80000000000001, 32.80000000000001, 12, 344.6000671386719, 345.20000000000005, 342.79999999999995, 12, 350.1000061035156, 350.1, 350.1, 12, 235.3253936767578, 264.939327813318, 219.511433200549, 287, 55.32538986206055, 84.9393278133184, 39.5114332005493, 287, 243.39663696289062, 243.847274780273, 242.88232421875, 12, 266.4312744140625, 266.43128293734, 266.43128293734, 12, 263.9627380371094, 264.939327813318, 262.986141082049, 12, 213.9337615966797, 214.351931328566, 211.842472945754, 12, 219.441650390625, 219.441657494662, 219.441657494662, 12, 23.59259796142578, 39.0, 14.3, 601, 203.5926055908203, 219.0, 194.3, 601, 7.0219633943427615, 9.0, 5.3, 601, 7.582986111111115, 9.0, 5.3, 288, 7.134208681879254, 7.16301179736295, 7.09139486467732, 12, 7.595214646464645, 8.91, 5.37, 288, 8.859166666666665, 8.91, 8.77, 12, 8.966666666666667, 9.0, 8.9, 12, 8.816666666666666, 9.0, 8.2, 12, 5.158333333333334, 5.2, 5.0, 12, 7.4531749999723, 8.88007476438924, 5.16927102242584, 288, 7.0067723283297525, 7.03410338142711, 6.96479800217279, 12, 7.464787639317513, 8.78101001559528, 5.24267878708079, 288, 8.7316010063235, 8.78101001559528, 8.64527766644325, 12, 8.844668478820601, 8.88007476438924, 8.77786368559659, 12, 8.686597473685705, 8.88007476438924, 8.07263494940248, 12, 5.047569192358746, 5.08214880942217, 4.87467110704162, 12, , , , , , , , , 108.47968292236328, 110.342, 106.679, 60, , , , , 91824.5, 91856.0, 91757.0, 60, 229.60000610351562, 229.6, 229.6, 540, 8936.314647851668, 8936.3153394, 8936.313956, 60, 89.6052441308611, 89.6052556566667, 89.6052326, 60, 2737.0759426716672, 2737.3689245, 2736.7815217, 60, 27.617932377861102, 27.6228154083333, 27.6130253616667, 60, , , , , , , , , 108.54656219482422, 110.62, 106.87, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 600, 91825.1431666665, 91857.03, 91757.12, 600, 0.6000000000000132, 0.6, 0.6, 1198, 228.974609375, 229.01, 228.94, 599, 228.974609375, 229.01, 228.94, 599, 0.0, 0.0, 0.0, 599, -0.0009682804674457434, 0.0, -0.01, 599, -2.6793989983305475, -2.53, -2.8, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.315973728335, 8936.316671, 8936.315301, 600, 89.60526624752362, 89.60527785, 89.60525505, 599, 2737.2247972036735, 2737.524252, 2736.921431, 599, 27.620413286727878, 27.6254042, 27.6153571833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7456427378964966, 0.76, 0.73, 599, -0.0006844741235392324, 0.04, -0.03, 599, 0.04797996661101835, 0.06, 0.03, 599, 0.000550918196994992, 0.04, -0.04, 599, -0.0040066777963272465, 2.4, -3.1, 599, 0.0, 0.0, 0.0, 599, 0.2792988313856447, 0.3, 0.2, 599, 0.49465776293823066, 0.6, 0.4, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 599, -8.347245409014995e-05, 0.04, -0.05, 599, 0.26161666666666666, 0.2991, 0.2168, 60, , , , , , , , , , , , , , , , , 0.4845233333333334, 0.5539, 0.4015, 60, -0.0013333333333333333, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561932586206897, 2.56262, 2.56138, 58, 31.730956896551717, 31.7336, 31.7283, 58, 1439.108982758621, 1439.148, 1439.074, 58, -1.204146551724138, -1.196, -1.2117, 58
2018-08-28 09:20:00, 4277.875, 4279.86, 4276.77, 4, 4285.8575, 4287.84, 4284.75, 4, 7.9825, 7.99, 7.98, 4, 10.35791666666665, 10.36, 10.356, 120, 1488.1538166666676, 1488.177, 1488.123, 120, 992.5656666666666, 992.57, 992.56, 60, 4.0, 4.0, 4.0, 60, -0.03749999999999999, -0.03, -0.04, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.541999999999998, -2.52, -2.55, 50, -2.4, -2.4, -2.4, 29, 94.95172413793104, 95.0, 94.8, 29, 393.0, 393.0, 393.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0685898195084533, -3.05122060705384, -3.09291696178184, 12, -0.8488333333333341, -0.84, -0.85, 60, -1.4904999999999988, -1.49, -1.5, 60, 0.17298160961538456, 0.174049, 0.169703, 520, 5.137080769230777, 5.158, 5.137, 520, -22.18092307692327, -18.36, -22.51, 520, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 16.33, 16.33, 16.33, 2, 0.0, 0.0, 0.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 49.0, 49.0, 49.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.4022419899493, 995.406420630004, 995.396391905738, 12, 995.0, 995.0, 995.0, 60, 96.57500000000003, 96.7, 96.4, 12, -2.490999999999999, -2.48, -2.51, 60, -2.5999999999999996, -2.6, -2.6, 30, 96.57999999999994, 96.7, 96.4, 30, , , , , 346.90704345703125, 356.3, 336.3, 599, 166.9070587158203, 176.29999999999995, 156.29999999999995, 599, 5.946744574290487, 7.4, 4.4, 599, 11.846123695373535, 356.3, 11.9, 288, 191.7696990966797, 207.7, 160.20000000000005, 289, 12.57970905303955, 12.9857387542725, 12.1660356521606, 11, 36.29999923706055, 36.30000000000001, 36.30000000000001, 11, 34.79999923706055, 34.80000000000001, 34.80000000000001, 11, 342.0177917480469, 345.20000000000005, 340.20000000000005, 11, 343.6880798339844, 349.79999999999995, 340.20000000000005, 11, 241.6107635498047, 257.930089257978, 209.423261235487, 289, 61.61076736450195, 77.9300892579776, 29.4232612354874, 289, 242.34954833984375, 242.756576538086, 241.930389404297, 11, 266.4312744140625, 266.43128293734, 266.43128293734, 11, 264.9393310546875, 264.9393278133184, 264.939327813318, 11, 211.21511840820312, 214.351931328566, 209.423261235487, 11, 212.96701049804688, 219.176751658676, 209.4232612354874, 11, 19.167682647705078, 27.9, 11.3, 600, 199.1676788330078, 207.9, 191.3, 600, 6.614833333333332, 8.1, 5.1, 600, 6.754166666666669, 8.1, 5.5, 288, 7.11585469568287, 7.13358805140675, 7.08409012131716, 11, 6.751878156565657, 7.91, 5.78, 288, 8.909999999999998, 8.91, 8.91, 11, 9.0, 9.0, 9.0, 11, 9.0, 9.0, 9.0, 11, 5.200000000000001, 5.2, 5.2, 11, 6.625810336763933, 7.98556333542398, 5.35669167162025, 288, 6.987577273706474, 7.00639892907184, 6.95668580606976, 11, 6.623601834468548, 7.79868156352905, 5.64589007252949, 288, 8.781010015595282, 8.78101001559528, 8.78101001559528, 11, 8.880074764389239, 8.88007476438924, 8.88007476438924, 11, 8.880074764389239, 8.88007476438924, 8.88007476438924, 11, 5.082148809422171, 5.08214880942217, 5.08214880942217, 11, , , , , , , , , 108.62257385253906, 110.093, 106.86, 60, , , , , 91924.5, 91956.0, 91857.0, 60, 229.60000610351562, 229.6, 229.6, 540, 8936.313231625001, 8936.3139324, 8936.3125319, 60, 89.60522052708338, 89.6052322066667, 89.605208865, 60, 2737.673585521667, 2737.9666657, 2737.3784167, 60, 27.627893092027758, 27.6327777616667, 27.6229736116667, 60, , , , , , , , , 108.65238952636719, 110.56, 107.2, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 600, 91925.14666666646, 91957.03, 91857.13, 600, 0.6000000000000132, 0.6, 0.6, 1202, 228.98248291015625, 229.01, 228.95, 601, 228.98248291015625, 229.01, 228.95, 601, 0.0, 0.0, 0.0, 601, -0.005141430948419265, 0.01, -0.01, 601, -2.849850249584015, -2.49, -3.12, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.314598831663, 8936.315298, 8936.313903, 600, 89.60524333333332, 89.6052550166667, 89.6052317166667, 601, 2737.820947925127, 2738.11617, 2737.525244, 601, 27.630349132085385, 27.6352695, 27.6254207333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.7466056572379385, 0.76, 0.73, 601, -0.000582362728785358, 0.04, -0.03, 601, 0.05139767054908493, 0.07, 0.04, 601, 0.00046589018302828605, 0.04, -0.04, 601, -0.003161397670549058, 2.3, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.28785357737104866, 0.3, 0.2, 601, 0.49617304492512504, 0.5, 0.4, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 601, -1.6638935108153016e-05, 0.04, -0.04, 601, 0.26156999999999997, 0.2996, 0.2286, 60, , , , , , , , , , , , , , , , , 0.48442500000000005, 0.5548, 0.4233, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561678965517241, 2.56229, 2.5612, 58, 31.73026551724138, 31.7323, 31.728, 58, 1439.095724137931, 1439.133, 1439.068, 58, -1.2067275862068962, -1.1988, -1.2125, 58
2018-08-28 09:21:00, 4316.056, 4485.15, 4264.08, 5, 4324.0599999999995, 4493.15, 4272.09, 5, 8.004, 8.01, 7.99, 5, 10.360866666666679, 10.364, 10.357, 120, 1488.184575000001, 1488.216, 1488.158, 120, 992.5455000000001, 992.56, 992.5, 60, 4.0, 4.0, 4.0, 60, -0.030000000000000023, -0.03, -0.03, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.542800000000003, -2.54, -2.55, 50, -2.4, -2.4, -2.4, 30, 95.1366666666667, 95.5, 94.9, 30, 376.5, 393.0, 360.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.010806909470119, -2.98198171869507, -3.05122060705384, 12, -0.8506666666666675, -0.85, -0.87, 60, -1.4901666666666658, -1.49, -1.5, 60, 0.1754321321839082, 0.176707, 0.174015, 522, 5.137321839080467, 5.158, 5.137, 522, -22.17224137931055, -21.68, -22.51, 522, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 16.33, 16.33, 16.33, 2, 0.0, 0.0, 0.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 49.0, 49.0, 49.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.381348942814, 995.396391890596, 995.336220263926, 12, 995.0, 995.0, 995.0, 60, 96.99166666666667, 97.2, 96.7, 12, -2.482833333333334, -2.46, -2.49, 60, -2.5999999999999996, -2.6, -2.6, 30, 96.99333333333331, 97.2, 96.7, 30, , , , , 347.1835632324219, 360.0, 339.7, 600, 167.18356323242188, 180.0, 159.70000000000005, 600, 6.195499999999997, 8.0, 4.7, 600, 11.3955078125, 356.3, 14.0, 287, 191.3955078125, 209.9, 159.89999999999998, 287, 12.799336433410645, 13.0392255783081, 12.5885257720947, 12, 35.38332748413086, 36.30000000000001, 35.19999999999999, 12, 32.758575439453125, 34.80000000000001, 29.900000000000006, 12, 340.04998779296875, 340.20000000000005, 339.9, 12, 340.04998779296875, 340.20000000000005, 339.9, 12, 241.21588134765625, 260.02456551081, 209.021899886634, 287, 61.215877532958984, 80.0245655108102, 29.0218998866343, 287, 242.61048889160156, 242.832595825195, 242.412719726562, 12, 265.59619140625, 266.43128293734, 265.4291855605708, 12, 262.72265625, 264.9393278133184, 260.0245655108102, 12, 209.2225799560547, 209.4232612354874, 209.0218998866343, 12, 209.2225799560547, 209.4232612354874, 209.0218998866343, 12, 20.5061092376709, 29.9, 12.7, 600, 200.506103515625, 209.9, 192.7, 600, 6.813666666666663, 8.6, 5.3, 600, 7.068989547038327, 8.6, 5.6, 287, 7.054285999017324, 7.07680555555556, 7.03141470180305, 12, 7.063330176767677, 8.57, 5.98, 288, 8.909999999999998, 8.91, 8.91, 12, 9.0, 9.0, 9.0, 12, 8.791666666666666, 9.0, 8.2, 12, 5.200000000000001, 5.2, 5.2, 12, 6.940882401030245, 8.48721248945953, 5.47377869441706, 287, 6.926209910823126, 6.94920238167494, 6.90347267106839, 12, 6.935270975935465, 8.45027020103926, 5.85685649942696, 288, 8.781010015595282, 8.78101001559528, 8.78101001559528, 12, 8.880074764389239, 8.88007476438924, 8.88007476438924, 12, 8.638998170039173, 8.88007476438924, 8.08072019469989, 12, 5.082148809422171, 5.08214880942217, 5.08214880942217, 12, , , , , , , , , 108.92158508300781, 112.053, 107.035, 60, , , , , 92024.5, 92056.0, 91957.0, 60, 229.60000610351562, 229.6, 229.6, 540, 8936.31179162666, 8936.3125094, 8936.3110626, 60, 89.6051965271111, 89.60520849, 89.6051843766667, 60, 2738.2722669383343, 2738.5681812, 2737.9766374, 60, 27.637871115638895, 27.64280302, 27.6329439566667, 60, , , , , , , , , 108.9077377319336, 109.9, 107.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 92025.14666666646, 92057.03, 91957.13, 600, 0.6000000000000132, 0.6, 0.6, 1200, 228.98536682128906, 229.01, 228.96, 600, 228.98536682128906, 229.01, 228.96, 600, 0.0, 0.0, 0.0, 600, 0.011966666666666558, 0.02, 0.0, 600, -2.8214166666666616, -1.58, -3.25, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.313212478331, 8936.313901, 8936.312619, 600, 89.60522020797225, 89.6052316833333, 89.6052103166667, 600, 2738.413153051671, 2738.69365, 2738.117174, 600, 27.640219217527775, 27.6448941666667, 27.6352862333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5464999999999614, 1.6, 1.5, 1200, 0.7459500000000014, 0.75, 0.74, 600, 0.0007000000000000002, 0.04, -0.03, 600, 0.049500000000000176, 0.06, 0.04, 600, 0.0002999999999999998, 0.04, -0.03, 600, 0.004333333333333342, 2.4, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.2913333333333352, 0.3, 0.2, 600, 0.5, 0.5, 0.5, 600, 1.446499999999992, 1.5, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.0002333333333333331, 0.04, -0.05, 600, 0.2635783333333334, 0.3063, 0.2228, 60, , , , , , , , , , , , , , , , , 0.4881549999999999, 0.5673, 0.4126, 60, -0.0003333333333333333, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5618284210526316, 2.56236, 2.56113, 57, 31.731750877192983, 31.7345, 31.7295, 57, 1439.1000000000008, 1439.134, 1439.061, 57, -1.2062280701754389, -1.199, -1.2142, 57
2018-08-28 09:22:00, 4333.6720000000005, 4473.23, 4275.18, 5, 4341.660000000001, 4481.22, 4283.16, 5, 7.988000000000001, 7.99, 7.98, 5, 10.364508333333339, 10.367, 10.363, 120, 1488.1888083333322, 1488.203, 1488.177, 120, 992.547833333334, 992.57, 992.49, 60, 4.0, 4.0, 4.0, 60, -0.030000000000000023, -0.03, -0.03, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.536800000000001, -2.52, -2.55, 50, -2.4, -2.4, -2.4, 30, 95.09333333333333, 95.4, 94.9, 30, 393.0, 393.0, 393.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0211831997247978, -2.99580410908231, -3.03734739238934, 12, -0.8563333333333334, -0.85, -0.87, 60, -1.4906666666666655, -1.49, -1.5, 60, 0.17718772168905958, 0.177499, 0.176601, 521, 5.137282149712098, 5.158, 5.137, 521, -22.169232245681588, -21.68, -22.51, 521, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 16.33, 16.33, 16.33, 2, 0.0, 0.0, 0.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 49.0, 49.0, 49.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.3863630477063, 995.406420223751, 995.366305858102, 12, 995.0, 995.0, 995.0, 60, 96.91666666666667, 97.1, 96.8, 12, -2.464833333333331, -2.37, -2.48, 60, -2.5999999999999996, -2.6, -2.6, 30, 96.93, 97.1, 96.8, 30, , , , , 347.151611328125, 354.0, 338.9, 599, 167.15159606933594, 174.0, 158.89999999999998, 599, 6.032554257095149, 7.6, 5.1, 599, 9.61105728149414, 354.0, 14.8, 288, 189.61105346679688, 205.6, 159.20000000000005, 288, 12.584566116333008, 13.0653915405273, 12.3229970932007, 12, 35.20000076293945, 35.19999999999999, 35.19999999999999, 12, 29.899999618530273, 29.900000000000006, 29.900000000000006, 12, 339.4333190917969, 339.9, 339.20000000000005, 12, 339.4333190917969, 339.9, 339.20000000000005, 12, 239.39944458007812, 255.687171656881, 208.258096545695, 288, 59.39944076538086, 75.6871716568809, 28.2580965456954, 288, 242.3862762451172, 242.851593017578, 242.160415649414, 12, 265.42919921875, 265.4291855605708, 265.4291855605708, 12, 260.0245666503906, 260.0245655108102, 260.0245655108102, 12, 208.5126953125, 209.0218998866343, 208.2580965456954, 12, 208.5126953125, 209.0218998866343, 208.2580965456954, 12, 20.851835250854492, 30.5, 11.9, 600, 200.85183715820312, 210.5, 191.9, 600, 6.4431666666666665, 9.0, 4.7, 600, 6.732986111111107, 9.0, 5.6, 288, 7.043947001016967, 7.05654286706005, 7.02589378687955, 12, 6.706707702020199, 8.58, 6.04, 288, 8.909999999999998, 8.91, 8.91, 12, 9.0, 9.0, 9.0, 12, 8.599999999999998, 8.6, 8.6, 12, 5.200000000000001, 5.2, 5.2, 12, 6.6039633117911976, 8.86293647885064, 5.45162819146878, 288, 6.915889118255413, 6.92879939969584, 6.89760860737437, 12, 6.578001307747216, 8.44126342780078, 5.89649693901964, 288, 8.781010015595282, 8.78101001559528, 8.78101001559528, 12, 8.880074764389239, 8.88007476438924, 8.88007476438924, 12, 8.487212489459528, 8.48721248945953, 8.48721248945953, 12, 5.082148809422171, 5.08214880942217, 5.08214880942217, 12, , , , , , , , , 108.77729034423828, 110.623, 106.954, 60, , , , , 92124.5, 92156.0, 92057.0, 60, 229.60000610351562, 229.6, 229.6, 540, 8936.310325069999, 8936.3110396, 8936.3096084, 60, 89.60517208450001, 89.6051839933333, 89.60516014, 60, 2738.8745411666673, 2739.1731024, 2738.5774119, 60, 27.647909019444448, 27.65288504, 27.642956865, 60, , , , , , , , , 108.85595703125, 110.25, 107.1, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 599, 92125.0934390649, 92156.93, 92057.13, 599, 0.627450980392165, 0.8, 0.6, 714, 228.98634338378906, 229.01, 228.94, 599, 228.98634338378906, 229.01, 228.94, 599, 0.0, 0.0, 0.0, 599, -0.0025542570951585996, -0.0, -0.01, 599, -1.5407178631051774, -1.14, -1.88, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.311981454088, 8936.312679, 8936.311132, 599, 89.60519969090154, 89.6052113166667, 89.6051855333333, 599, 2738.986308799665, 2739.311723, 2738.693982, 599, 27.649771813327792, 27.6551953833333, 27.6448997, 599, , , , , 10.841402337228715, 12.0, 9.0, 599, 1.6658263305322152, 2.1, 1.6, 714, 0.7471452420701179, 0.76, 0.73, 599, -0.00011686143572621057, 0.04, -0.04, 599, 0.05001669449081809, 0.07, 0.04, 599, 0.00028380634390651074, 0.03, -0.05, 599, 0.012854757929883137, 2.7, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.2893155258764615, 0.3, 0.2, 599, 0.49816360601001686, 0.5, 0.4, 599, 1.5574229691876746, 2.0, 1.5, 714, 0.0, -0.0, -0.0, 599, 0.00013355592654423995, 0.04, -0.04, 599, 0.264675, 0.3114, 0.2165, 60, , , , , , , , , , , , , , , , , 0.4902033333333332, 0.5767, 0.401, 60, -0.19366666666666693, -0.04, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561288292682926, 2.56209, 2.56072, 41, 31.731246341463418, 31.7334, 31.7294, 41, 1439.0686341463415, 1439.121, 1439.034, 41, -1.212680487804878, -1.2015, -1.2201, 41
2018-08-28 09:23:00, 4322.6671428571435, 4461.36, 4274.73, 7, 4330.652857142857, 4469.35, 4282.71, 7, 7.985714285714287, 7.99, 7.98, 7, 10.365458333333322, 10.368, 10.363, 120, 1488.1935833333323, 1488.202, 1488.183, 120, 992.541833333333, 992.56, 992.52, 60, 4.0, 4.0, 4.0, 60, -0.022500000000000017, 0.0, -0.03, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.533800000000003, -2.51, -2.54, 50, -2.4, -2.4, -2.4, 30, 95.35000000000004, 95.5, 95.0, 30, 376.5, 393.0, 360.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.001595172553125, -2.968171972427, -3.06510659010928, 12, -0.8653333333333327, -0.85, -0.87, 60, -1.4904999999999988, -1.49, -1.5, 60, 0.17771492734225627, 0.178692, 0.177126, 523, 5.137200764818364, 5.158, 5.137, 523, -22.165047801147438, -21.68, -22.51, 523, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 16.33, 16.33, 16.33, 2, 0.0, 0.0, 0.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 49.0, 49.0, 49.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.378005720849, 995.396391498555, 995.366305632058, 12, 995.0, 995.0, 995.0, 60, 97.05833333333334, 97.3, 96.6, 12, -2.4754999999999976, -2.45, -2.49, 60, -2.606896551724138, -2.6, -2.7, 29, 97.03103448275863, 97.3, 96.6, 29, , , , , 350.1590270996094, 356.0, 342.3, 602, 170.15902709960938, 176.0, 162.29999999999995, 602, 6.861627906976746, 8.1, 5.5, 602, 12.844711303710938, 356.0, 14.6, 288, 192.84471130371094, 213.8, 166.5, 288, 12.844284057617188, 13.0303287506104, 12.6873178482056, 12, 35.20000076293945, 35.19999999999999, 35.19999999999999, 12, 30.72488021850586, 33.80000000000001, 29.900000000000006, 12, 339.20001220703125, 339.20000000000005, 339.20000000000005, 12, 339.20001220703125, 339.20000000000005, 339.20000000000005, 12, 242.66961669921875, 263.885334166885, 215.822843509477, 288, 62.669620513916016, 83.8853341668849, 35.8228435094771, 288, 242.67027282714844, 242.841842651367, 242.523239135742, 12, 265.42919921875, 265.4291855605708, 265.4291855605708, 12, 260.82952880859375, 263.8853341668849, 260.0245655108102, 12, 208.2581024169922, 208.2580965456954, 208.2580965456954, 12, 208.2581024169922, 208.2580965456954, 208.258096545695, 12, 22.639190673828125, 34.2, 14.6, 600, 202.63919067382812, 214.2, 194.6, 600, 7.3608333333333285, 8.6, 5.9, 600, 7.562152777777773, 8.5, 6.1, 288, 7.066771628180741, 7.105412907703, 7.03445523941707, 12, 7.580091540404031, 8.64, 6.51, 288, 8.909999999999998, 8.91, 8.91, 12, 9.0, 9.0, 9.0, 12, 9.0, 9.0, 9.0, 12, 5.200000000000001, 5.2, 5.2, 12, 7.4343912493456195, 8.36568862212649, 5.98380997134055, 288, 6.939589023408515, 6.97863121203253, 6.90838207963855, 12, 7.452256923825337, 8.50191376013582, 6.38833975350515, 288, 8.781010015595282, 8.78101001559528, 8.78101001559528, 12, 8.880074764389239, 8.88007476438924, 8.88007476438924, 12, 8.86293647885064, 8.86293647885064, 8.86293647885064, 12, 5.082148809422171, 5.08214880942217, 5.08214880942217, 12, 0.895, 0.895, 0.895, 1, , , , , 108.70211791992188, 111.146, 106.868, 60, , , , , 92224.5, 92256.0, 92157.0, 60, 229.60000610351562, 229.6, 229.6, 540, 8936.308879438333, 8936.3095826, 8936.3081641, 60, 89.6051479906389, 89.60515971, 89.6051360683333, 60, 2739.478680856666, 2739.7729197, 2739.1840796, 60, 27.657978014277766, 27.662881995, 27.6530679933333, 60, , , , , , , , , 108.77254486083984, 110.52, 106.97, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 601, 92225.03580698845, 92257.04, 92157.03, 601, 0.6582362728785456, 0.8, 0.6, 1202, 229.0108642578125, 229.07, 228.96, 601, 229.0108642578125, 229.07, 228.96, 601, 0.0, 0.0, 0.0, 601, -0.0044925124792013086, 0.0, -0.01, 601, -0.914126455906822, -0.06, -1.84, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.310466788676, 8936.31113, 8936.309729, 601, 89.60517444647812, 89.6051855, 89.60516215, 601, 2739.6039866189676, 2739.917049, 2739.312855, 601, 27.660066443649505, 27.66528415, 27.65521425, 601, , , , , 11.966722129783694, 12.0, 11.0, 601, 1.6850249584026196, 1.9, 1.6, 1202, 0.7457237936772071, 0.76, 0.73, 601, 1.663893510815315e-05, 0.04, -0.03, 601, 0.050881863560731794, 0.07, 0.03, 601, -0.00024958402662229656, 0.03, -0.04, 601, 0.006322795341098175, 2.6, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.2732113144758733, 0.3, 0.2, 601, 0.4830282861896834, 0.5, 0.4, 601, 1.5549084858569098, 1.7, 1.5, 1202, 0.0, -0.0, -0.0, 601, 0.00011647254575707181, 0.04, -0.04, 601, 0.2625583333333334, 0.3136, 0.2163, 60, , , , , , , , , , , , , , , , , 0.48624666666666655, 0.5808, 0.4006, 60, -0.08633333333333325, -0.0, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5618509333333326, 2.56281, 2.56095, 75, 31.73201733333334, 31.7346, 31.7298, 75, 1439.1006933333335, 1439.161, 1439.047, 75, -1.2061773333333332, -1.1933, -1.2174, 75
2018-08-28 09:24:00, 4293.865000000001, 4343.2, 4274.63, 4, 4301.85, 4351.18, 4282.62, 4, 7.985, 7.99, 7.98, 4, 10.369366666666682, 10.375, 10.365, 120, 1488.1963583333347, 1488.219, 1488.185, 120, 992.5227868852448, 992.54, 992.51, 61, 4.0, 4.0, 4.0, 61, 0.0, 0.0, 0.0, 61, -2.616666666666667, -2.6, -2.7, 12, -2.5400000000000027, -2.54, -2.54, 50, -2.4, -2.4, -2.4, 30, 95.36000000000007, 95.4, 95.3, 30, 360.0, 360.0, 360.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0805570155771242, -3.05122060705384, -3.16472728737557, 12, -0.8709999999999998, -0.87, -0.88, 60, -1.4913333333333327, -1.49, -1.5, 60, 0.17901495393474096, 0.179315, 0.178572, 521, 5.137403071017282, 5.158, 5.137, 521, -22.121228406910003, -21.68, -22.51, 521, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 16.33, 16.33, 16.33, 2, 0.0, 0.0, 0.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 49.0, 49.0, 49.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 61, 995.3597121944921, 995.376334193726, 995.346248404301, 12, 995.0, 995.0, 995.0, 61, 96.60833333333335, 96.7, 96.5, 12, -2.4811666666666667, -2.46, -2.49, 60, -2.6166666666666667, -2.6, -2.7, 30, 96.61333333333327, 96.7, 96.5, 30, , , , , 347.7048034667969, 352.3, 342.5, 600, 167.70481872558594, 172.29999999999995, 162.5, 600, 6.681833333333329, 8.2, 5.3, 600, 15.440056800842285, 352.0, 16.4, 289, 195.40553283691406, 208.1, 163.29999999999995, 288, 12.928598403930664, 13.0154027938843, 12.7808847427368, 12, 35.06666564941406, 35.19999999999999, 34.80000000000001, 12, 33.80000305175781, 33.80000000000001, 33.80000000000001, 12, 339.20001220703125, 339.20000000000005, 339.20000000000005, 12, 341.93359375, 343.29999999999995, 339.20000000000005, 12, 245.2808380126953, 258.142528269022, 212.530942457023, 288, 65.28083801269531, 78.1425282690219, 32.5309424570228, 288, 242.75059509277344, 242.828872680664, 242.626159667969, 12, 265.2658996582031, 265.4291855605708, 264.9393278133184, 12, 263.8853454589844, 263.885334166885, 263.8853341668849, 12, 208.2581024169922, 208.2580965456954, 208.2580965456954, 12, 211.37472534179688, 212.530942457023, 208.2580965456954, 12, 20.65082359313965, 28.1, 15.1, 601, 200.65081787109375, 208.1, 195.1, 601, 7.442262895174711, 8.8, 5.6, 601, 7.546366782006922, 8.8, 5.7, 289, 7.157540678777296, 7.20707841776545, 7.10572320499481, 12, 7.548162878787878, 8.48, 6.31818181818182, 288, 8.909999999999998, 8.91, 8.91, 12, 9.0, 9.0, 9.0, 12, 9.0, 9.0, 9.0, 12, 5.241666666666665, 5.3, 5.2, 12, 7.418644735443736, 8.6565933712237, 5.5713739605706, 289, 7.030832434952981, 7.08007681842988, 6.97712654216605, 12, 7.4205380951392454, 8.35740861952209, 6.18171904816218, 288, 8.781010015595282, 8.78101001559528, 8.78101001559528, 12, 8.880074764389239, 8.88007476438924, 8.88007476438924, 12, 8.84574121988173, 8.86293647885064, 8.6565933712237, 12, 5.118449731507033, 5.16927102242584, 5.08214880942217, 12, , , , , , , , , 108.8351821899414, 112.043, 106.306, 60, , , , , 92324.5, 92356.0, 92257.0, 60, 229.60000610351562, 229.6, 229.6, 539, 8936.307428249998, 8936.3081396, 8936.3067037, 60, 89.6051238041667, 89.60513566, 89.6051117283333, 60, 2740.078443968332, 2740.3734932, 2739.7828994, 60, 27.66797406613889, 27.6728915533333, 27.6630483233333, 60, , , , , , , , , 108.84226989746094, 111.09, 106.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 92325.15665000016, 92357.04, 92257.14, 600, 0.6150000000000165, 0.7, 0.6, 1200, 229.07655334472656, 229.09, 229.06, 600, 229.07655334472656, 229.09, 229.06, 600, 0.0, 0.0, 0.0, 600, -0.005866666666666615, 0.0, -0.01, 600, -0.997083333333328, 0.35, -1.44, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.308982651664, 8936.309728, 8936.308328, 600, 89.60514971086116, 89.6051621333333, 89.6051388, 600, 2740.225262191666, 2740.509205, 2739.917984, 600, 27.670421036527788, 27.6751534166667, 27.6652997333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6149999999999864, 1.7, 1.6, 1200, 0.7473500000000015, 0.77, 0.73, 600, -0.0002333333333333334, 0.03, -0.05, 600, 0.04758333333333368, 0.06, 0.03, 600, -0.0006833333333333334, 0.04, -0.03, 600, 0.07283333333333328, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.28950000000000037, 0.3, 0.2, 600, 0.4983333333333334, 0.5, 0.4, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, 0.0012166666666666671, 0.04, -0.04, 600, 0.26321, 0.3018, 0.2205, 60, , , , , , , , , , , , , , , , , 0.4874716666666667, 0.559, 0.4083, 60, -0.029500000000000012, -0.0, -0.11, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5619501724137934, 2.56232, 2.56146, 58, 31.73289137931033, 31.736, 31.7297, 58, 1439.1039655172412, 1439.128, 1439.075, 58, -1.2057362068965516, -1.2005, -1.2119, 58
2018-08-28 09:25:00, 4268.021428571429, 4285.17, 4225.88, 7, 4276.0028571428575, 4293.16, 4233.86, 7, 7.981428571428572, 7.99, 7.97, 7, 10.372966666666663, 10.378, 10.37, 120, 1488.2209916666666, 1488.227, 1488.212, 120, 992.5418333333338, 992.56, 992.51, 60, 4.0, 4.0, 4.0, 60, -0.046000000000000034, 0.0, -0.06, 60, -2.65, -2.6, -2.7, 12, -2.545999999999999, -2.54, -2.55, 50, -2.4, -2.4, -2.4, 30, 95.53666666666672, 95.9, 95.3, 30, 344.0, 360.0, 328.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.043369471086228, -2.98198171869507, -3.0816701523745, 12, -0.8755000000000006, -0.87, -0.88, 60, -1.4911666666666656, -1.49, -1.5, 60, 0.1799126046065259, 0.181154, 0.179125, 521, 5.137161228406916, 5.158, 5.137, 521, -22.12274472168927, -21.68, -22.51, 521, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 16.33, 16.33, 16.33, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 49.0, 49.0, 49.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.3774467882521, 995.396391149847, 995.346248252064, 12, 995.0, 995.0, 995.0, 60, 97.11666666666666, 97.3, 96.8, 12, -2.497, -2.46, -2.52, 60, -2.6500000000000012, -2.6, -2.7, 30, 97.10999999999996, 97.3, 96.8, 30, , , , , 352.3504333496094, 360.0, 1.1, 599, 172.3504180908203, 183.7, 163.29999999999995, 599, 7.145242070116863, 8.8, 5.1, 599, 10.11496353149414, 360.0, 2.0, 287, 190.16880798339844, 216.1, 166.79999999999995, 288, 12.324760437011719, 12.9970378875732, 11.9302139282227, 11, 34.918174743652344, 36.099999999999994, 34.80000000000001, 11, 34.00904846191406, 36.099999999999994, 33.80000000000001, 11, 339.20001220703125, 339.20000000000005, 339.20000000000005, 11, 343.29998779296875, 343.29999999999995, 343.29999999999995, 11, 239.9542236328125, 266.378252483852, 216.138412525219, 288, 59.954219818115234, 86.3782524838517, 36.138412525219, 288, 242.12376403808594, 242.811950683594, 241.727722167969, 11, 265.07012939453125, 266.3782524838517, 264.9393278133184, 11, 264.1119079589844, 266.3782524838517, 263.885334166885, 11, 208.2581024169922, 208.2580965456954, 208.2580965456954, 11, 212.53094482421875, 212.530942457023, 212.5309424570228, 11, 25.339977264404297, 36.1, 12.1, 598, 205.33998107910156, 216.1, 192.1, 598, 7.123578595317738, 8.6, 5.2, 598, 7.534843205574911, 8.8, 5.7, 287, 7.236786055498322, 7.24861111111113, 7.21155046826224, 11, 7.514674873737373, 8.7, 5.75, 288, 8.909999999999998, 8.91, 8.91, 11, 9.0, 9.0, 9.0, 11, 8.799999999999999, 8.8, 8.8, 11, 5.299999999999999, 5.3, 5.3, 11, 7.406863369036281, 8.67593043519571, 5.58078510589287, 287, 7.108613566114801, 7.12082491795768, 7.08365930429651, 11, 7.38652022617149, 8.56715017310007, 5.63801113130983, 288, 8.781010015595282, 8.78101001559528, 8.78101001559528, 11, 8.880074764389239, 8.88007476438924, 8.88007476438924, 11, 8.670656690476072, 8.67593043519571, 8.6565933712237, 11, 5.16927102242584, 5.16927102242584, 5.16927102242584, 11, , , , , , , , , 109.0123519897461, 111.721, 106.637, 60, , , , , 92424.5, 92456.0, 92357.0, 60, 229.602783203125, 229.7, 229.6, 540, 8936.305972485, 8936.3066768, 8936.3052704, 60, 89.60509954141666, 89.60511128, 89.60508784, 60, 2740.6780442350005, 2740.9705535, 2740.3839644, 60, 27.67796740391668, 27.6828425583333, 27.6730660733333, 60, , , , , , , , , 109.1898422241211, 110.39, 107.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 92425.15666666682, 92457.04, 92357.14, 600, 0.6735714285714248, 0.7, 0.6, 840, 229.0433807373047, 229.08, 228.98, 600, 229.0433807373047, 229.08, 228.98, 600, 0.0, 0.0, 0.0, 600, -0.004883333333333303, -0.0, -0.01, 600, 0.31808333333333316, 1.08, -0.29, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.307695104993, 8936.308325, 8936.307034, 600, 89.60512825175002, 89.60513875, 89.6051172333333, 600, 2740.797544605, 2741.084058, 2740.51022, 600, 27.679959076749995, 27.6847343, 27.6751703333333, 600, , , , , 10.816666666666666, 12.0, 8.0, 600, 1.8109523809523769, 2.1, 1.6, 840, 0.7463333333333361, 0.76, 0.73, 600, -0.0001999999999999998, 0.05, -0.05, 600, 0.04778333333333317, 0.07, 0.03, 600, -0.00016666666666666653, 0.04, -0.04, 600, -0.012166666666666675, 2.6, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.2748333333333349, 0.3, 0.2, 600, 0.4938333333333342, 0.6, 0.4, 600, 1.6752380952380999, 2.0, 1.5, 840, 0.0, -0.0, -0.0, 600, -0.00011666666666666707, 0.04, -0.05, 600, 0.2631349999999999, 0.3095, 0.2108, 60, , , , , , , , , , , , , , , , , 0.48731666666666673, 0.5732, 0.3904, 60, -0.10249999999999991, -0.01, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562001052631579, 2.56324, 2.56125, 57, 31.732042105263154, 31.7349, 31.7301, 57, 1439.1098421052632, 1439.181, 1439.064, 57, -1.2042719298245612, -1.1898, -1.2139, 57
2018-08-28 09:26:00, 4387.394, 4470.81, 4274.61, 5, 4395.396, 4478.81, 4282.61, 5, 8.001999999999999, 8.01, 7.99, 5, 10.378474999999991, 10.38, 10.376, 120, 1488.2170583333327, 1488.227, 1488.203, 120, 992.5231666666665, 992.54, 992.47, 60, 4.0, 4.0, 4.0, 60, -0.05733333333333332, -0.05, -0.06, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.5495999999999994, -2.54, -2.57, 50, -2.4, -2.4, -2.4, 30, 95.65333333333335, 95.8, 95.4, 30, 328.0, 328.0, 328.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.050656090810769, -3.02655175016116, -3.0816701523745, 12, -0.8800000000000008, -0.88, -0.88, 60, -1.4919999999999993, -1.49, -1.5, 60, 0.18252049520153557, 0.183815, 0.181087, 521, 5.137201535508644, 5.158, 5.137, 521, -22.11493282149733, -21.68, -22.51, 521, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 16.33, 16.33, 16.33, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 49.0, 49.0, 49.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.3585022998008, 995.376888086379, 995.31671647511, 12, 995.0, 995.0, 995.0, 60, 97.425, 97.6, 97.2, 12, -2.515499999999999, -2.49, -2.54, 60, -2.7000000000000015, -2.7, -2.7, 29, 97.44827586206894, 97.6, 97.2, 29, , , , , 355.2671813964844, 360.0, 1.1, 600, 175.2671661376953, 183.1, 161.0, 600, 7.488666666666666, 8.8, 5.9, 600, 6.532492637634277, 360.0, 1.1, 288, 186.53248596191406, 216.9, 168.70000000000005, 288, 12.084627151489258, 12.2834663391113, 11.8376655578613, 12, 36.70000076293945, 36.900000000000006, 36.099999999999994, 12, 36.70000076293945, 36.900000000000006, 36.099999999999994, 12, 339.20001220703125, 339.20000000000005, 339.20000000000005, 12, 345.08331298828125, 346.79999999999995, 343.29999999999995, 12, 236.31163024902344, 267.239859599457, 218.180628049946, 288, 56.311622619628906, 87.2398595994567, 38.1806280499459, 288, 241.92152404785156, 242.086700439453, 241.635131835938, 12, 267.02447509765625, 267.2398595994567, 266.3782524838517, 12, 267.02447509765625, 267.2398595994567, 266.3782524838517, 12, 208.2581024169922, 208.2580965456954, 208.2580965456954, 12, 214.3893280029297, 216.138412525219, 212.5309424570228, 12, 26.85016632080078, 39.7, 15.9, 601, 206.85015869140625, 219.7, 195.9, 601, 7.278036605657237, 8.8, 5.5, 601, 7.832986111111115, 8.8, 6.7, 288, 7.262257430205398, 7.2978502080444, 7.24769337495666, 12, 7.83734874881216, 8.67, 7.01, 287, 8.909999999999998, 8.91, 8.91, 12, 9.0, 9.0, 9.0, 12, 8.799999999999999, 8.8, 8.8, 12, 5.299999999999999, 5.3, 5.3, 12, 7.700029081232856, 8.68536009488409, 6.5662581438, 288, 7.133949400839324, 7.16795735822716, 7.12005243642793, 12, 7.704530451883302, 8.55460954334541, 6.88108056774905, 287, 8.781010015595282, 8.78101001559528, 8.78101001559528, 12, 8.880074764389239, 8.88007476438924, 8.88007476438924, 12, 8.68536009488409, 8.68536009488409, 8.68536009488409, 12, 5.16927102242584, 5.16927102242584, 5.16927102242584, 12, , , , , , , , , 108.74839782714844, 111.736, 107.231, 60, , , , , 92524.5, 92556.0, 92457.0, 60, 229.6761474609375, 229.7, 229.6, 541, 8936.304530131665, 8936.3052467, 8936.3038114, 60, 89.60507550219444, 89.605087445, 89.6050635233333, 60, 2741.2803434816656, 2741.5795083, 2740.9801557, 60, 27.688005724694435, 27.692991805, 27.683002595, 60, , , , , , , , , 109.12604522705078, 110.33, 108.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 92525.15666666682, 92557.04, 92457.14, 600, 0.6489596083231424, 0.7, 0.6, 817, 229.01502990722656, 229.06, 228.96, 599, 229.01502990722656, 229.06, 228.96, 599, 0.0, 0.0, 0.0, 599, 0.012437395659432271, 0.02, 0.0, 599, -0.6123166666666671, -0.19, -1.27, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.306164576667, 8936.307032, 8936.305322, 600, 89.60510274294445, 89.6051172, 89.6050887, 600, 2741.413931340002, 2741.738508, 2741.085204, 600, 27.690232188999985, 27.6956418, 27.6847534, 600, , , , , 10.726666666666667, 12.0, 8.0, 600, 1.8517747858017368, 2.1, 1.7, 817, 0.7464607679465801, 0.76, 0.74, 599, -0.0005509181969949918, 0.03, -0.04, 599, 0.04864774624373971, 0.06, 0.03, 599, 0.00020033388981636083, 0.04, -0.04, 599, 0.03589315525876464, 2.7, -3.3, 599, 0.0, 0.0, 0.0, 599, 0.29500000000000104, 0.3, 0.2, 600, 0.5, 0.5, 0.5, 600, 1.695838433292527, 1.9, 1.5, 817, 0.0, 0.0, 0.0, 599, 0.0006010016694490818, 0.05, -0.06, 599, 0.2682616666666666, 0.3115, 0.2261, 60, , , , , , , , , , , , , , , , , 0.49680833333333324, 0.5769, 0.4188, 60, -0.14180327868852471, -0.0, -0.21, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5618699999999985, 2.5628, 2.56114, 58, 31.73150862068965, 31.7346, 31.7292, 58, 1439.1034310344824, 1439.16, 1439.061, 58, -1.2054655172413793, -1.1935, -1.2142, 58
2018-08-28 09:27:00, 4273.627142857144, 4279.97, 4264.93, 7, 4281.618571428571, 4287.96, 4272.93, 7, 7.991428571428572, 8.0, 7.98, 7, 10.379691666666668, 10.384, 10.376, 120, 1488.217233333333, 1488.228, 1488.203, 120, 992.5199999999998, 992.55, 992.43, 60, 4.0, 4.0, 4.0, 60, -0.049999999999999954, -0.05, -0.05, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.5312000000000006, -2.51, -2.55, 50, -2.3766666666666656, -2.3, -2.4, 30, 95.49999999999997, 95.6, 95.4, 30, 360.0, 360.0, 360.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.035725573372547, -3.02655175016116, -3.04031248497824, 12, -0.8810000000000007, -0.88, -0.9, 60, -1.4918333333333322, -1.49, -1.5, 60, 0.1849705536398467, 0.185786, 0.183752, 522, 5.1371206896551795, 5.158, 5.137, 522, -22.119636015325877, -22.1, -22.51, 522, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 16.33, 16.33, 16.33, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 49.0, 49.0, 49.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.3626806940964, 995.376887919348, 995.336773443919, 12, 995.0, 995.0, 995.0, 60, 97.53333333333335, 97.6, 97.5, 12, -2.559166666666664, -2.54, -2.57, 60, -2.7000000000000015, -2.7, -2.7, 30, 97.52333333333333, 97.6, 97.5, 30, , , , , 357.23138427734375, 360.0, 1.1, 601, 177.2313690185547, 182.0, 173.20000000000005, 601, 8.134442595673876, 9.0, 7.2, 601, 0.6547341346740723, 360.0, 1.1, 288, 180.6547393798828, 217.1, 173.20000000000005, 288, 10.680752754211426, 11.6355895996094, 9.95927143096924, 12, 36.983333587646484, 37.099999999999994, 36.900000000000006, 12, 36.983333587646484, 37.099999999999994, 36.900000000000006, 12, 339.20001220703125, 339.20000000000005, 339.20000000000005, 12, 347.36663818359375, 348.70000000000005, 346.79999999999995, 12, 230.35748291015625, 267.388000381833, 222.789983347592, 288, 50.357479095458984, 87.3880003818333, 42.789983347592, 288, 240.47349548339844, 241.449295043945, 239.731704711914, 12, 267.30157470703125, 267.3880003818333, 267.2398595994567, 12, 267.30157470703125, 267.388000381833, 267.2398595994567, 12, 208.2581024169922, 208.2580965456954, 208.2580965456954, 12, 216.83399963378906, 218.180628049946, 216.138412525219, 12, 29.633882522583008, 39.0, 22.0, 600, 209.63388061523438, 219.0, 202.0, 600, 7.352833333333333, 8.6, 6.1, 600, 8.148611111111117, 9.0, 7.2, 288, 7.320025663868244, 7.36040943789035, 7.30222222222223, 12, 8.150312499999998, 8.91, 7.4, 288, 8.909999999999998, 8.91, 8.91, 12, 9.0, 9.0, 9.0, 12, 8.833333333333332, 9.0, 8.8, 12, 5.299999999999999, 5.3, 5.3, 12, 8.01558400339587, 8.86647275921677, 7.06207147301999, 288, 7.190802413250474, 7.2320124027343, 7.1718506838441, 12, 8.017241649633537, 8.77454213550494, 7.26528891273872, 288, 8.781010015595282, 8.78101001559528, 8.78101001559528, 12, 8.880074764389239, 8.88007476438924, 8.88007476438924, 12, 8.715545538939537, 8.86647275921677, 8.68536009488409, 12, 5.16927102242584, 5.16927102242584, 5.16927102242584, 12, , , , , , , , , 108.85326385498047, 112.486, 106.833, 60, , , , , 92624.5, 92656.0, 92557.0, 60, 229.6999969482422, 229.7, 229.7, 539, 8936.303071850001, 8936.3037849, 8936.3023622, 60, 89.6050511975, 89.6050630816667, 89.60503937, 60, 2741.8820816799994, 2742.1763023, 2741.5908593, 60, 27.69803469466666, 27.7029383716667, 27.6931809883333, 60, , , , , , , , , 109.17753601074219, 111.75, 108.04, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 599, 92625.10343906528, 92656.94, 92557.14, 599, 0.6000000000000132, 0.6, 0.6, 1199, 229.0547637939453, 229.07, 229.04, 600, 229.0547637939453, 229.07, 229.04, 600, 0.0, 0.0, 0.0, 600, 0.0024166666666666685, 0.01, 0.0, 600, -0.6463439065108502, -0.45, -0.76, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.30455169616, 8936.30532, 8936.30379, 599, 89.60507586160269, 89.6050886666667, 89.6050631666667, 599, 2742.0366523155226, 2742.333014, 2741.739572, 599, 27.70061087192543, 27.7055502333333, 27.6956595333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1199, 0.7479833333333346, 0.76, 0.73, 600, -0.000766666666666667, 0.04, -0.03, 600, 0.050116666666667115, 0.06, 0.04, 600, -0.00048333333333333323, 0.04, -0.04, 600, 0.057166666666666636, 3.1, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.2931552587646093, 0.3, 0.2, 599, 0.4949916527545909, 0.5, 0.4, 599, 1.5, 1.5, 1.5, 1199, 0.0, 0.0, 0.0, 600, 0.0010333333333333338, 0.05, -0.05, 600, 0.2624933333333333, 0.3056, 0.2068, 60, , , , , , , , , , , , , , , , , 0.4861349999999999, 0.5659, 0.383, 60, -0.11899999999999993, -0.0, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5618044827586215, 2.56276, 2.56113, 58, 31.73164999999999, 31.7347, 31.7298, 58, 1439.0989482758623, 1439.154, 1439.06, 58, -1.206439655172414, -1.1952, -1.2146, 58
2018-08-28 09:28:00, 4302.942, 4395.25, 4274.5, 5, 4310.924, 4403.23, 4282.49, 5, 7.982000000000001, 7.99, 7.97, 5, 10.389816666666674, 10.394, 10.384, 120, 1488.2379750000002, 1488.249, 1488.222, 120, 992.5201666666663, 992.54, 992.49, 60, 4.0, 4.0, 4.0, 60, -0.057666666666666706, -0.05, -0.06, 60, -2.6750000000000003, -2.6, -2.7, 12, -2.512999999999999, -2.51, -2.52, 50, -2.373333333333333, -2.3, -2.4, 30, 95.84000000000005, 95.9, 95.6, 30, 360.0, 360.0, 360.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0418120667097637, -2.98198171869507, -3.0816701523745, 12, -0.8816666666666673, -0.88, -0.9, 60, -1.4924999999999995, -1.49, -1.5, 60, 0.1870653659003832, 0.187804, 0.185711, 522, 5.1371206896551795, 5.158, 5.137, 522, -22.126704980843115, -22.1, -22.51, 522, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 16.33, 16.33, 16.33, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 49.0, 49.0, 49.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.3558562206453, 995.376887663377, 995.326744828367, 12, 995.0, 995.0, 995.0, 60, 97.30833333333332, 97.5, 97.1, 12, -2.5515, -2.51, -2.57, 60, -2.6766666666666667, -2.6, -2.7, 30, 97.30666666666663, 97.5, 97.1, 30, , , , , 352.76251220703125, 359.1, 343.6, 600, 172.7624969482422, 179.10000000000002, 163.60000000000002, 600, 7.296500000000009, 8.7, 5.3, 600, 2.3017170429229736, 359.1, 15.4, 287, 182.3017120361328, 213.4, 165.39999999999998, 287, 9.31128215789795, 9.94470977783203, 8.61991500854492, 12, 37.10000228881836, 37.099999999999994, 37.099999999999994, 12, 37.10000228881836, 37.099999999999994, 37.099999999999994, 12, 339.20001220703125, 339.20000000000005, 339.20000000000005, 12, 347.1666259765625, 350.1, 345.4, 12, 232.03790283203125, 263.608799917496, 214.734502306558, 287, 52.037899017333984, 83.6087999174961, 34.7345023065577, 287, 239.09613037109375, 239.732391357422, 238.439056396484, 12, 267.38800048828125, 267.3880003818333, 267.3880003818333, 12, 267.38800048828125, 267.388000381833, 267.388000381833, 12, 208.2581024169922, 208.2580965456954, 208.2580965456954, 12, 216.57748413085938, 219.620258133388, 214.734502306558, 12, 24.388147354125977, 37.4, 14.6, 601, 204.38815307617188, 217.4, 194.6, 601, 6.810149750415971, 8.7, 4.7, 601, 7.45331010452962, 8.7, 5.6, 287, 7.4209583996902895, 7.44087439278278, 7.37651751647589, 12, 7.470186237373734, 8.63, 6.12, 288, 8.909999999999998, 8.91, 8.91, 12, 9.0, 9.0, 9.0, 12, 9.0, 9.0, 9.0, 12, 5.299999999999999, 5.3, 5.3, 12, 7.32142100224839, 8.58599578772681, 5.46621267402953, 287, 7.292835042294868, 7.31374425167829, 7.24866576153719, 12, 7.338377339230756, 8.51676454675249, 5.98648828152393, 288, 8.781010015595282, 8.78101001559528, 8.78101001559528, 12, 8.880074764389239, 8.88007476438924, 8.88007476438924, 12, 8.866472759216771, 8.86647275921677, 8.86647275921677, 12, 5.16927102242584, 5.16927102242584, 5.16927102242584, 12, , , , , 1.07, 1.07, 1.07, 1, 109.26905059814453, 111.252, 107.519, 60, , , , , 92724.5, 92756.0, 92657.0, 60, 229.6999969482422, 229.7, 229.7, 541, 8936.301603315, 8936.302338, 8936.3008704, 60, 89.60502672191666, 89.6050389666667, 89.6050145066667, 60, 2742.482370736667, 2742.7793708, 2742.1861534, 60, 27.708039512277775, 27.7129895133333, 27.7031025566667, 60, , , , , , , , , 109.51741790771484, 110.29, 108.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 601, 92725.05096505821, 92757.05, 92657.04, 601, 0.6013333333333468, 0.7, 0.6, 1200, 229.05296325683594, 229.07, 229.03, 600, 229.05296325683594, 229.07, 229.03, 600, 0.0, 0.0, 0.0, 600, -0.004416666666666646, -0.0, -0.01, 600, 0.10043333333333403, 1.16, -0.66, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.303022198004, 8936.303787, 8936.302413, 601, 89.60505036996666, 89.6050631166667, 89.6050402166667, 601, 2742.629338810316, 2742.906037, 2742.334023, 601, 27.710481294111098, 27.7150837, 27.70556705, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5713333333333346, 1.8, 1.5, 1200, 0.7494666666666671, 0.75, 0.74, 600, 0.00039999999999999996, 0.05, -0.03, 600, 0.05046666666666706, 0.06, 0.05, 600, 0.0003333333333333334, 0.04, -0.04, 600, -0.02649999999999997, 2.5, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.4580000000000355, 1.6, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.0005833333333333333, 0.04, -0.05, 600, 0.2648683333333334, 0.2719, 0.2572, 60, , , , , , , , , , , , , , , , , 0.49052999999999986, 0.5035, 0.4764, 60, -0.011525423728813565, -0.0, -0.06, 59, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5617021052631572, 2.56272, 2.56095, 57, 31.732307017543853, 31.7363, 31.73, 57, 1439.0906491228072, 1439.146, 1439.05, 57, -1.2083719298245619, -1.1967, -1.2164, 57
2018-08-28 09:29:00, 4277.1033333333335, 4285.68, 4272.44, 6, 4285.093333333333, 4293.67, 4280.43, 6, 7.990000000000001, 7.99, 7.99, 6, 10.39609999999999, 10.399, 10.392, 120, 1488.2423083333322, 1488.25, 1488.23, 120, 992.5189999999998, 992.54, 992.5, 60, 4.0, 4.0, 4.0, 60, -0.05199999999999998, -0.03, -0.06, 60, -2.6333333333333333, -2.6, -2.7, 12, -2.5155999999999996, -2.51, -2.52, 50, -2.3799999999999994, -2.3, -2.4, 30, 95.5233333333333, 95.9, 95.2, 30, 360.0, 360.0, 360.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9726966662955125, -2.92681835238096, -3.04031248497824, 12, -0.8866666666666668, -0.88, -0.9, 60, -1.4933333333333327, -1.49, -1.5, 60, 0.1881938080614205, 0.188881, 0.18766, 521, 5.1372821497120995, 5.158, 5.137, 521, -22.117984644913836, -21.68, -22.51, 521, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 16.33, 16.33, 16.33, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 49.0, 49.0, 49.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.3547893746323, 995.376333285118, 995.336773075135, 12, 995.0, 995.0, 995.0, 60, 97.50833333333334, 97.6, 97.2, 12, -2.5073333333333343, -2.48, -2.52, 60, -2.6400000000000015, -2.6, -2.7, 30, 97.51333333333329, 97.6, 97.2, 30, , , , , 354.05816650390625, 360.0, 1.1, 600, 174.0581817626953, 181.7, 163.79999999999995, 600, 7.611999999999994, 9.0, 5.1, 600, 9.95761489868164, 360.0, 1.1, 287, 189.95761108398438, 218.5, 165.70000000000005, 287, 9.057812690734863, 9.38174247741699, 8.67145919799805, 11, 38.118194580078125, 38.5, 37.099999999999994, 11, 38.118194580078125, 38.5, 37.099999999999994, 11, 339.20001220703125, 339.20000000000005, 339.20000000000005, 11, 345.3999938964844, 345.4, 345.4, 11, 239.8236846923828, 268.862076594972, 215.139959140447, 287, 59.82368087768555, 88.8620765949718, 35.1399591404474, 287, 238.86181640625, 239.207275390625, 238.429153442383, 11, 268.4600830078125, 268.86207659497177, 267.3880003818333, 11, 268.4600830078125, 268.862076594972, 267.388000381833, 11, 208.2581024169922, 208.2580965456954, 208.2580965456954, 11, 214.7344970703125, 214.734502306558, 214.734502306558, 11, 28.41534423828125, 42.3, 11.6, 600, 208.41534423828125, 222.3, 191.6, 600, 7.523833333333328, 9.0, 5.6, 600, 7.949128919860626, 9.0, 6.5, 287, 7.437922070289395, 7.45514246004168, 7.4207841776544, 11, 7.935986696230591, 8.86, 6.83, 287, 8.909999999999998, 8.91, 8.91, 11, 9.0, 9.0, 9.0, 11, 9.0, 9.0, 9.0, 11, 5.4818181818181815, 5.5, 5.3, 11, 7.819890398310893, 8.88938015553935, 6.36672852905573, 287, 7.307978806852049, 7.32490884820276, 7.28964751531819, 11, 7.806707962474743, 8.72301766127871, 6.69706986871347, 287, 8.776894091901429, 8.78101001559528, 8.77454213550494, 11, 8.88853421088934, 8.88938015553935, 8.88007476438924, 11, 8.88729766496457, 8.88938015553935, 8.86647275921677, 11, 5.340053577023375, 5.35669167162025, 5.17367263105463, 11, , , , , , , , , 109.16068267822266, 110.519, 107.683, 60, , , , , 92824.5, 92856.0, 92757.0, 60, 229.6999969482422, 229.7, 229.7, 539, 8936.300119035, 8936.3008456, 8936.2994032, 60, 89.60500198391665, 89.6050140933333, 89.6049900533333, 60, 2743.0890007049998, 2743.3874668, 2742.7896052, 60, 27.71815001175001, 27.7231244466667, 27.7131600866667, 60, , , , , , , , , 109.45246124267578, 110.18, 108.46, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 600, 92825.16666666667, 92857.05, 92757.15, 600, 0.6569051580698925, 0.7, 0.6, 1202, 229.0690155029297, 229.09, 229.04, 601, 229.0690155029297, 229.09, 229.04, 601, 0.0, 0.0, 0.0, 601, 0.002811980033277872, 0.01, -0.0, 601, 1.319184692179698, 2.02, 0.75, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.301770653334, 8936.30254, 8936.301153, 600, 89.60502951088888, 89.6050423333333, 89.6050192166667, 600, 2743.2121082966687, 2743.506372, 2742.903594, 600, 27.72019331711038, 27.7251062, 27.7150599, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7336106489184617, 2.2, 1.5, 1202, 0.7485191347753756, 0.75, 0.74, 601, -0.000981697171381032, 0.03, -0.04, 601, 0.05059900166389397, 0.06, 0.05, 601, 0.0007321131447587358, 0.05, -0.04, 601, 0.042096505823627284, 2.9, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.5783693843593782, 2.0, 1.4, 1202, 0.0, 0.0, 0.0, 601, 0.0008652246256239599, 0.05, -0.04, 601, 0.266635, 0.2715, 0.2611, 60, , , , , , , , , , , , , , , , , 0.4937999999999999, 0.5028, 0.4836, 60, -0.058499999999999934, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561651276595745, 2.5623, 2.56105, 47, 31.73229574468085, 31.734, 31.7304, 47, 1439.0875957446815, 1439.124, 1439.052, 47, -1.2090063829787239, -1.2017, -1.2163, 47
2018-08-28 09:30:00, 4276.3279999999995, 4279.11, 4273.52, 5, 4284.322, 4287.11, 4281.51, 5, 7.994, 8.0, 7.99, 5, 10.398416666666659, 10.401, 10.396, 120, 1488.2457, 1488.258, 1488.235, 120, 992.4966666666666, 992.52, 992.48, 60, 4.0, 4.0, 4.0, 60, -0.030000000000000023, -0.03, -0.03, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.518999999999999, -2.51, -2.52, 50, -2.4, -2.4, -2.4, 30, 95.38333333333335, 95.5, 95.3, 30, 328.0, 328.0, 328.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.06787796445655, -3.04031248497824, -3.0816701523745, 12, -0.8870000000000003, -0.88, -0.9, 60, -1.4938333333333327, -1.49, -1.5, 60, 0.1899278103448275, 0.190699, 0.188748, 522, 5.1374827586206955, 5.158, 5.137, 522, -22.09986590038335, -21.68, -22.51, 522, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 16.33, 16.33, 16.33, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 49.0, 49.0, 49.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.3342658303931, 995.356830224282, 995.316715818246, 12, 995.0, 995.0, 995.0, 60, 97.30000000000001, 97.5, 97.2, 12, -2.515000000000003, -2.51, -2.52, 60, -2.7000000000000015, -2.7, -2.7, 30, 97.29000000000005, 97.5, 97.2, 30, , , , , 352.2096862792969, 360.0, 345.2, 600, 172.20968627929688, 180.0, 165.20000000000005, 600, 8.033500000000009, 9.2, 6.0, 600, 9.776936531066895, 360.0, 19.0, 289, 189.7769317626953, 212.2, 168.10000000000002, 289, 9.106513977050781, 9.30170726776123, 8.82624626159668, 12, 38.5, 38.5, 38.5, 12, 38.5, 38.5, 38.5, 12, 339.20001220703125, 339.20000000000005, 339.20000000000005, 12, 345.5249938964844, 345.70000000000005, 345.4, 12, 239.63404846191406, 262.42747912549, 217.575281895744, 289, 59.63404846191406, 82.4274791254898, 37.5752818957438, 289, 238.9087677001953, 239.145767211914, 238.618515014648, 12, 268.8620910644531, 268.86207659497177, 268.86207659497177, 12, 268.8620910644531, 268.862076594972, 268.86207659497177, 12, 208.2581024169922, 208.2580965456954, 208.2580965456954, 12, 214.93722534179688, 215.1399591404474, 214.734502306558, 12, 24.445234298706055, 32.2, 18.3, 598, 204.4452362060547, 212.2, 198.3, 598, 8.151672240802679, 9.2, 6.8, 598, 8.443944636678204, 9.2, 7.4, 289, 7.527855091363345, 7.61556636553161, 7.45858234885336, 12, 8.446625631313134, 9.03, 7.72, 288, 8.983333333333333, 9.03, 8.91, 12, 9.150000000000002, 9.2, 9.0, 12, 9.150000000000002, 9.2, 9.0, 12, 5.508333333333333, 5.6, 5.5, 12, 8.314040143141007, 9.08231412771633, 7.26480392546537, 289, 7.3997018904810306, 7.48824926977571, 7.33126181809059, 12, 8.316547070077995, 8.8964642196051, 7.58966445027971, 288, 8.84800802674973, 8.8964642196051, 8.77454213550494, 12, 9.034080634672085, 9.08231412771633, 8.88938015553935, 12, 9.034080634672085, 9.08231412771633, 8.88938015553935, 12, 5.366977702412989, 5.45162819146878, 5.35669167162025, 12, , , , , , , , , 108.99504852294922, 110.813, 106.839, 60, , , , , 92924.5, 92956.0, 92857.0, 60, 229.6999969482422, 229.7, 229.7, 541, 8936.298671646666, 8936.2993784, 8936.2979711, 60, 89.6049778607778, 89.60498964, 89.604966185, 60, 2743.6965209133336, 2743.9937908, 2743.3975558, 60, 27.72827534855555, 27.7332298466667, 27.7232925966667, 60, , , , , , , , , 109.2201156616211, 109.96, 108.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 92925.16666666667, 92957.05, 92857.15, 600, 0.6050000000000133, 0.7, 0.6, 1200, 229.08331298828125, 229.12, 229.06, 600, 229.08331298828125, 229.12, 229.06, 600, 0.0, 0.0, 0.0, 600, 0.007266666666666585, 0.01, -0.0, 600, 1.2670999999999983, 2.02, 1.02, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.300208258333, 8936.30115, 8936.299443, 600, 89.60500347097228, 89.6050191666667, 89.6049907166667, 600, 2743.8403126850008, 2744.153422, 2743.507391, 600, 27.730671878083356, 27.7358903666667, 27.7251231833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5486666666666422, 1.8, 1.5, 1200, 0.7496333333333337, 0.75, 0.74, 600, 0.0013666666666666675, 0.03, -0.04, 600, 0.05000000000000049, 0.05, 0.05, 600, 0.00036666666666666656, 0.03, -0.04, 600, 0.016499999999999963, 2.7, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.4170000000000265, 1.6, 1.4, 1200, 0.0, 0.0, 0.0, 600, 3.3333333333333653e-05, 0.05, -0.05, 600, 0.26604, 0.2727, 0.2586, 60, , , , , , , , , , , , , , , , , 0.4927033333333332, 0.5051, 0.479, 60, -0.064, -0.0, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561683188405797, 2.56226, 2.56128, 69, 31.732559420289856, 31.7357, 31.7299, 69, 1439.0886231884062, 1439.119, 1439.066, 69, -1.2088594202898553, -1.2025, -1.2137, 69
2018-08-28 09:31:00, 4315.758, 4474.02, 4274.04, 5, 4323.75, 4482.01, 4282.03, 5, 7.992, 8.0, 7.99, 5, 10.398083333333327, 10.401, 10.396, 120, 1488.2560083333317, 1488.264, 1488.246, 120, 992.500333333334, 992.52, 992.47, 60, 6.3, 7.0, 4.0, 60, -0.09133333333333339, -0.03, -0.11, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.514200000000001, -2.51, -2.52, 50, -2.4, -2.4, -2.4, 30, 95.36333333333333, 95.5, 95.2, 30, 360.0, 360.0, 360.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.056385525004256, -3.04031248497824, -3.06787166158057, 12, -0.8853333333333336, -0.88, -0.9, 60, -1.4938333333333327, -1.49, -1.5, 60, 0.19046970633397295, 0.190955, 0.186735, 521, 5.137443378119008, 5.158, 5.137, 521, -22.081593090211342, -17.95, -22.51, 521, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 16.33, 16.33, 16.33, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 49.0, 49.0, 49.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.3376085060335, 995.346801460525, 995.316715586948, 12, 995.0, 995.0, 995.0, 60, 97.38333333333333, 97.5, 97.3, 12, -2.5114999999999994, -2.49, -2.54, 60, -2.7000000000000015, -2.7, -2.7, 29, 97.37241379310345, 97.5, 97.3, 29, , , , , 352.9949645996094, 358.6, 343.0, 600, 172.99496459960938, 178.60000000000002, 163.0, 600, 7.704666666666659, 8.8, 5.8, 600, 15.071579933166504, 357.1, 17.5, 287, 195.0715789794922, 215.6, 169.20000000000005, 287, 9.200302124023438, 9.59317684173584, 8.85239315032959, 12, 38.5, 38.5, 38.5, 12, 36.56657409667969, 38.5, 35.599999999999994, 12, 339.20001220703125, 339.20000000000005, 339.20000000000005, 12, 347.300048828125, 348.1, 345.70000000000005, 12, 245.0074462890625, 265.840744505805, 218.690077867794, 287, 65.0074462890625, 85.8407445058045, 38.6900778677943, 287, 239.0121612548828, 239.394378662109, 238.644943237305, 12, 268.8620910644531, 268.86207659497177, 268.86207659497177, 12, 266.8477478027344, 268.86207659497177, 265.8407445058045, 12, 208.2581024169922, 208.2580965456954, 208.2580965456954, 12, 216.76356506347656, 217.57528189574379, 215.1399591404474, 12, 25.634761810302734, 36.1, 17.5, 602, 205.634765625, 216.1, 197.5, 602, 8.144850498338853, 9.6, 6.7, 602, 8.338675958188157, 9.6, 7.2, 287, 7.701307181093867, 7.75238095238094, 7.63144544822793, 12, 8.34326073232324, 9.29, 7.36363636363637, 288, 9.126666666666665, 9.29, 9.03, 12, 9.366666666666664, 9.6, 9.2, 12, 9.366666666666664, 9.6, 9.2, 12, 5.6000000000000005, 5.6, 5.6, 12, 8.211881516104517, 9.48770539233133, 7.06432508272159, 287, 7.573001293913173, 7.6234978476107, 7.50305270781973, 12, 8.216576485420738, 9.17561262940682, 7.23101705913153, 288, 9.00362109131432, 9.17561262940682, 8.8964642196051, 12, 9.253068355031331, 9.48770539233133, 9.08231412771633, 12, 9.253068355031331, 9.48770539233133, 9.08231412771633, 12, 5.451628191468779, 5.45162819146878, 5.45162819146878, 12, , , , , , , , , 109.07275390625, 111.236, 107.261, 60, , , , , 93024.5, 93056.0, 92957.0, 60, 229.6999969482422, 229.7, 229.7, 539, 8936.297195610003, 8936.2979462, 8936.2964648, 60, 89.60495326016665, 89.60496577, 89.60494108, 60, 2744.295719143334, 2744.5911899, 2744.0037504, 60, 27.738261985722225, 27.7431864983333, 27.73339584, 60, , , , , , , , , 109.34686279296875, 110.69, 108.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 93025.16666666667, 93057.05, 92957.15, 600, 0.6000000000000132, 0.6, 0.6, 1200, 229.10223388671875, 229.12, 229.07, 600, 229.10223388671875, 229.12, 229.07, 600, 0.0, 0.0, 0.0, 600, 0.00028333333333333335, 0.01, 0.0, 600, 2.0654333333333286, 2.65, 1.5, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.298653920001, 8936.299441, 8936.297961, 600, 89.6049775653334, 89.6049906833333, 89.6049660166667, 600, 2744.4525530549986, 2744.752572, 2744.154429, 600, 27.740875884250006, 27.7458762, 27.73590715, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7491833333333335, 0.75, 0.74, 600, -0.00019999999999999998, 0.03, -0.04, 600, 0.05000000000000049, 0.05, 0.05, 600, 0.0001333333333333333, 0.04, -0.04, 600, -0.010833333333333322, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, -6.666666666666687e-05, 0.04, -0.04, 600, 0.2652216666666666, 0.2767, 0.2562, 60, , , , , , , , , , , , , , , , , 0.49120499999999995, 0.5124, 0.4745, 60, -0.09466666666666661, -0.0, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562075344827586, 2.56326, 2.56118, 58, 31.73272758620689, 31.7348, 31.7305, 58, 1439.1121379310346, 1439.186, 1439.06, 58, -1.2039655172413792, -1.1885, -1.2147, 58
2018-08-28 09:32:00, 4272.924, 4279.82, 4263.86, 5, 4280.908, 4287.81, 4271.84, 5, 7.984, 7.99, 7.98, 5, 10.398566666666655, 10.402, 10.394, 120, 1488.2628999999995, 1488.28, 1488.247, 120, 992.5171666666662, 992.53, 992.5, 60, 6.2, 7.0, 4.0, 60, -0.09399999999999996, -0.05, -0.11, 60, -2.6750000000000003, -2.6, -2.7, 12, -2.4831999999999974, -2.46, -2.51, 50, -2.336666666666665, -2.3, -2.4, 30, 95.37333333333329, 95.7, 95.2, 30, 344.0, 360.0, 328.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0050645251785535, -2.9405903137926, -3.04031248497824, 12, -0.8903333333333329, -0.88, -0.9, 60, -1.493333333333333, -1.49, -1.5, 60, 0.19095448269230775, 0.191211, 0.190754, 520, 5.137444230769238, 5.158, 5.137, 520, -22.09901923076944, -21.68, -22.51, 520, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 16.33, 16.33, 16.33, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 49.0, 49.0, 49.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.3525126281282, 995.366858315874, 995.336772676122, 12, 995.0, 995.0, 995.0, 60, 97.575, 97.7, 97.5, 12, -2.5203333333333338, -2.49, -2.55, 60, -2.6766666666666685, -2.6, -2.7, 30, 97.57999999999993, 97.7, 97.5, 30, , , , , 358.3106384277344, 360.0, 1.1, 599, 178.31063842773438, 191.3, 168.70000000000005, 599, 7.8252086811352255, 9.1, 6.3, 599, 5.04215145111084, 360.0, 1.1, 288, 185.04214477539062, 215.6, 171.20000000000005, 288, 9.46562385559082, 9.92098999023438, 8.77670478820801, 12, 38.5, 38.5, 38.5, 12, 35.60000228881836, 35.599999999999994, 35.599999999999994, 12, 341.93359375, 343.29999999999995, 339.20000000000005, 12, 348.9250183105469, 349.20000000000005, 348.1, 12, 234.8289337158203, 266.002479848315, 220.753430793237, 288, 54.82893753051758, 86.0024798483153, 40.7534307932366, 288, 239.28958129882812, 239.795913696289, 238.561218261719, 12, 268.8620910644531, 268.862076594972, 268.86207659497177, 12, 265.9620361328125, 266.002479848315, 265.8407445058045, 12, 211.10694885253906, 212.530942457023, 208.2580965456954, 12, 218.4149932861328, 218.690077867794, 217.57528189574379, 12, 26.745847702026367, 38.5, 15.4, 599, 206.745849609375, 218.5, 195.4, 599, 6.830217028380637, 8.3, 5.4, 599, 7.939236111111106, 9.1, 6.7, 288, 7.8206484668301615, 7.87820201318985, 7.76055555555553, 12, 7.945416534684826, 8.85, 6.98181818181818, 287, 9.289999999999997, 9.29, 9.29, 12, 9.599999999999998, 9.6, 9.6, 12, 9.599999999999998, 9.6, 9.6, 12, 5.6000000000000005, 5.6, 5.6, 12, 7.805774944023034, 8.96242760301538, 6.57937943198499, 288, 7.693071934013612, 7.74698685754073, 7.63405896809443, 12, 7.8119912635159405, 8.71315344182039, 6.85360814208378, 287, 9.175612629406817, 9.17561262940682, 9.17561262940682, 12, 9.487705392331332, 9.48770539233133, 9.48770539233133, 12, 9.487705392331332, 9.48770539233133, 9.48770539233133, 12, 5.461351179842612, 5.46621267402953, 5.45162819146878, 12, , , , , , , , , 109.24520111083984, 111.528, 106.902, 60, , , , , 93124.5, 93156.0, 93057.0, 60, 229.6999969482422, 229.7, 229.7, 541, 8936.295723806667, 8936.2964407, 8936.2950067, 60, 89.60492873011113, 89.6049406783333, 89.6049167783333, 60, 2744.9000114649994, 2745.196779, 2744.6014852, 60, 27.748333524416676, 27.75327965, 27.7433580866667, 60, , , , , , , , , 109.53594970703125, 110.26, 108.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 93125.16994999985, 93157.06, 93057.15, 600, 0.6033333333333465, 0.7, 0.6, 1200, 229.0991668701172, 229.12, 229.08, 600, 229.0991668701172, 229.12, 229.08, 600, 0.0, 0.0, 0.0, 600, -0.00624999999999994, 0.0, -0.01, 600, 2.7583833333333376, 3.18, 2.38, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.297252743332, 8936.297949, 8936.296489, 600, 89.60495421238885, 89.6049658166667, 89.6049414833333, 600, 2745.0602057016686, 2745.370116, 2744.754719, 600, 27.75100342836115, 27.7561686, 27.7459119833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7489166666666671, 0.75, 0.74, 600, -8.333333333333299e-05, 0.04, -0.04, 600, 0.05251666666666674, 0.06, 0.05, 600, -0.00023333333333333298, 0.03, -0.04, 600, -0.02199999999999999, 2.8, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.4133333333333509, 1.5, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.00043333333333333353, 0.05, -0.04, 600, 0.26609333333333335, 0.2757, 0.2571, 60, , , , , , , , , , , , , , , , , 0.4928066666666666, 0.5107, 0.4762, 60, -0.007000000000000001, -0.0, -0.06, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561435614035089, 2.56223, 2.5608, 57, 31.732992982456146, 31.7361, 31.731, 57, 1439.0722280701755, 1439.119, 1439.034, 57, -1.2124298245614038, -1.2026, -1.2204, 57
2018-08-28 09:33:00, 4288.758, 4356.03, 4267.33, 5, 4296.742, 4364.02, 4275.31, 5, 7.984, 7.99, 7.98, 5, 10.398333333333346, 10.402, 10.395, 120, 1488.2735583333333, 1488.285, 1488.262, 120, 992.5219999999996, 992.53, 992.51, 60, 4.0, 4.0, 4.0, 60, -0.049999999999999954, -0.05, -0.05, 60, -2.633333333333334, -2.6, -2.7, 12, -2.4605999999999977, -2.46, -2.49, 50, -2.2999999999999985, -2.3, -2.3, 30, 95.87333333333339, 96.0, 95.7, 30, 360.0, 360.0, 360.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9440237200597026, -2.87185572396686, -3.02655175016116, 12, -0.8936666666666664, -0.88, -0.9, 60, -1.4924999999999993, -1.49, -1.5, 60, 0.19089910707456983, 0.191297, 0.190364, 523, 5.137160611854693, 5.158, 5.137, 523, -22.103078393881663, -21.68, -22.51, 523, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 16.33, 16.33, 16.33, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 49.0, 49.0, 49.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.3598029336935, 995.366858255742, 995.346246653053, 12, 995.0, 995.0, 995.0, 60, 97.71666666666668, 98.0, 97.6, 12, -2.5188333333333346, -2.49, -2.55, 60, -2.63, -2.6, -2.7, 30, 97.72666666666669, 98.0, 97.6, 30, , , , , 353.6256103515625, 360.0, 1.1, 601, 173.62562561035156, 183.4, 161.70000000000005, 601, 6.359400998336098, 7.6, 4.7, 601, 12.703587532043457, 360.0, 1.1, 288, 192.70358276367188, 210.3, 169.0, 288, 8.61090087890625, 8.8050594329834, 8.37135982513428, 12, 38.5, 38.5, 38.5, 12, 35.60000228881836, 35.599999999999994, 35.599999999999994, 12, 343.29998779296875, 343.29999999999995, 343.29999999999995, 12, 349.0833435058594, 349.20000000000005, 349.0, 12, 242.6538543701172, 260.562184370118, 218.465334591255, 288, 62.65385437011719, 80.5621843701184, 38.4653345912549, 288, 238.41725158691406, 238.640579223633, 238.188262939453, 12, 268.8620910644531, 268.862076594972, 268.862076594972, 12, 266.0024719238281, 266.002479848315, 266.002479848315, 12, 212.53094482421875, 212.530942457023, 212.530942457023, 12, 218.5777130126953, 218.690077867794, 218.465334591255, 12, 21.35074234008789, 30.5, 11.0, 600, 201.35073852539062, 210.5, 191.0, 600, 6.732166666666652, 8.1, 5.4, 600, 6.958333333333337, 8.1, 5.5, 288, 7.845015121796821, 7.87042693509197, 7.8135716765012, 12, 6.956936143441332, 7.93, 6.06, 289, 9.289999999999997, 9.29, 9.29, 12, 9.599999999999998, 9.6, 9.6, 12, 9.433333333333332, 9.6, 9.1, 12, 5.566666666666667, 5.6, 5.5, 12, 6.827669829660362, 7.97323057758223, 5.37103303777386, 288, 7.715314398643122, 7.74064167284453, 7.68448205585426, 12, 6.826240652137378, 7.80337423968894, 5.93089651105371, 289, 9.175612629406817, 9.17561262940682, 9.17561262940682, 12, 9.487705392331332, 9.48770539233133, 9.48770539233133, 12, 9.26883964678302, 9.48770539233133, 8.96242760301538, 12, 5.434486128610973, 5.46621267402953, 5.37103303777386, 12, 1.413, 1.413, 1.413, 1, , , , , 109.50959777832031, 111.218, 108.028, 60, , , , , 93224.5, 93256.0, 93157.0, 60, 229.6999969482422, 229.7, 229.7, 540, 8936.294255623334, 8936.2949817, 8936.2935215, 60, 89.60490426038886, 89.6049163616667, 89.604892025, 60, 2745.5026585450005, 2745.7993561, 2745.2068478, 60, 27.75837764241667, 27.7633226016667, 27.7534474633333, 60, , , , , , , , , 109.71968078613281, 110.14, 109.12, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 599, 93225.12343906493, 93256.96, 93157.16, 599, 0.6000000000000132, 0.6, 0.6, 1198, 229.1042022705078, 229.13, 229.08, 599, 229.1042022705078, 229.13, 229.08, 599, 0.0, 0.0, 0.0, 599, -0.00398998330550917, -0.0, -0.01, 599, 2.9768614357262164, 3.06, 2.88, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.29569893155, 8936.296485, 8936.294917, 599, 89.60492831552584, 89.6049414166667, 89.6049152833333, 599, 2745.67244590484, 2745.970045, 2745.371444, 599, 27.761207431747366, 27.7661674166667, 27.7561907333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.7489315525876464, 0.75, 0.74, 599, 0.00013355592654424055, 0.04, -0.04, 599, 0.05260434056761293, 0.06, 0.05, 599, 3.338898163605977e-05, 0.04, -0.03, 599, 0.025709515859766274, 2.9, -3.1, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.5, 1.5, 1.5, 1198, 0.0, -0.0, -0.0, 599, 0.00020033388981636048, 0.05, -0.05, 599, 0.2664266666666667, 0.2763, 0.2548, 60, , , , , , , , , , , , , , , , , 0.4933983333333332, 0.5117, 0.4718, 60, -0.0032786885245901652, -0.0, -0.02, 61, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561871206896552, 2.56251, 2.56129, 58, 31.7326224137931, 31.7353, 31.7301, 58, 1439.099931034483, 1439.139, 1439.062, 58, -1.2064913793103451, -1.1983, -1.2145, 58
2018-08-28 09:34:00, 4275.879999999999, 4278.14, 4273.17, 4, 4283.865, 4286.13, 4281.15, 4, 7.985, 7.99, 7.98, 4, 10.40409166666665, 10.406, 10.401, 120, 1488.2869583333336, 1488.309, 1488.264, 120, 992.4981666666667, 992.52, 992.4, 60, 4.0, 4.0, 4.0, 60, -0.049999999999999954, -0.05, -0.05, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.4611999999999976, -2.46, -2.49, 50, -2.2999999999999985, -2.3, -2.3, 30, 95.63999999999994, 95.7, 95.5, 30, 360.0, 360.0, 360.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8730033672534545, -2.85814625000603, -2.88557764702335, 12, -0.8929999999999997, -0.88, -0.9, 60, -1.493166666666666, -1.49, -1.5, 60, 0.1922510345489444, 0.194448, 0.189905, 521, 5.137322456813826, 5.158, 5.137, 521, -22.097447216890806, -21.27, -22.51, 521, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 16.33, 16.33, 16.33, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 49.0, 49.0, 49.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.3312036904721, 995.346246637998, 995.245960737638, 12, 995.0, 995.0, 995.0, 60, 97.99166666666667, 98.1, 97.9, 12, -2.473499999999999, -2.45, -2.51, 60, -2.5999999999999996, -2.6, -2.6, 30, 97.99333333333337, 98.1, 97.9, 30, , , , , 351.0456237792969, 359.7, 344.1, 600, 171.0456085205078, 179.70000000000005, 164.10000000000002, 600, 7.0550000000000095, 9.3, 5.1, 600, 21.632020950317383, 357.1, 16.7, 289, 201.63201904296875, 212.8, 169.79999999999995, 289, 9.132347106933594, 9.49645709991455, 8.86190891265869, 11, 38.5, 38.5, 38.5, 11, 33.10908508300781, 35.599999999999994, 30.30000000000001, 11, 344.99090576171875, 345.4, 344.9, 11, 349.0, 349.0, 349.0, 11, 251.71185302734375, 263.123603563848, 219.307305039344, 289, 71.71184539794922, 83.123603563848, 39.307305039344, 289, 238.95071411132812, 239.309921264648, 238.667831420898, 11, 268.8620910644531, 268.862076594972, 268.862076594972, 11, 262.9483947753906, 266.002479848315, 260.562184370118, 11, 214.3030242919922, 214.734502306558, 214.207146699738, 11, 218.46533203125, 218.465334591255, 218.465334591255, 11, 25.24889373779297, 33.0, 16.7, 601, 205.2489013671875, 213.0, 196.7, 601, 7.799667221297828, 9.4, 6.5, 601, 7.83494809688581, 9.3, 6.6, 289, 7.8140114324602985, 7.83075321069073, 7.80353798126951, 11, 7.813402777777782, 9.19090909090909, 6.79, 288, 9.289999999999997, 9.29, 9.29, 11, 9.599999999999998, 9.6, 9.6, 11, 8.863636363636362, 9.3, 8.6, 11, 5.5, 5.5, 5.5, 11, 7.709529030383855, 9.18387891928399, 6.47392640783358, 289, 7.6841376365981855, 7.70132615097629, 7.6721763454524, 11, 7.6880898440661305, 9.06255068921134, 6.66479351098691, 288, 9.175612629406817, 9.17561262940682, 9.17561262940682, 11, 9.487705392331332, 9.48770539233133, 9.48770539233133, 11, 8.732922177638963, 9.18105860305901, 8.47410390953498, 11, 5.371033037773862, 5.37103303777386, 5.37103303777386, 11, , , , , , , , , 109.09492492675781, 110.923, 107.619, 60, , , , , 93324.5, 93356.0, 93257.0, 60, 229.6999969482422, 229.7, 229.7, 540, 8936.292784666668, 8936.2934978, 8936.2920659, 60, 89.60487974444442, 89.60489163, 89.604867765, 60, 2746.1080352966674, 2746.4057017, 2745.8095727, 60, 27.76846725494445, 27.7734283616667, 27.7634928783333, 60, , , , , , , , , 109.37833404541016, 110.28, 108.43, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 601, 93325.06332778685, 93357.06, 93257.06, 601, 0.6000000000000132, 0.6, 0.6, 1202, 229.12301635742188, 229.14, 229.09, 601, 229.12301635742188, 229.14, 229.09, 601, 0.0, 0.0, 0.0, 601, 0.0013311148086522472, 0.01, 0.0, 601, 2.9288685524126787, 2.99, 2.87, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.294175512481, 8936.294914, 8936.29345, 601, 89.60490292520808, 89.6049152333333, 89.6048908333333, 601, 2746.270954452579, 2746.573211, 2745.971051, 601, 27.771182574209625, 27.7762201833333, 27.7661841833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.7494675540765395, 0.75, 0.74, 601, -0.0013643926788685532, 0.05, -0.04, 601, 0.05221297836938469, 0.06, 0.05, 601, -0.0012645590682196345, 0.03, -0.04, 601, 0.014808652246256259, 2.0, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.5, 1.5, 1.5, 1202, 0.0, 0.0, 0.0, 601, 3.327787021630589e-05, 0.03, -0.04, 601, 0.26711000000000007, 0.275, 0.2594, 60, , , , , , , , , , , , , , , , , 0.4946949999999999, 0.5093, 0.4804, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562096034482759, 2.56299, 2.56122, 58, 31.736039655172423, 31.7401, 31.7316, 58, 1439.1030000000003, 1439.157, 1439.055, 58, -1.2068310344827584, -1.1952, -1.2166, 58
2018-08-28 09:35:00, 4279.114285714286, 4313.61, 4261.48, 7, 4287.104285714287, 4321.6, 4269.47, 7, 7.990000000000001, 7.99, 7.99, 7, 10.404300000000001, 10.407, 10.399, 120, 1488.295833333333, 1488.346, 1488.277, 120, 992.4820000000005, 992.5, 992.42, 60, 4.0, 4.0, 4.0, 60, -0.06066666666666663, -0.05, -0.09, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.467199999999998, -2.46, -2.49, 50, -2.339999999999999, -2.3, -2.4, 30, 95.43000000000004, 95.7, 95.2, 30, 360.0, 360.0, 360.0, 4, 688.5, 721.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9348760553528925, -2.88557764702335, -2.968171972427, 12, -0.8973333333333325, -0.88, -0.9, 60, -1.4928333333333326, -1.49, -1.5, 60, 0.19526976436781607, 0.196195, 0.1939, 522, 5.1372011494252945, 5.158, 5.137, 522, -22.103850574712855, -20.85, -22.51, 522, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 16.33, 16.33, 16.33, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 49.0, 49.0, 49.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.319503499958, 995.336217817472, 995.306132010181, 12, 995.0, 995.0, 995.0, 60, 97.54166666666667, 97.9, 97.3, 12, -2.4776666666666682, -2.45, -2.49, 60, -2.5999999999999996, -2.6, -2.6, 30, 97.54000000000005, 97.9, 97.3, 30, , , , , 352.25189208984375, 360.0, 1.1, 600, 172.2519073486328, 184.3, 153.70000000000005, 600, 7.464333333333334, 9.3, 5.7, 600, 14.115995407104492, 357.4, 17.7, 287, 194.11599731445312, 212.0, 154.10000000000002, 287, 9.543144226074219, 9.8367223739624, 9.15066814422607, 12, 38.5, 38.5, 38.5, 12, 32.79999923706055, 32.80000000000001, 32.80000000000001, 12, 338.80535888671875, 345.4, 334.1, 12, 340.27655029296875, 349.0, 334.1, 12, 244.05816650390625, 262.169927020209, 203.362903326198, 287, 64.05816650390625, 82.1699270202085, 23.3629033261982, 287, 239.39385986328125, 239.691253662109, 238.992965698242, 12, 268.8620910644531, 268.862076594972, 268.86207659497177, 12, 263.12359619140625, 263.123603563848, 263.123603563848, 12, 208.09803771972656, 214.734502306558, 203.3629033261982, 12, 209.62620544433594, 218.465334591255, 203.3629033261982, 12, 24.18943214416504, 32.0, 17.0, 599, 204.18943786621094, 212.0, 197.0, 599, 7.8879799666110175, 9.4, 6.6, 599, 8.113937282229967, 9.4, 6.7, 287, 7.8739073647257625, 7.90642138146477, 7.8450885109337, 12, 8.140997474747477, 9.25454545454546, 7.23, 288, 9.289999999999997, 9.29, 9.29, 12, 9.599999999999998, 9.6, 9.6, 12, 9.333333333333334, 9.4, 9.3, 12, 5.5, 5.5, 5.5, 12, 7.985154475451176, 9.2794499488146, 6.56757770223752, 287, 7.744510045208695, 7.77611180308275, 7.71598779171985, 12, 8.012165283854106, 9.12068065002625, 7.10117746257742, 288, 9.175612629406817, 9.17561262940682, 9.17561262940682, 12, 9.487705392331332, 9.48770539233133, 9.48770539233133, 12, 9.215735929127527, 9.2794499488146, 9.18387891928399, 12, 5.371033037773862, 5.37103303777386, 5.37103303777386, 12, , , , , , , , , 109.33688354492188, 110.999, 107.405, 60, , , , , 93424.5, 93456.0, 93357.0, 60, 229.70184326171875, 229.8, 229.7, 540, 8936.291302955002, 8936.2920417, 8936.2905568, 60, 89.60485504925, 89.6048673616667, 89.6048426133333, 60, 2746.71346349, 2747.0107752, 2746.4159005, 60, 27.778557724833327, 27.78351292, 27.7735983416667, 60, , , , , , , , , 109.65789794921875, 110.37, 108.84, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 599, 93425.12343906493, 93456.96, 93357.16, 599, 0.6000000000000132, 0.6, 0.6, 1198, 229.17025756835938, 229.2, 229.13, 599, 229.17025756835938, 229.2, 229.13, 599, 0.0, 0.0, 0.0, 599, 0.0015358931552587657, 0.01, -0.0, 599, 2.4049916527545965, 2.96, 1.86, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.292694666112, 8936.293449, 8936.291921, 599, 89.60487824443521, 89.6048908166667, 89.60486535, 599, 2746.8758950550928, 2747.173165, 2746.574126, 599, 27.781264917584863, 27.7862194166667, 27.7762354333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4101836393989744, 1.6, 1.3, 1198, 0.7498163606010019, 0.75, 0.74, 599, 0.0006343906510851423, 0.04, -0.03, 599, 0.05000000000000049, 0.05, 0.05, 599, 0.00020033388981636056, 0.04, -0.04, 599, 0.008347245409015042, 2.5, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.3101836393990234, 1.5, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.00023372287145242003, 0.04, -0.04, 599, 0.2669916666666666, 0.276, 0.2597, 60, , , , , , , , , , , , , , , , , 0.4944733333333335, 0.5112, 0.481, 60, 0.0, -0.0, -0.0, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5620317241379307, 2.5627, 2.5614, 58, 31.734443103448285, 31.7379, 31.7325, 58, 1439.1040689655174, 1439.142, 1439.068, 58, -1.2061534482758618, -1.1981, -1.2138, 58
2018-08-28 09:36:00, 4284.484, 4342.18, 4259.56, 5, 4292.482000000001, 4350.18, 4267.56, 5, 7.998, 8.0, 7.99, 5, 10.404666666666659, 10.41, 10.398, 120, 1488.3696249999996, 1488.488, 1488.28, 120, 992.4883333333335, 992.51, 992.41, 60, 4.0, 4.0, 4.0, 60, -0.08999999999999993, -0.09, -0.09, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.4599999999999973, -2.46, -2.46, 50, -2.2999999999999985, -2.3, -2.3, 30, 95.3233333333333, 95.7, 95.1, 30, 376.5, 393.0, 360.0, 4, 721.0, 754.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.934856182616065, -2.91305893699752, -2.95437484564593, 12, -0.8993333333333325, -0.88, -0.9, 60, -1.4931666666666659, -1.49, -1.5, 60, 0.19682621305182338, 0.197137, 0.192688, 521, 5.1372826923077, 5.158, 5.137, 520, -22.089480769230978, -18.78, -22.51, 520, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 16.33, 16.33, 16.33, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 49.0, 49.0, 49.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.3261890264042, 995.346246267771, 995.306131896721, 12, 995.0, 995.0, 995.0, 60, 97.54166666666667, 97.7, 97.4, 12, -2.5113333333333325, -2.48, -2.54, 60, -2.5999999999999996, -2.6, -2.6, 30, 97.54333333333332, 97.7, 97.4, 30, , , , , 356.44342041015625, 360.0, 1.1, 600, 176.4434356689453, 187.1, 166.79999999999995, 600, 7.811166666666666, 9.0, 5.9, 600, 3.086029529571533, 360.0, 1.1, 288, 183.08602905273438, 218.3, 168.39999999999998, 288, 9.60208511352539, 9.96805763244629, 9.31176948547363, 12, 38.5, 38.5, 38.5, 12, 37.708831787109375, 38.30000000000001, 32.80000000000001, 12, 334.1000061035156, 334.1, 334.1, 12, 334.1000061035156, 334.1, 334.1, 12, 232.88746643066406, 268.57986578247, 217.974686008335, 288, 52.88746643066406, 88.5798657824701, 37.9746860083352, 288, 239.47964477539062, 239.870941162109, 239.197616577148, 12, 268.8620910644531, 268.86207659497177, 268.86207659497177, 12, 268.00714111328125, 268.5798657824701, 263.123603563848, 12, 203.36289978027344, 203.3629033261982, 203.3629033261982, 12, 203.36289978027344, 203.3629033261982, 203.3629033261982, 12, 26.692373275756836, 40.7, 18.0, 600, 206.69236755371094, 220.7, 198.0, 600, 7.211166666666683, 9.1, 5.3, 600, 7.889930555555555, 9.1, 6.2, 288, 7.919730107513257, 7.93203748698368, 7.89805690492713, 12, 7.8848263888888885, 8.95, 6.55, 288, 9.289999999999997, 9.29, 9.29, 12, 9.599999999999998, 9.6, 9.6, 12, 9.400000000000002, 9.4, 9.4, 12, 5.5, 5.5, 5.5, 12, 7.755193105026152, 8.98903973152952, 6.06600076655002, 288, 7.789691625116139, 7.80235588726405, 7.7668987883289, 12, 7.750196604026972, 8.81136984367988, 6.41421318918201, 288, 9.175612629406817, 9.17561262940682, 9.17561262940682, 12, 9.487705392331332, 9.48770539233133, 9.48770539233133, 12, 9.2794499488146, 9.2794499488146, 9.2794499488146, 12, 5.371033037773862, 5.37103303777386, 5.37103303777386, 12, , , , , , , , , 109.57682037353516, 110.834, 108.109, 60, , , , , 93524.5, 93556.0, 93457.0, 60, 229.75732421875, 229.8, 229.7, 539, 8936.289768045, 8936.2905309, 8936.2890044, 60, 89.60482946741669, 89.6048421816667, 89.60481674, 60, 2747.320292121666, 2747.620542, 2747.0208257, 60, 27.788671535361104, 27.7936757, 27.7836804283333, 60, , , , , , , , , 109.95709991455078, 110.66, 109.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 93525.0102833332, 93556.97, 93457.06, 600, 0.6000000000000132, 0.6, 0.6, 1200, 229.199462890625, 229.24, 229.16, 600, 229.199462890625, 229.24, 229.16, 599, 0.0, 0.0, 0.0, 599, 0.006360601001669387, 0.01, 0.0, 599, 1.7382000000000009, 1.96, 1.53, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.291172309991, 8936.291919, 8936.29041, 600, 89.60485287183329, 89.6048653166667, 89.6048401666667, 600, 2747.4751000383317, 2747.778169, 2747.174181, 600, 27.791251667305556, 27.7963028166667, 27.78623635, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7498831385642739, 0.75, 0.74, 599, -0.00028380634390651123, 0.04, -0.03, 599, 0.05000000000000049, 0.05, 0.05, 599, -0.00021702838063439016, 0.04, -0.04, 599, 0.03516666666666667, 2.5, -2.1, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 599, 0.0007178631051752922, 0.04, -0.03, 599, 0.2688616666666668, 0.2777, 0.262, 60, , , , , , , , , , , , , , , , , 0.4979233333333334, 0.5142, 0.4852, 60, -0.002622950819672131, -0.0, -0.06, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5616748076923077, 2.56219, 2.56121, 52, 31.733538461538462, 31.7354, 31.7317, 52, 1439.0851730769234, 1439.111, 1439.058, 52, -1.209873076923077, -1.2043, -1.2155, 52
2018-08-28 09:37:00, 4274.0075, 4275.77, 4272.73, 4, 4281.9925, 4283.76, 4280.72, 4, 7.984999999999999, 7.99, 7.97, 4, 10.412183333333328, 10.415, 10.409, 120, 1488.3523083333334, 1488.473, 1488.251, 120, 992.4955000000007, 992.51, 992.46, 60, 6.3, 7.0, 4.0, 60, -0.0976666666666666, -0.09, -0.1, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.4336000000000033, -2.43, -2.46, 50, -2.2999999999999985, -2.3, -2.3, 30, 95.61666666666663, 95.7, 95.6, 30, 393.0, 393.0, 393.0, 4, 688.5, 721.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9233816350421495, -2.91305893699752, -2.9405903137926, 12, -0.8993333333333324, -0.88, -0.9, 60, -1.4929999999999992, -1.49, -1.5, 60, 0.19724514779270624, 0.197654, 0.1939, 521, 5.1372413793103515, 5.158, 5.137, 522, -22.07517241379331, -18.36, -22.51, 522, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 16.33, 16.33, 16.33, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 49.0, 49.0, 49.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.3312031255635, 995.346245951437, 995.306131707531, 12, 995.0, 995.0, 995.0, 60, 97.62500000000001, 97.7, 97.5, 12, -2.5141666666666693, -2.49, -2.52, 60, -2.5999999999999996, -2.6, -2.6, 30, 97.63333333333328, 97.8, 97.5, 30, , , , , 358.94281005859375, 360.0, 1.1, 600, 178.94281005859375, 189.6, 169.20000000000005, 600, 7.442833333333333, 8.5, 6.2, 600, 6.543634414672852, 360.0, 1.1, 288, 186.54364013671875, 212.0, 170.89999999999998, 288, 9.749411582946777, 10.0337533950806, 9.38912868499756, 12, 38.5, 38.5, 38.5, 12, 38.29999923706055, 38.30000000000001, 38.30000000000001, 12, 334.1000061035156, 334.1, 334.1, 12, 342.4477233886719, 348.4, 334.1, 12, 236.46054077148438, 262.358581623789, 220.51639939446, 288, 56.46053695678711, 82.3585816237886, 40.5163993944595, 288, 239.6410369873047, 239.922958374023, 239.277114868164, 12, 268.8620910644531, 268.86207659497177, 268.86207659497177, 12, 268.5798645019531, 268.5798657824701, 268.5798657824701, 12, 203.36289978027344, 203.3629033261982, 203.3629033261982, 12, 211.8928985595703, 217.9746860083352, 203.3629033261982, 12, 23.718063354492188, 34.6, 17.5, 599, 203.7180633544922, 214.6, 197.5, 599, 7.03071786310518, 8.6, 5.7, 599, 7.572916666666667, 8.6, 6.5, 288, 7.889750155544924, 7.90756419153365, 7.85180681028492, 12, 7.583327020202022, 8.31, 6.65, 288, 9.289999999999997, 9.29, 9.29, 12, 9.599999999999998, 9.6, 9.6, 12, 9.299999999999999, 9.4, 9.1, 12, 5.5, 5.5, 5.5, 12, 7.439193260568414, 8.47264293270073, 6.37455396183382, 288, 7.758928091406414, 7.77749829724609, 7.7210794223664, 12, 7.4495959163924015, 8.18210609850768, 6.51449414391913, 288, 9.175612629406817, 9.17561262940682, 9.17561262940682, 12, 9.487705392331332, 9.48770539233133, 9.48770539233133, 12, 9.182646543052906, 9.2794499488146, 8.98903973152952, 12, 5.371033037773862, 5.37103303777386, 5.37103303777386, 12, , , , , , , , , 109.5210189819336, 111.01, 107.894, 60, , , , , 93624.5, 93656.0, 93557.0, 60, 229.79945373535156, 229.8, 229.7, 541, 8936.28824899, 8936.2889793, 8936.2875147, 60, 89.60480414983333, 89.6048163216667, 89.6047919116667, 60, 2747.928723321666, 2748.2265611, 2747.6305601, 60, 27.79881205536111, 27.8037760183333, 27.7938426683333, 60, , , , , , , , , 109.8837661743164, 110.54, 109.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 93625.01886666687, 93656.97, 93557.06, 600, 0.6000000000000132, 0.6, 0.6, 1200, 229.2051544189453, 229.23, 229.17, 600, 229.20513916015625, 229.23, 229.17, 600, 0.0, 0.0, 0.0, 600, -0.009849999999999937, -0.0, -0.02, 600, 1.9084500000000022, 2.13, 1.62, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.289665138333, 8936.290408, 8936.288909, 600, 89.60482775230552, 89.6048401333333, 89.60481515, 600, 2748.079155786663, 2748.378537, 2747.779187, 600, 27.801319263111107, 27.80630895, 27.7963197833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7490166666666673, 0.75, 0.74, 600, -0.0005500000000000001, 0.04, -0.04, 600, 0.05000000000000049, 0.05, 0.05, 600, -0.0004999999999999999, 0.03, -0.03, 600, 0.032833333333333346, 2.3, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.000533333333333333, 0.04, -0.04, 600, 0.26682333333333336, 0.2751, 0.2582, 60, , , , , , , , , , , , , , , , , 0.49416000000000004, 0.5096, 0.4781, 60, -0.04366666666666663, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561999682539683, 2.56243, 2.56138, 63, 31.734553968253973, 31.7374, 31.7315, 63, 1439.1017619047623, 1439.127, 1439.065, 63, -1.2066619047619043, -1.2012, -1.2144, 63
2018-08-28 09:38:00, 4273.1050000000005, 4278.87, 4268.67, 6, 4281.093333333333, 4286.85, 4276.67, 6, 7.988333333333334, 8.0, 7.98, 6, 10.414966666666666, 10.419, 10.41, 120, 1488.4269500000005, 1488.482, 1488.382, 120, 992.5164999999992, 992.53, 992.51, 60, 7.0, 7.0, 7.0, 60, -0.10266666666666675, -0.1, -0.11, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.428800000000003, -2.4, -2.43, 50, -2.2896551724137924, -2.2, -2.3, 29, 95.53103448275861, 95.7, 95.5, 29, 409.5, 426.0, 393.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9245282529907697, -2.91305893699752, -2.9405903137926, 12, -0.8996666666666658, -0.88, -0.9, 60, -1.4916666666666658, -1.49, -1.5, 60, 0.19670085440613022, 0.197406, 0.196183, 522, 5.13712068965518, 5.158, 5.137, 522, -22.11095785440634, -21.68, -22.51, 522, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 16.33, 16.33, 16.33, 2, 0.0, 0.0, 0.0, 2, 54.5, 85.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 49.0, 49.0, 49.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.3529315226484, 995.366302949524, 995.346245719664, 12, 995.0, 995.0, 995.0, 60, 97.61666666666667, 97.7, 97.5, 12, -2.5219999999999994, -2.52, -2.54, 60, -2.5999999999999996, -2.6, -2.6, 30, 97.60666666666664, 97.7, 97.5, 30, , , , , 359.8576965332031, 360.0, 1.1, 600, 179.85768127441406, 189.6, 169.5, 600, 7.784500000000008, 8.9, 6.2, 600, 0.518802285194397, 360.0, 1.1, 289, 180.518798828125, 215.6, 169.20000000000005, 289, 9.914205551147461, 10.026593208313, 9.70146560668945, 11, 38.5, 38.5, 38.5, 11, 36.09081268310547, 38.30000000000001, 35.599999999999994, 11, 334.1000061035156, 334.1, 334.1, 11, 348.3999938964844, 348.4, 348.4, 11, 230.3265380859375, 266.074162032458, 218.764579853684, 289, 50.326534271240234, 86.074162032458, 38.7645798536843, 289, 239.8241424560547, 239.958190917969, 239.58332824707, 11, 268.8620910644531, 268.86207659497177, 268.86207659497177, 11, 266.5296630859375, 268.5798657824701, 266.074162032458, 11, 203.36289978027344, 203.3629033261982, 203.3629033261982, 11, 217.9746856689453, 217.9746860083352, 217.9746860083352, 11, 29.079566955566406, 54.1, 17.0, 600, 209.07955932617188, 234.1, 197.0, 600, 6.411333333333335, 8.0, 4.4, 600, 7.779930795847745, 8.8, 6.2, 289, 7.847217772144988, 7.87665856200069, 7.83889659958362, 11, 7.781461489898989, 8.68, 6.54, 288, 9.289999999999997, 9.29, 9.29, 11, 9.599999999999998, 9.6, 9.6, 11, 8.872727272727271, 9.1, 8.6, 11, 5.5, 5.5, 5.5, 11, 7.643714819194327, 8.66706580769213, 6.06588025415035, 289, 7.717302941825019, 7.74773041071631, 7.70870461140832, 11, 7.645254558315042, 8.5441268475687, 6.41363083129255, 288, 9.175612629406817, 9.17561262940682, 9.17561262940682, 11, 9.487705392331332, 9.48770539233133, 9.48770539233133, 11, 8.720040019831151, 8.98903973152952, 8.47264293270073, 11, 5.371033037773862, 5.37103303777386, 5.37103303777386, 11, , , , , 1.246, 1.246, 1.246, 1, 109.73881530761719, 111.506, 107.819, 60, , , , , 93724.5, 93756.0, 93657.0, 60, 229.8000030517578, 229.8, 229.8, 540, 8936.286760308336, 8936.2874906, 8936.286025, 60, 89.60477933847224, 89.60479151, 89.6047670833333, 60, 2748.534367139999, 2748.8322354, 2748.2366796, 60, 27.808906119000003, 27.81387059, 27.80394466, 60, , , , , , , , , 110.0250015258789, 110.57, 109.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 93725.0200000002, 93756.97, 93657.07, 600, 0.6000000000000132, 0.6, 0.6, 1200, 229.21575927734375, 229.24, 229.17, 600, 229.2157440185547, 229.24, 229.17, 600, 0.0, 0.0, 0.0, 600, 0.005066666666666632, 0.01, -0.01, 600, 1.8945666666666696, 2.16, 1.61, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.28817888667, 8936.288907, 8936.287452, 600, 89.60480298144445, 89.6048151166667, 89.6047908666667, 600, 2748.6791253683346, 2748.976565, 2748.379549, 600, 27.8113187561389, 27.8162760833333, 27.8063258166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3215000000000015, 1.4, 1.3, 1200, 0.7488333333333341, 0.75, 0.74, 600, 1.214306433183765e-19, 0.04, -0.04, 600, 0.051050000000000276, 0.06, 0.05, 600, -0.0006166666666666666, 0.04, -0.04, 600, 0.002333333333333338, 2.4, -3.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 8.333333333333343e-05, 0.04, -0.05, 600, 0.266285, 0.275, 0.2596, 60, , , , , , , , , , , , , , , , , 0.49315333333333344, 0.5092, 0.4808, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5620479310344817, 2.56273, 2.56142, 58, 31.735765517241393, 31.7387, 31.7332, 58, 1439.1009137931032, 1439.14, 1439.061, 58, -1.207193103448276, -1.199, -1.2157, 58
2018-08-28 09:39:00, 4324.552, 4512.91, 4270.75, 5, 4332.542, 4520.91, 4278.73, 5, 7.99, 8.0, 7.98, 5, 10.411208333333324, 10.416, 10.407, 120, 1488.3747833333332, 1488.395, 1488.351, 120, 992.5143333333331, 992.53, 992.49, 60, 7.0, 7.0, 7.0, 60, -0.1100000000000001, -0.11, -0.11, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.4372, -2.43, -2.46, 50, -2.2999999999999985, -2.3, -2.3, 30, 95.63999999999997, 95.8, 95.5, 30, 360.0, 360.0, 360.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.93599965998872, -2.92681835238096, -2.9405903137926, 12, -0.8983333333333327, -0.88, -0.9, 60, -1.4904999999999988, -1.49, -1.5, 60, 0.1976110921305181, 0.198224, 0.197288, 521, 5.137080614203462, 5.158, 5.137, 521, -22.106948176583703, -21.68, -22.51, 521, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 16.33, 16.33, 16.33, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 49.0, 49.0, 49.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.3504241908613, 995.366302856952, 995.326188440797, 12, 995.0, 995.0, 995.0, 60, 97.53333333333335, 97.6, 97.5, 12, -2.5253333333333328, -2.51, -2.54, 60, -2.5999999999999996, -2.6, -2.6, 29, 97.53793103448272, 97.6, 97.5, 29, , , , , 353.8375549316406, 360.0, 1.1, 600, 173.83753967285156, 184.0, 162.29999999999995, 600, 6.839333333333315, 8.0, 5.1, 600, 18.552417755126953, 360.0, 1.1, 288, 198.5524139404297, 220.7, 171.5, 288, 10.153973579406738, 10.6466302871704, 9.74925231933594, 12, 39.92503356933594, 40.69999999999999, 38.5, 12, 38.95881271362305, 40.69999999999999, 35.599999999999994, 12, 334.1000061035156, 334.1, 334.1, 12, 349.20001220703125, 349.20000000000005, 349.20000000000005, 12, 248.68724060058594, 271.240502776698, 221.105237539146, 288, 68.68724060058594, 91.2405027766978, 41.1052375391455, 288, 240.06857299804688, 240.606079101562, 239.601821899414, 12, 270.4063415527344, 271.2405027766978, 268.86207659497177, 12, 269.47747802734375, 271.2405027766978, 266.074162032458, 12, 203.36289978027344, 203.3629033261982, 203.3629033261982, 12, 218.76458740234375, 218.7645798536843, 218.7645798536843, 12, 27.24788475036621, 42.3, 15.1, 601, 207.2478790283203, 222.3, 195.1, 601, 7.215141430948419, 8.3, 5.7, 601, 7.441666666666661, 8.3, 6.1, 288, 7.863821143234894, 7.88170774036792, 7.84002082610205, 12, 7.446590909090913, 8.21, 6.49, 288, 9.289999999999997, 9.29, 9.29, 12, 9.599999999999998, 9.6, 9.6, 12, 8.799999999999999, 8.8, 8.8, 12, 5.5, 5.5, 5.5, 12, 7.316523795607348, 8.18586531086709, 5.96173953372322, 288, 7.733079968668943, 7.75155186743128, 7.70840797702092, 12, 7.321332011896932, 8.09343134436521, 6.35851550957408, 288, 9.175612629406817, 9.17561262940682, 9.17561262940682, 12, 9.487705392331332, 9.48770539233133, 9.48770539233133, 12, 8.667065807692127, 8.66706580769213, 8.66706580769213, 12, 5.371033037773862, 5.37103303777386, 5.37103303777386, 12, , , , , , , , , 109.78120422363281, 111.19, 108.271, 60, , , , , 93824.5, 93856.0, 93757.0, 60, 229.8000030517578, 229.8, 229.8, 540, 8936.285253364998, 8936.2860003, 8936.284507, 60, 89.60475422274999, 89.6047666716667, 89.6047417833333, 60, 2749.140609373334, 2749.4375299, 2748.8422346, 60, 27.819010156222223, 27.8239588316667, 27.8140372433333, 60, , , , , , , , , 110.00495910644531, 110.74, 109.12, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 601, 93825.0733277872, 93857.07, 93757.07, 601, 0.6000000000000132, 0.6, 0.6, 1201, 229.2408447265625, 229.28, 229.21, 600, 229.24081420898438, 229.28, 229.21, 601, 0.0, 0.0, 0.0, 601, 0.0004492512479201332, 0.01, 0.0, 601, 2.008169717138098, 2.35, 1.69, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.28669717803, 8936.28745, 8936.285944, 601, 89.60477828630066, 89.6047908333333, 89.6047657333333, 601, 2749.2767372262874, 2749.57449, 2748.977582, 601, 27.821278953771458, 27.8262415, 27.8162930333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.7494509151414315, 0.75, 0.74, 601, -0.0004991680532445925, 0.03, -0.04, 601, 0.05617304492512472, 0.06, 0.05, 601, 0.0007986688851913481, 0.04, -0.05, 601, -0.010000000000000007, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, -0.0, -0.0, 601, -0.00023294509151414316, 0.04, -0.04, 601, 0.2661200000000001, 0.2743, 0.2588, 60, , , , , , , , , , , , , , , , , 0.4928616666666666, 0.5081, 0.4792, 60, -0.0036666666666666666, -0.0, -0.07, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5621731034482753, 2.56312, 2.56126, 58, 31.73605689655172, 31.7386, 31.7341, 58, 1439.1077241379307, 1439.164, 1439.055, 58, -1.2058517241379312, -1.1942, -1.2168, 58
2018-08-28 09:40:00, 4278.475, 4292.19, 4273.52, 4, 4286.4625, 4300.18, 4281.51, 4, 7.987500000000001, 7.99, 7.98, 4, 10.416258333333323, 10.419, 10.414, 120, 1488.3775166666674, 1488.431, 1488.359, 120, 992.5048333333332, 992.53, 992.42, 60, 4.7, 7.0, 4.0, 60, -0.10233333333333325, -0.1, -0.11, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.4599999999999973, -2.46, -2.46, 50, -2.2999999999999985, -2.3, -2.3, 30, 95.36000000000006, 95.6, 95.2, 30, 376.5, 393.0, 360.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.902761268200468, -2.87185572396686, -2.92681835238096, 12, -0.8910000000000001, -0.88, -0.9, 60, -1.489499999999999, -1.47, -1.5, 60, 0.19996481992337173, 0.201559, 0.198131, 522, 5.1370000000000084, 5.137, 5.137, 522, -22.079846743295224, -21.68, -22.51, 522, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 16.33, 16.33, 16.33, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 49.0, 49.0, 49.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.3395597094367, 995.366302666529, 995.266016791006, 12, 995.0, 995.0, 995.0, 60, 97.77499999999999, 98.0, 97.6, 12, -2.4913333333333325, -2.48, -2.52, 60, -2.5999999999999996, -2.6, -2.6, 29, 97.7724137931035, 98.0, 97.6, 29, , , , , 352.827392578125, 360.0, 345.2, 600, 172.82740783691406, 180.0, 165.20000000000005, 600, 7.323833333333335, 8.9, 5.0, 600, 8.48192024230957, 360.0, 13.8, 288, 188.48191833496094, 213.2, 169.20000000000005, 288, 10.556089401245117, 10.8476629257202, 10.2710475921631, 12, 40.70000076293945, 40.69999999999999, 40.69999999999999, 12, 40.70000076293945, 40.69999999999999, 40.69999999999999, 12, 334.1000061035156, 334.1, 334.1, 12, 349.3916320800781, 351.5, 349.20000000000005, 12, 238.4352264404297, 263.480576685013, 218.757231160957, 288, 58.43523406982422, 83.4805766850131, 38.757231160957, 288, 240.48977661132812, 240.757034301758, 240.225234985352, 12, 271.2405090332031, 271.2405027766978, 271.2405027766978, 12, 271.2405090332031, 271.240502776698, 271.2405027766978, 12, 203.36289978027344, 203.3629033261982, 203.3629033261982, 12, 218.95285034179688, 221.105237539146, 218.757231160957, 12, 23.705224990844727, 33.2, 13.2, 600, 203.70523071289062, 213.2, 193.2, 600, 7.514833333333327, 9.1, 5.5, 600, 7.8711805555555525, 9.0, 5.7, 288, 7.794242064887143, 7.82713393476752, 7.77473099618188, 12, 7.845833333333328, 8.85, 6.0, 288, 9.289999999999997, 9.29, 9.29, 12, 9.599999999999998, 9.6, 9.6, 12, 8.933333333333334, 9.0, 8.8, 12, 5.5, 5.5, 5.5, 12, 7.7399138856828245, 8.88635928554966, 5.56262456349396, 288, 7.662189809597994, 7.6946789772804, 7.64264668035925, 12, 7.714501612498706, 8.71231789154624, 5.87109481035862, 288, 9.175612629406817, 9.17561262940682, 9.17561262940682, 12, 9.487705392331332, 9.48770539233133, 9.48770539233133, 12, 8.813261459597149, 8.88635928554966, 8.66706580769213, 12, 5.371033037773862, 5.37103303777386, 5.37103303777386, 12, , , , , , , , , 109.73326110839844, 111.098, 108.272, 60, , , , , 93924.5, 93956.0, 93857.0, 60, 229.8000030517578, 229.8, 229.8, 540, 8936.283726488335, 8936.284481, 8936.2829814, 60, 89.60472877480557, 89.60474135, 89.6047163566667, 60, 2749.7441712266677, 2750.0418955, 2749.4474354, 60, 27.829069520444442, 27.8340315916667, 27.8241239233333, 60, , , , , , , , , 109.93035125732422, 110.58, 109.29, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 599, 93925.13343906529, 93956.97, 93857.17, 599, 0.6000000000000132, 0.6, 0.6, 1199, 229.24583435058594, 229.28, 229.22, 600, 229.24583435058594, 229.28, 229.22, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 2.4433388981636073, 2.69, 2.09, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.285206405677, 8936.285938, 8936.284472, 599, 89.60475344009457, 89.6047656333333, 89.6047412, 599, 2749.874962772955, 2750.180036, 2749.574943, 599, 27.831249379549227, 27.8363339333333, 27.82624905, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.7496666666666665, 0.75, 0.74, 600, -0.00016694490818030058, 0.04, -0.04, 599, 0.0517500000000005, 0.06, 0.05, 600, -0.0006176961602671125, 0.04, -0.05, 599, 0.039499999999999987, 2.9, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 599, 0.0007512520868113526, 0.05, -0.05, 599, 0.2666683333333333, 0.2804, 0.2593, 60, , , , , , , , , , , , , , , , , 0.4938699999999999, 0.5194, 0.4801, 60, -0.03899999999999996, -0.0, -0.12, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561780175438596, 2.56243, 2.56115, 57, 31.735959649122822, 31.7384, 31.7339, 57, 1439.084, 1439.123, 1439.046, 57, -1.2108087719298242, -1.2026, -1.219, 57
2018-08-28 09:41:00, 4305.842, 4428.8, 4273.78, 5, 4313.834, 4436.8, 4281.77, 5, 7.992, 8.0, 7.99, 5, 10.416324999999992, 10.419, 10.412, 120, 1488.3514666666663, 1488.413, 1488.321, 120, 992.4989999999998, 992.52, 992.45, 60, 4.8, 7.0, 4.0, 60, -0.10266666666666675, -0.1, -0.11, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.4725999999999977, -2.46, -2.49, 50, -2.2999999999999985, -2.3, -2.3, 30, 95.32666666666667, 95.6, 95.2, 30, 360.0, 360.0, 360.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9142055549461396, -2.91305893699752, -2.92681835238096, 12, -0.8850000000000003, -0.88, -0.9, 60, -1.4898333333333325, -1.47, -1.5, 60, 0.202313971209213, 0.202801, 0.201431, 521, 5.137201535508644, 5.158, 5.137, 521, -22.086276391554915, -21.68, -22.51, 521, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 16.33, 16.33, 16.33, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 49.0, 49.0, 49.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.334545234335, 995.356273809434, 995.28607385099, 12, 995.0, 995.0, 995.0, 60, 97.69166666666668, 97.7, 97.6, 12, -2.461333333333332, -2.45, -2.48, 60, -2.5999999999999996, -2.6, -2.6, 30, 97.69666666666663, 97.7, 97.6, 30, , , , , 350.2644958496094, 359.1, 342.0, 600, 170.26451110839844, 179.10000000000002, 162.0, 600, 7.234166666666667, 8.4, 5.7, 600, 18.14744758605957, 357.4, 17.5, 288, 198.14744567871094, 211.4, 167.89999999999998, 288, 10.779133796691895, 10.8880100250244, 10.5607357025146, 12, 40.70000076293945, 40.69999999999999, 40.69999999999999, 12, 35.990543365478516, 40.69999999999999, 33.19999999999999, 12, 334.1000061035156, 334.1, 334.1, 12, 348.76666259765625, 349.20000000000005, 347.9, 12, 248.24827575683594, 261.673838610879, 217.476673096079, 288, 68.24828338623047, 81.673838610879, 37.476673096079, 288, 240.70335388183594, 240.837295532227, 240.472305297852, 12, 271.2405090332031, 271.2405027766978, 271.2405027766978, 12, 266.1151123046875, 271.2405027766978, 263.480576685013, 12, 203.36289978027344, 203.3629033261982, 203.3629033261982, 12, 218.33038330078125, 218.757231160957, 217.476673096079, 12, 22.747922897338867, 31.4, 17.5, 599, 202.7479248046875, 211.4, 197.5, 599, 8.10584307178631, 9.1, 6.4, 599, 8.197222222222223, 9.1, 6.6, 288, 7.768275894566858, 7.78216516308118, 7.7536966331135, 12, 8.200063131313122, 9.0, 7.1, 288, 9.278181818181821, 9.29, 9.25454545454546, 12, 9.533333333333335, 9.6, 9.4, 12, 9.091666666666665, 9.1, 9.0, 12, 5.5, 5.5, 5.5, 12, 8.069272155395641, 8.9811795495298, 6.47438485441051, 288, 7.636344430853466, 7.65083064847153, 7.62207298285151, 12, 8.072079931351375, 8.87710698103079, 6.97273426037274, 288, 9.157301969613295, 9.17561262940682, 9.12068065002625, 12, 9.401365013470379, 9.48770539233133, 9.2794499488146, 12, 8.969967590016612, 8.9811795495298, 8.88635928554966, 12, 5.371033037773862, 5.37103303777386, 5.37103303777386, 12, , , , , , , , , 109.59808349609375, 110.935, 107.004, 60, , , , , 94024.5, 94056.0, 93957.0, 60, 229.8000030517578, 229.8, 229.8, 540, 8936.282224585002, 8936.2829565, 8936.2814911, 60, 89.60470374308338, 89.6047159416667, 89.6046915183333, 60, 2750.3492032249987, 2750.6467972, 2750.0519501, 60, 27.839153387083336, 27.8441132866667, 27.8341991683333, 60, , , , , , , , , 109.84083557128906, 110.72, 109.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 94025.02498333323, 94056.98, 93957.07, 600, 0.6000000000000132, 0.6, 0.6, 1200, 229.243896484375, 229.27, 229.21, 600, 229.243896484375, 229.27, 229.21, 600, 0.0, 0.0, 0.0, 600, 0.0028618968386023317, 0.01, 0.0, 601, 2.920366666666665, 3.29, 2.59, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.283749656668, 8936.28447, 8936.282995, 600, 89.60472916094446, 89.6047411666667, 89.6047165833333, 600, 2750.491917698335, 2750.800657, 2750.181057, 600, 27.84153196163893, 27.8466776166667, 27.83635095, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7488833333333342, 0.75, 0.74, 600, 0.0007986688851913481, 0.04, -0.05, 601, 0.05000000000000049, 0.05, 0.05, 600, -0.00044925124792013306, 0.04, -0.04, 601, 0.009333333333333345, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.279833333333304, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 601, 1.6638935108153215e-05, 0.04, -0.04, 601, 0.26721333333333336, 0.2742, 0.2597, 60, , , , , , , , , , , , , , , , , 0.4948783333333333, 0.5078, 0.481, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5618706896551733, 2.5624, 2.56109, 58, 31.73579655172414, 31.7386, 31.7341, 58, 1439.09, 1439.121, 1439.044, 58, -1.2095017241379313, -1.2031, -1.2189, 58
2018-08-28 09:42:00, 4370.25, 4571.71, 4275.14, 5, 4378.24, 4579.7, 4283.13, 5, 7.99, 7.99, 7.99, 5, 10.415758333333345, 10.421, 10.412, 120, 1488.3472416666664, 1488.369, 1488.323, 120, 992.4948333333326, 992.51, 992.48, 60, 7.0, 7.0, 7.0, 60, -0.1100000000000001, -0.11, -0.11, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.4599999999999973, -2.46, -2.46, 50, -2.2999999999999985, -2.3, -2.3, 30, 95.56333333333332, 95.7, 95.5, 30, 376.5, 393.0, 360.0, 4, 688.5, 721.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.956688011299463, -2.92681835238096, -2.98198171869507, 12, -0.881333333333334, -0.88, -0.9, 60, -1.4904999999999988, -1.47, -1.5, 60, 0.20157449904030728, 0.202209, 0.201087, 521, 5.137040307101735, 5.158, 5.137, 521, -22.08065259117103, -21.68, -22.1, 521, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 16.33, 16.33, 16.33, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 49.0, 49.0, 49.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.3320379037813, 995.336216563299, 995.316159394868, 12, 995.0, 995.0, 995.0, 60, 97.38333333333333, 97.6, 97.2, 12, -2.4486666666666674, -2.43, -2.46, 60, -2.5999999999999996, -2.6, -2.6, 30, 97.39, 97.6, 97.2, 30, , , , , 354.435546875, 360.0, 1.1, 600, 174.43553161621094, 182.9, 162.29999999999995, 600, 7.8269999999999955, 9.1, 6.1, 600, 11.219717025756836, 360.0, 18.0, 287, 191.21971130371094, 214.0, 171.5, 287, 11.183425903320312, 11.5061044692993, 10.8082981109619, 12, 40.70000076293945, 40.69999999999999, 40.69999999999999, 12, 33.733333587646484, 34.0, 33.19999999999999, 12, 334.1000061035156, 334.1, 334.1, 12, 347.8999938964844, 347.9, 347.9, 12, 241.2085723876953, 264.392982848402, 221.166506115573, 287, 61.20857620239258, 84.3929828484017, 41.1665061155734, 287, 241.14894104003906, 241.495529174805, 240.727996826172, 12, 271.2405090332031, 271.2405027766978, 271.2405027766978, 12, 264.0888366699219, 264.3929828484017, 263.480576685013, 12, 203.36289978027344, 203.3629033261982, 203.3629033261982, 12, 217.47666931152344, 217.476673096079, 217.476673096079, 12, 25.496278762817383, 34.0, 18.0, 600, 205.49627685546875, 214.0, 198.0, 600, 8.017666666666672, 8.9, 7.2, 600, 8.245296167247385, 9.1, 7.3, 287, 7.769931580978725, 7.78900450919181, 7.76037473976404, 12, 8.238357182940529, 9.01, 7.53, 288, 9.254545454545461, 9.25454545454546, 9.25454545454546, 12, 9.400000000000002, 9.4, 9.4, 12, 9.099999999999998, 9.1, 9.1, 12, 5.5, 5.5, 5.5, 12, 8.114815126205555, 8.96647400236752, 7.16881322136985, 287, 7.639034208036912, 7.6595476388158, 7.62951311632557, 12, 8.107999017517526, 8.87499011099058, 7.40732040949557, 288, 9.120680650026248, 9.12068065002625, 9.12068065002625, 12, 9.2794499488146, 9.2794499488146, 9.2794499488146, 12, 8.9811795495298, 8.9811795495298, 8.9811795495298, 12, 5.371033037773862, 5.37103303777386, 5.37103303777386, 12, , , , , , , , , 109.74913787841797, 111.087, 108.386, 60, , , , , 94124.5, 94156.0, 94057.0, 60, 229.8000030517578, 229.8, 229.8, 539, 8936.280728113332, 8936.2814671, 8936.2799811, 60, 89.60467880188891, 89.6046911183333, 89.6046663516667, 60, 2750.955325866667, 2751.2519747, 2750.6567281, 60, 27.849255431111107, 27.8541995783333, 27.8442788016667, 60, , , , , , , , , 110.01683807373047, 110.77, 109.18, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 601, 94125.08332778684, 94157.08, 94057.08, 601, 0.6000000000000132, 0.6, 0.6, 1201, 229.24777221679688, 229.29, 229.21, 600, 229.24777221679688, 229.29, 229.21, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 3.478735440931786, 3.69, 3.25, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.282231490848, 8936.282993, 8936.281458, 601, 89.6047038581808, 89.60471655, 89.6046909666667, 601, 2751.1067564492546, 2751.410689, 2750.801671, 601, 27.85177927415417, 27.8568448166667, 27.8466945166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.748816666666667, 0.75, 0.74, 600, -6.66666666666667e-05, 0.04, -0.04, 600, 0.049966666666667145, 0.05, 0.04, 600, 0.00035000000000000005, 0.04, -0.04, 600, 0.032499999999999994, 2.7, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 600, 0.00046666666666666634, 0.04, -0.04, 600, 0.2671900000000001, 0.2774, 0.258, 60, , , , , , , , , , , , , , , , , 0.49484, 0.5137, 0.4779, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.56202, 2.5628, 2.56119, 58, 31.735770689655176, 31.7392, 31.7342, 58, 1439.0991034482756, 1439.145, 1439.046, 58, -1.2075534482758616, -1.1981, -1.2188, 58
2018-08-28 09:43:00, 4296.555, 4414.15, 4266.0, 6, 4304.545, 4422.14, 4273.99, 6, 7.990000000000001, 7.99, 7.99, 6, 10.416475000000002, 10.421, 10.413, 120, 1488.3468, 1488.375, 1488.332, 120, 992.5063333333338, 992.54, 992.47, 60, 7.0, 7.0, 7.0, 60, -0.1329999999999999, -0.11, -0.14, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.458199999999998, -2.43, -2.46, 50, -2.2999999999999985, -2.3, -2.3, 30, 95.44666666666667, 95.6, 95.4, 30, 360.0, 360.0, 360.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.944038543870052, -2.92681835238096, -2.968171972427, 12, -0.8810000000000007, -0.88, -0.9, 60, -1.4911666666666656, -1.49, -1.5, 60, 0.2027098199233715, 0.204521, 0.201115, 522, 5.1370402298850655, 5.158, 5.137, 522, -22.07503831417645, -21.68, -22.51, 522, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 16.33, 16.33, 16.33, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 49.0, 49.0, 49.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.342902004889, 995.376330600802, 995.316159205636, 12, 995.0, 995.0, 995.0, 60, 97.47500000000001, 97.6, 97.3, 12, -2.472666666666669, -2.45, -2.49, 60, -2.599999999999999, -2.6, -2.6, 31, 97.46451612903225, 97.6, 97.3, 31, , , , , 352.9100341796875, 360.0, 345.7, 600, 172.9100341796875, 180.0, 165.70000000000005, 600, 8.124333333333343, 9.7, 5.9, 600, 3.4891281127929688, 360.0, 17.5, 288, 183.48912048339844, 214.6, 167.89999999999998, 288, 10.945223808288574, 11.383020401001, 10.5821113586426, 11, 40.70000076293945, 40.69999999999999, 40.69999999999999, 11, 34.18181610107422, 34.599999999999994, 34.0, 11, 334.1000061035156, 334.1, 334.1, 11, 348.24542236328125, 349.79999999999995, 347.9, 11, 233.33775329589844, 264.935032849431, 217.481715169271, 288, 53.3377571105957, 84.9350328494305, 37.4817151692706, 288, 240.90232849121094, 241.376739501953, 240.570678710938, 11, 271.2405090332031, 271.2405027766978, 271.2405027766978, 11, 264.5469055175781, 264.9350328494305, 264.3929828484017, 11, 203.36289978027344, 203.3629033261982, 203.3629033261982, 11, 218.00155639648438, 219.399673628097, 217.476673096079, 11, 25.748882293701172, 37.4, 15.4, 602, 205.74888610839844, 217.4, 195.4, 602, 7.987707641196017, 9.5, 6.1, 602, 8.51666666666667, 9.7, 7.1, 288, 7.870287250227826, 7.93163371488033, 7.80294934073559, 11, 8.50824516946469, 9.54, 7.36, 287, 9.514049586776856, 9.54, 9.25454545454546, 11, 9.672727272727274, 9.7, 9.4, 11, 9.672727272727274, 9.7, 9.4, 11, 5.554545454545456, 5.7, 5.5, 11, 8.38449826429546, 9.56373632165489, 6.9644124034863, 288, 7.741522416340995, 7.80370795544432, 7.67334172987212, 11, 8.375905311518597, 9.40342789440099, 7.22437580866423, 287, 9.377723599457832, 9.40342789440099, 9.12068065002625, 11, 9.537892105942134, 9.56373632165489, 9.2794499488146, 11, 9.536392338473547, 9.56373632165489, 9.26295250666014, 11, 5.423285272061161, 5.56262456349396, 5.37103303777386, 11, 1.175, 1.175, 1.175, 1, , , , , 109.8712387084961, 111.664, 107.878, 60, , , , , 94224.5, 94256.0, 94157.0, 60, 229.8000030517578, 229.8, 229.8, 541, 8936.279201933334, 8936.2799553, 8936.2784556, 60, 89.60465336555555, 89.6046659216667, 89.6046409266667, 60, 2751.5574432316666, 2751.8530227, 2751.2617564, 60, 27.859290720527785, 27.864217045, 27.8543626066667, 60, , , , , , , , , 110.06541442871094, 111.0, 109.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 94225.19666666647, 94257.08, 94157.18, 600, 0.6000000000000132, 0.6, 0.6, 1200, 229.22146606445312, 229.27, 229.17, 600, 229.22146606445312, 229.27, 229.17, 600, 0.0, 0.0, 0.0, 600, 0.0012166666666666673, 0.01, -0.0, 600, 3.6099166666666673, 3.77, 3.47, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.280723625006, 8936.281457, 8936.279979, 600, 89.6046787270833, 89.60469095, 89.6046663166667, 600, 2751.714308278333, 2752.015784, 2751.411356, 600, 27.86190513797222, 27.8669297333333, 27.8568559333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7491166666666674, 0.75, 0.74, 600, 0.000466666666666667, 0.04, -0.04, 600, 0.05000000000000049, 0.05, 0.05, 600, 0.0012333333333333343, 0.04, -0.05, 600, -0.050333333333333306, 2.3, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0008500000000000002, 0.04, -0.04, 600, 0.26647333333333334, 0.2777, 0.2569, 60, , , , , , , , , , , , , , , , , 0.49350666666666654, 0.5143, 0.4757, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5619501754385965, 2.56265, 2.56146, 57, 31.735950877192987, 31.7401, 31.7339, 57, 1439.0943684210524, 1439.138, 1439.066, 57, -1.208622807017544, -1.1993, -1.215, 57
2018-08-28 09:44:00, 4277.191666666667, 4281.24, 4273.74, 6, 4285.1883333333335, 4289.24, 4281.73, 6, 7.996666666666667, 8.0, 7.99, 6, 10.416950000000009, 10.421, 10.414, 120, 1488.347325, 1488.36, 1488.338, 120, 992.5158333333335, 992.53, 992.51, 60, 7.0, 7.0, 7.0, 60, -0.14533333333333331, -0.14, -0.16, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.4504000000000015, -2.43, -2.46, 50, -2.2999999999999985, -2.3, -2.3, 30, 95.4233333333333, 95.6, 95.1, 30, 360.0, 360.0, 360.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9727962762714957, -2.9405903137926, -3.00963916829488, 12, -0.884666666666667, -0.88, -0.9, 60, -1.4896666666666656, -1.47, -1.5, 60, 0.2065832917466411, 0.208911, 0.2044, 521, 5.137000000000008, 5.137, 5.137, 521, -22.085412667946468, -21.68, -22.51, 521, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 16.33, 16.33, 16.33, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 49.0, 49.0, 49.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.352094677629, 995.366301850888, 995.346244604638, 12, 995.0, 995.0, 995.0, 60, 97.26666666666665, 97.5, 97.0, 12, -2.4491666666666676, -2.43, -2.46, 60, -2.5999999999999996, -2.6, -2.6, 29, 97.25862068965517, 97.5, 97.0, 29, , , , , 351.5279541015625, 360.0, 342.8, 600, 171.5279541015625, 180.0, 162.79999999999995, 600, 7.594333333333325, 9.1, 6.2, 600, 14.964125633239746, 358.6, 16.2, 288, 194.96412658691406, 212.8, 164.60000000000002, 288, 10.26185131072998, 10.5741376876831, 9.91197204589844, 12, 40.70000076293945, 40.69999999999999, 40.69999999999999, 12, 34.60000228881836, 34.599999999999994, 34.599999999999994, 12, 334.1000061035156, 334.1, 334.1, 12, 345.97491455078125, 347.9, 344.6, 12, 245.02096557617188, 263.090880012904, 214.097791660964, 288, 65.02096557617188, 83.0908800129039, 34.0977916609638, 288, 240.19561767578125, 240.507400512695, 239.859664916992, 12, 271.2405090332031, 271.2405027766978, 271.2405027766978, 12, 264.9350280761719, 264.9350328494305, 264.9350328494305, 12, 203.36289978027344, 203.3629033261982, 203.3629033261982, 12, 215.50767517089844, 217.48171516927061, 214.0977916609638, 12, 24.11219024658203, 32.8, 15.1, 600, 204.1121826171875, 212.8, 195.1, 600, 7.956166666666666, 9.5, 6.4, 600, 8.089236111111108, 9.5, 6.7, 288, 7.977842739506612, 7.99292403746097, 7.94762400277489, 12, 8.117279018559298, 9.38, 7.19, 289, 9.539999999999997, 9.54, 9.54, 12, 9.700000000000001, 9.7, 9.7, 12, 9.700000000000001, 9.7, 9.7, 12, 5.700000000000002, 5.7, 5.7, 12, 7.960295453241822, 9.36935225210257, 6.57359434642966, 288, 7.847443915247815, 7.86139878971302, 7.81786545315375, 12, 7.988280764479817, 9.25195687212414, 7.05716938585326, 289, 9.40342789440099, 9.40342789440099, 9.40342789440099, 12, 9.563736321654888, 9.56373632165489, 9.56373632165489, 12, 9.563736321654888, 9.56373632165489, 9.56373632165489, 12, 5.562624563493961, 5.56262456349396, 5.56262456349396, 12, , , , , , , , , 109.97650146484375, 111.267, 108.721, 60, , , , , 94324.5, 94356.0, 94257.0, 60, 229.80369567871094, 229.9, 229.8, 540, 8936.277683419998, 8936.2784307, 8936.2769468, 60, 89.60462805699999, 89.6046405116667, 89.60461578, 60, 2752.157938771666, 2752.4525247, 2751.8631629, 60, 27.869298979527773, 27.874208745, 27.8643860483333, 60, , , , , , , , , 110.1668472290039, 110.74, 109.66, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 599, 94325.14343906491, 94356.98, 94257.18, 599, 0.6000000000000132, 0.6, 0.6, 1199, 229.23574829101562, 229.27, 229.21, 600, 229.23574829101562, 229.27, 229.21, 600, 0.0, 0.0, 0.0, 600, 0.004483333333333311, 0.01, -0.01, 600, 3.308747913188634, 3.44, 3.22, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.279200896497, 8936.279978, 8936.278429, 599, 89.60465334827488, 89.6046663, 89.6046404833333, 599, 2752.3154498514186, 2752.612021, 2752.016661, 599, 27.871924164190318, 27.8768670166667, 27.86694435, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.7491666666666665, 0.75, 0.74, 600, -6.666666666666655e-05, 0.04, -0.03, 600, 0.05000000000000049, 0.05, 0.05, 600, 0.0005666666666666668, 0.04, -0.04, 600, 0.02649999999999997, 3.4, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 600, 0.0004499999999999998, 0.06, -0.05, 600, 0.26800833333333324, 0.2761, 0.2532, 60, , , , , , , , , , , , , , , , , 0.4963616666666667, 0.5114, 0.4689, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5620377586206904, 2.56275, 2.56136, 58, 31.73585, 31.7378, 31.7336, 58, 1439.099982758621, 1439.142, 1439.058, 58, -1.207403448275862, -1.1982, -1.2163, 58
2018-08-28 09:45:00, 4307.679999999999, 4482.95, 4262.21, 6, 4315.663333333334, 4490.93, 4270.2, 6, 7.983333333333334, 7.99, 7.98, 6, 10.41751666666665, 10.421, 10.414, 120, 1488.3454833333328, 1488.352, 1488.336, 120, 992.529333333333, 992.55, 992.5, 60, 7.0, 7.0, 7.0, 60, -0.1600000000000001, -0.16, -0.16, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.4090000000000025, -2.4, -2.43, 50, -2.2517241379310344, -2.2, -2.3, 29, 95.11724137931034, 95.5, 94.7, 29, 376.5, 393.0, 360.0, 4, 721.0, 754.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.987752642595685, -2.95437484564593, -3.00963916829488, 12, -0.8840000000000003, -0.88, -0.9, 60, -1.4883333333333324, -1.47, -1.49, 60, 0.21089351631477912, 0.213404, 0.208875, 521, 5.13780614203455, 5.158, 5.137, 521, -22.088042226487723, -21.68, -22.93, 521, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 16.33, 16.33, 16.33, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 49.0, 49.0, 49.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.3654659275077, 995.38635883435, 995.336215858244, 12, 995.0, 995.0, 995.0, 60, 97.15833333333336, 97.4, 97.0, 12, -2.4628333333333314, -2.45, -2.48, 60, -2.5999999999999996, -2.6, -2.6, 30, 97.1666666666667, 97.4, 97.0, 30, , , , , 357.9889221191406, 360.0, 1.1, 600, 177.98890686035156, 192.4, 162.29999999999995, 600, 7.316500000000008, 9.2, 5.1, 600, 13.848706245422363, 360.0, 1.1, 288, 193.8487091064453, 215.9, 170.89999999999998, 288, 9.965804100036621, 10.0774383544922, 9.88498115539551, 12, 40.70000076293945, 40.69999999999999, 40.69999999999999, 12, 34.816654205322266, 35.900000000000006, 34.599999999999994, 12, 340.2273864746094, 344.6, 334.1, 12, 344.6000061035156, 344.6, 344.6, 12, 243.94676208496094, 266.399257299973, 220.50854129656, 288, 63.9467658996582, 86.3992572999733, 40.5085412965603, 288, 239.9204864501953, 240.069763183594, 239.826782226562, 12, 271.2405090332031, 271.2405027766978, 271.2405027766978, 12, 265.24884033203125, 266.399257299973, 264.9350328494305, 12, 209.62747192382812, 214.0977916609638, 203.3629033261982, 12, 214.09779357910156, 214.097791660964, 214.0977916609638, 12, 27.50458335876465, 39.2, 18.8, 599, 207.50457763671875, 219.2, 198.8, 599, 7.234891485809681, 9.5, 4.8, 599, 7.771180555555562, 9.5, 6.4, 288, 7.936879289568715, 7.96859819569742, 7.920853573907, 12, 7.7612626262626305, 9.2, 6.62, 288, 9.539999999999997, 9.54, 9.54, 12, 9.700000000000001, 9.7, 9.7, 12, 9.516666666666667, 9.7, 9.5, 12, 5.700000000000002, 5.7, 5.7, 12, 7.641333864631889, 9.37664290659988, 6.26155311363081, 288, 7.805258962087328, 7.8352989571335, 7.78825906045132, 12, 7.631531818530364, 9.07428127115142, 6.49304997187176, 288, 9.40342789440099, 9.40342789440099, 9.40342789440099, 12, 9.563736321654888, 9.56373632165489, 9.56373632165489, 12, 9.387006696848866, 9.56373632165489, 9.37037011339316, 12, 5.562624563493961, 5.56262456349396, 5.56262456349396, 12, , , , , , , , , 109.9270248413086, 111.282, 108.004, 60, , , , , 94424.5, 94456.0, 94357.0, 60, 229.8625946044922, 229.9, 229.8, 540, 8936.276194058333, 8936.2769216, 8936.2754521, 60, 89.60460323430557, 89.60461536, 89.6045908683333, 60, 2752.7574146100005, 2753.0532547, 2752.4622938, 60, 27.879290243499998, 27.8842209116667, 27.8743715633333, 60, , , , , , , , , 110.06168365478516, 110.77, 108.89, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 601, 94425.08422628937, 94457.09, 94357.08, 601, 0.6000000000000132, 0.6, 0.6, 1201, 229.2659912109375, 229.28, 229.23, 600, 229.2659912109375, 229.28, 229.23, 600, 0.0, 0.0, 0.0, 600, -0.005033333333333299, -0.0, -0.01, 600, 3.3996173044925357, 3.51, 3.3, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.277673552415, 8936.278426, 8936.276931, 601, 89.60462789254018, 89.6046404333333, 89.6046155166667, 601, 2752.917558023292, 2753.219663, 2752.613035, 601, 27.88195930038822, 27.8869943833333, 27.8768839166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.748350000000001, 0.75, 0.74, 600, 3.3333333333333064e-05, 0.04, -0.03, 600, 0.05008333333333381, 0.06, 0.05, 600, -0.0006833333333333335, 0.04, -0.04, 600, 0.07800000000000004, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 600, 0.0010666666666666672, 0.04, -0.04, 600, 0.26716499999999993, 0.2742, 0.2592, 60, , , , , , , , , , , , , , , , , 0.49478833333333316, 0.5079, 0.4801, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561963103448276, 2.56278, 2.56126, 58, 31.73525344827586, 31.7378, 31.7317, 58, 1439.097327586207, 1439.142, 1439.055, 58, -1.2078017241379313, -1.1988, -1.2166, 58
2018-08-28 09:46:00, 4314.858333333334, 4516.37, 4264.62, 6, 4322.848333333332, 4524.36, 4272.61, 6, 7.990000000000001, 7.99, 7.99, 6, 10.41489999999999, 10.418, 10.413, 120, 1488.3381583333335, 1488.362, 1488.309, 120, 992.5009999999997, 992.52, 992.48, 60, 7.0, 7.0, 7.0, 60, -0.183, -0.16, -0.19, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.410200000000003, -2.4, -2.43, 50, -2.293333333333332, -2.2, -2.3, 30, 95.15666666666668, 95.5, 94.7, 30, 409.5, 426.0, 393.0, 4, 655.5, 688.0, 623.0, 4, 5511.0, 5511.0, 5511.0, 1, 360.0, 360.0, 360.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.964727946804711, -2.9405903137926, -2.98198171869507, 12, -0.8826666666666674, -0.88, -0.9, 60, -1.4889999999999992, -1.47, -1.49, 60, 0.2148484003831417, 0.216492, 0.21337, 522, 5.1370402298850655, 5.158, 5.137, 522, -22.079712643678366, -21.68, -22.51, 522, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 16.33, 16.33, 16.33, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 49.0, 49.0, 49.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.3378871541954, 995.356272792194, 995.316158610993, 12, 995.0, 995.0, 995.0, 60, 97.325, 97.5, 97.2, 12, -2.467666666666667, -2.46, -2.48, 60, -2.5999999999999996, -2.6, -2.6, 29, 97.32068965517237, 97.5, 97.2, 29, , , , , 356.37945556640625, 360.0, 1.1, 600, 176.3794403076172, 186.6, 165.20000000000005, 600, 8.443666666666667, 9.5, 6.1, 600, 8.764742851257324, 360.0, 1.1, 290, 188.76473999023438, 213.8, 170.39999999999998, 290, 10.020209312438965, 10.4232521057129, 9.69439220428467, 12, 40.70000076293945, 40.69999999999999, 40.69999999999999, 12, 35.900001525878906, 35.900000000000006, 35.900000000000006, 12, 344.6000061035156, 344.6, 344.6, 12, 347.9837341308594, 350.4, 344.6, 12, 238.79440307617188, 264.23772322439, 220.125825424341, 290, 58.79439926147461, 84.2377232243902, 40.1258254243409, 290, 240.01429748535156, 240.449340820312, 239.661804199219, 12, 271.2405090332031, 271.2405027766978, 271.2405027766978, 12, 266.3992614746094, 266.399257299973, 266.399257299973, 12, 214.09779357910156, 214.0977916609638, 214.0977916609638, 12, 217.61459350585938, 220.125825424341, 214.097791660964, 12, 27.472414016723633, 36.3, 18.3, 600, 207.472412109375, 216.3, 198.3, 600, 8.130666666666668, 10.1, 6.6, 600, 8.7148275862069, 10.1, 7.6, 290, 7.966276205046696, 8.0187434918431, 7.94144394307531, 12, 8.708112614029579, 9.73, 7.92, 289, 9.682500000000003, 9.73, 9.54, 12, 9.999999999999998, 10.1, 9.7, 12, 9.949999999999998, 10.1, 9.5, 12, 5.700000000000002, 5.7, 5.7, 12, 8.584132355621023, 9.98362471154004, 7.47636602131334, 290, 7.835223561682564, 7.88842969011789, 7.81022520126111, 12, 8.577509335820698, 9.61294784567027, 7.78750729142636, 289, 9.560567857852952, 9.61294784567027, 9.40342789440099, 12, 9.878652614068754, 9.98362471154004, 9.56373632165489, 12, 9.831879260305003, 9.98362471154004, 9.37664290659988, 12, 5.562624563493961, 5.56262456349396, 5.56262456349396, 12, , , , , , , , , 110.22349548339844, 112.412, 108.394, 60, , , , , 94524.5, 94556.0, 94457.0, 60, 229.89999389648438, 229.9, 229.9, 540, 8936.274684588336, 8936.2754267, 8936.2739471, 60, 89.60457807647224, 89.604590445, 89.604565785, 60, 2753.35742069, 2753.6522883, 2753.0634519, 60, 27.889290344833334, 27.894204805, 27.884390865, 60, , , , , , , , , 110.35118103027344, 111.03, 109.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 94525.20633333351, 94557.09, 94457.18, 600, 0.6000000000000132, 0.6, 0.6, 1201, 229.2733917236328, 229.31, 229.25, 600, 229.2733917236328, 229.31, 229.25, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 3.407100000000023, 3.54, 3.32, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.276153931667, 8936.276926, 8936.275383, 600, 89.6046025655278, 89.6046154333333, 89.6045897166667, 600, 2753.5221878800016, 2753.827355, 2753.220375, 600, 27.892036464666642, 27.8971225833333, 27.88700625, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.7486166666666673, 0.75, 0.74, 600, -0.0004499999999999998, 0.03, -0.03, 600, 0.05000000000000049, 0.05, 0.05, 600, -9.999999999999999e-05, 0.04, -0.04, 600, 0.008333333333333373, 2.2, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0004166666666666667, 0.04, -0.04, 600, 0.26606833333333324, 0.2745, 0.2549, 60, , , , , , , , , , , , , , , , , 0.4927483333333335, 0.5084, 0.472, 60, -0.006166666666666668, -0.0, -0.04, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5620148275862062, 2.56261, 2.56146, 58, 31.73504310344828, 31.7381, 31.733, 58, 1439.1011379310346, 1439.134, 1439.068, 58, -1.206939655172414, -1.2, -1.214, 58
2018-08-28 09:47:00, 4371.233333333334, 4558.78, 4275.06, 3, 4379.2266666666665, 4566.77, 4283.06, 3, 7.993333333333333, 8.0, 7.99, 3, 10.41745833333333, 10.42, 10.414, 120, 1488.3272666666667, 1488.338, 1488.311, 120, 992.5143333333332, 992.54, 992.48, 60, 7.0, 7.0, 7.0, 60, -0.1980000000000003, -0.19, -0.22, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.3760000000000017, -2.37, -2.4, 50, -2.2100000000000004, -2.2, -2.3, 30, 95.03000000000002, 95.4, 94.6, 30, 442.5, 459.0, 426.0, 4, 737.5, 787.0, 688.0, 4, 5413.0, 5446.0, 5380.0, 2, 606.5, 656.0, 557.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.975078948808869, -2.95437484564593, -2.98198171869507, 12, -0.8813333333333341, -0.88, -0.9, 60, -1.4876666666666658, -1.47, -1.49, 60, 0.2173871283524906, 0.217803, 0.216191, 522, 5.1370402298850655, 5.158, 5.137, 522, -22.097145593869936, -21.68, -22.51, 522, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 16.33, 16.33, 16.33, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 49.0, 49.0, 49.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.3504226907374, 995.376329854896, 995.326186895571, 12, 995.0, 995.0, 995.0, 60, 97.25000000000001, 97.4, 97.2, 12, -2.486166666666666, -2.46, -2.51, 60, -2.5999999999999996, -2.6, -2.6, 30, 97.2433333333334, 97.4, 97.2, 30, , , , , 358.6391296386719, 360.0, 1.1, 599, 178.6391143798828, 188.3, 171.70000000000005, 599, 8.213522537562604, 9.7, 6.5, 599, 8.134564399719238, 360.0, 1.1, 287, 188.1345672607422, 213.6, 171.70000000000005, 287, 10.41775131225586, 10.6075029373169, 10.2421989440918, 11, 40.70000076293945, 40.69999999999999, 40.69999999999999, 11, 35.70912170410156, 35.900000000000006, 33.80000000000001, 11, 344.6000061035156, 344.6, 344.6, 11, 350.3999938964844, 350.4, 350.4, 11, 238.16746520996094, 263.997772054931, 221.455701792911, 287, 58.167457580566406, 83.9977720549309, 41.4557017929111, 287, 240.4205780029297, 240.624816894531, 240.221771240234, 11, 271.2405090332031, 271.2405027766978, 271.2405027766978, 11, 266.00628662109375, 266.399257299973, 264.23772322439, 11, 214.09779357910156, 214.0977916609638, 214.0977916609638, 11, 220.12582397460938, 220.125825424341, 220.125825424341, 11, 28.45511817932129, 39.5, 19.0, 600, 208.4551239013672, 219.5, 199.0, 600, 7.587166666666658, 9.2, 6.4, 600, 8.348083623693379, 9.7, 6.5, 287, 8.071071825768895, 8.09187782020132, 8.02846233946546, 11, 8.36757998099462, 9.62, 6.91818181818182, 287, 9.730000000000002, 9.73, 9.73, 11, 10.099999999999998, 10.1, 10.1, 11, 10.099999999999998, 10.1, 10.1, 11, 5.700000000000002, 5.7, 5.7, 11, 8.216270986312477, 9.56606130096291, 6.37711533571448, 287, 7.941450507765561, 7.96401990448476, 7.89849051608473, 11, 8.23576634334195, 9.48372030962563, 6.78540459536536, 287, 9.612947845670272, 9.61294784567027, 9.61294784567027, 11, 9.983624711540042, 9.98362471154004, 9.98362471154004, 11, 9.983624711540042, 9.98362471154004, 9.98362471154004, 11, 5.562624563493961, 5.56262456349396, 5.56262456349396, 11, , , , , , , , , 109.9355239868164, 111.511, 107.82, 60, , , , , 94624.5, 94656.0, 94557.0, 60, 229.89999389648438, 229.9, 229.9, 540, 8936.273205903333, 8936.273922, 8936.2724759, 60, 89.60455343172222, 89.6045653666667, 89.604541265, 60, 2753.956922851667, 2754.2530939, 2753.6624566, 60, 27.89928204752778, 27.9042182316667, 27.8943742766667, 60, , , , , , , , , 110.07634735107422, 111.08, 109.17, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 599, 94625.15343906528, 94656.99, 94557.19, 599, 0.6000000000000132, 0.6, 0.6, 1198, 229.29025268554688, 229.32, 229.24, 600, 229.29025268554688, 229.32, 229.24, 600, 0.0, 0.0, 0.0, 600, 0.0037499999999999934, 0.01, 0.0, 600, 3.336010016694479, 3.42, 3.27, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.274643609355, 8936.27538, 8936.2739, 599, 89.60457739348925, 89.6045896666667, 89.604565, 599, 2754.1310602003336, 2754.428504, 2753.829028, 599, 27.902184336672224, 27.9071417333333, 27.8971504666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7486333333333341, 0.75, 0.74, 600, 0.0008333333333333335, 0.04, -0.03, 600, 0.049966666666667145, 0.05, 0.04, 600, 0.00015000000000000015, 0.03, -0.04, 600, 0.04249999999999996, 2.2, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 600, 0.000966666666666667, 0.04, -0.03, 600, 0.2662916666666667, 0.2754, 0.2546, 60, , , , , , , , , , , , , , , , , 0.49315999999999993, 0.51, 0.4715, 60, -0.06866666666666667, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5619039655172413, 2.56265, 2.56138, 58, 31.73548103448275, 31.7392, 31.7333, 58, 1439.093034482759, 1439.139, 1439.064, 58, -1.2087689655172411, -1.1986, -1.2145, 58
2018-08-28 09:48:00, 4306.568000000001, 4424.11, 4274.99, 5, 4314.55, 4432.09, 4282.97, 5, 7.982000000000001, 7.99, 7.98, 5, 10.421116666666675, 10.424, 10.418, 120, 1488.350149999999, 1488.365, 1488.327, 120, 992.5336666666665, 992.55, 992.49, 60, 7.0, 7.0, 7.0, 60, -0.2200000000000002, -0.22, -0.22, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.3802000000000016, -2.37, -2.4, 50, -2.2299999999999995, -2.2, -2.3, 30, 95.17333333333337, 95.4, 94.9, 30, 475.5, 492.0, 459.0, 4, 754.0, 820.0, 688.0, 4, 5363.5, 5380.0, 5347.0, 2, 573.5, 623.0, 524.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9360028025991425, -2.92681835238096, -2.95437484564593, 12, -0.8803333333333342, -0.88, -0.9, 60, -1.482666666666666, -1.47, -1.49, 60, 0.21721324760076763, 0.217589, 0.216817, 521, 5.137000000000008, 5.137, 5.137, 521, -22.080326295585614, -21.68, -22.51, 521, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 16.33, 16.33, 16.33, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 49.0, 49.0, 49.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.3713153712894, 995.386358243598, 995.366300997448, 12, 995.0, 995.0, 995.0, 60, 97.53333333333335, 97.6, 97.4, 12, -2.486333333333334, -2.48, -2.49, 60, -2.5999999999999996, -2.6, -2.6, 30, 97.54333333333328, 97.7, 97.4, 30, , , , , 357.4156494140625, 360.0, 1.1, 600, 177.41566467285156, 184.3, 166.0, 600, 7.219166666666662, 8.3, 5.7, 600, 4.3368353843688965, 360.0, 1.1, 288, 184.3368377685547, 211.8, 166.20000000000005, 288, 10.671650886535645, 10.84339427948, 10.5082368850708, 12, 40.70000076293945, 40.69999999999999, 40.69999999999999, 12, 33.75, 33.80000000000001, 33.599999999999994, 12, 344.6000061035156, 344.6, 344.6, 12, 349.35870361328125, 351.70000000000005, 346.20000000000005, 12, 234.31179809570312, 262.28737516838, 215.802325862738, 288, 54.31180191040039, 82.2873751683799, 35.8023258627377, 288, 240.705322265625, 240.879211425781, 240.539611816406, 12, 271.2405090332031, 271.2405027766978, 271.2405027766978, 12, 264.1298828125, 264.2377232243902, 263.997772054931, 12, 214.09779357910156, 214.0977916609638, 214.0977916609638, 12, 219.0581817626953, 221.455701792911, 215.802325862738, 12, 27.000898361206055, 35.6, 18.0, 599, 207.0009002685547, 215.6, 198.0, 599, 6.663439065108511, 8.1, 4.8, 599, 7.3430555555555515, 8.3, 6.5, 288, 8.074993673930402, 8.09770992366414, 8.05725190839694, 12, 7.349977904040405, 8.1, 6.76, 288, 9.730000000000002, 9.73, 9.73, 12, 10.099999999999998, 10.1, 10.1, 12, 9.833333333333334, 10.1, 9.7, 12, 5.700000000000002, 5.7, 5.7, 12, 7.208155276872203, 8.16589364064365, 6.36540857777341, 288, 7.945288396370482, 7.97140778470855, 7.92680502807674, 12, 7.214756944099735, 7.96996175220906, 6.6268140665718, 288, 9.612947845670272, 9.61294784567027, 9.61294784567027, 12, 9.983624711540042, 9.98362471154004, 9.98362471154004, 12, 9.680900682110353, 9.98362471154004, 9.56606130096291, 12, 5.562624563493961, 5.56262456349396, 5.56262456349396, 12, , , , , 1.326, 1.326, 1.326, 1, 110.19422149658203, 112.412, 108.046, 60, , , , , 94724.5, 94756.0, 94657.0, 60, 229.89999389648438, 229.9, 229.9, 539, 8936.271704041666, 8936.2724493, 8936.2709654, 60, 89.60452840069448, 89.6045408216667, 89.60451609, 60, 2754.562614703332, 2754.8607232, 2754.2633012, 60, 27.909376911722223, 27.9143453866667, 27.9043883533333, 60, , , , , , , , , 110.23906707763672, 110.96, 109.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 94725.04000000018, 94756.99, 94657.09, 600, 0.6000000000000132, 0.6, 0.6, 1200, 229.3024139404297, 229.31, 229.29, 600, 229.3024139404297, 229.31, 229.29, 600, 0.0, 0.0, 0.0, 600, -0.004283333333333315, 0.01, -0.01, 600, 3.348549999999998, 3.46, 3.21, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.273125003341, 8936.273897, 8936.272348, 600, 89.60455208338884, 89.60456495, 89.6045391333333, 600, 2754.726594978332, 2755.024916, 2754.429533, 600, 27.912109916305525, 27.9170819333333, 27.9071588833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7491333333333341, 0.75, 0.74, 600, 0.00011666666666666703, 0.04, -0.03, 600, 0.050450000000000474, 0.06, 0.05, 600, 0.0004999999999999999, 0.04, -0.04, 600, 0.004333333333333337, 2.9, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 599, 0.00014999999999999974, 0.05, -0.05, 600, 0.268855, 0.2776, 0.2602, 60, , , , , , , , , , , , , , , , , 0.49790666666666655, 0.5142, 0.4819, 60, -0.06816666666666667, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5619887719298244, 2.56247, 2.5616, 57, 31.7360649122807, 31.7403, 31.7337, 57, 1439.096385964912, 1439.129, 1439.071, 57, -1.2082385964912281, -1.2012, -1.2137, 57
2018-08-28 09:49:00, 4274.7880000000005, 4279.91, 4269.29, 5, 4282.778, 4287.9, 4277.27, 5, 7.99, 8.0, 7.98, 5, 10.417200000000003, 10.423, 10.413, 120, 1488.3549666666665, 1488.371, 1488.337, 120, 992.5378333333341, 992.55, 992.51, 60, 7.0, 7.0, 7.0, 60, -0.1893333333333332, -0.18, -0.22, 60, -2.583333333333334, -2.5, -2.6, 12, -2.397000000000002, -2.37, -2.4, 50, -2.28, -2.2, -2.3, 30, 95.28333333333335, 95.4, 95.2, 30, 409.5, 426.0, 393.0, 4, 540.5, 721.0, 360.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.874685909331808, -2.78581074075117, -2.91305893699752, 12, -0.8795000000000007, -0.87, -0.88, 60, -1.4776666666666656, -1.47, -1.49, 60, 0.21853497892720314, 0.220966, 0.212242, 522, 5.1370000000000084, 5.137, 5.137, 522, -22.0260153256707, -17.53, -22.51, 522, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 16.33, 16.33, 16.33, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 49.0, 49.0, 49.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.3745656946838, 995.386358020728, 995.356272226923, 12, 995.0, 995.0, 995.0, 60, 97.85833333333333, 98.1, 97.7, 12, -2.462000000000002, -2.45, -2.49, 60, -2.586666666666666, -2.5, -2.6, 30, 97.85333333333334, 98.1, 97.7, 30, , , , , 355.08892822265625, 360.0, 1.1, 601, 175.0889434814453, 188.5, 166.20000000000005, 601, 6.666389351081527, 8.1, 5.0, 601, 15.075267791748047, 360.0, 1.1, 287, 195.0752716064453, 215.8, 170.10000000000002, 287, 10.871683120727539, 11.1954746246338, 10.4156370162964, 12, 37.89977264404297, 40.69999999999999, 35.900000000000006, 12, 33.949974060058594, 35.80000000000001, 33.599999999999994, 12, 344.6000061035156, 344.6, 344.6, 12, 346.20001220703125, 346.20000000000005, 346.20000000000005, 12, 245.26821899414062, 266.286555838328, 219.802682807431, 287, 65.26821899414062, 86.2865558383281, 39.8026828074314, 287, 240.87625122070312, 241.195175170898, 240.428482055664, 12, 268.0125732421875, 271.2405027766978, 266.399257299973, 12, 264.3973083496094, 266.286555838328, 263.997772054931, 12, 214.09779357910156, 214.097791660964, 214.0977916609638, 12, 215.8023223876953, 215.802325862738, 215.802325862738, 12, 26.257686614990234, 35.8, 17.5, 601, 206.2576904296875, 215.8, 197.5, 601, 6.747920133111487, 8.1, 4.6, 601, 7.1202090592334475, 8.1, 6.0, 287, 8.034058883646084, 8.05392088827203, 8.01911203607353, 12, 7.122001262626266, 7.93, 6.22, 288, 9.730000000000002, 9.73, 9.73, 12, 10.099999999999998, 10.1, 10.1, 12, 8.941666666666666, 9.7, 8.3, 12, 5.700000000000002, 5.7, 5.7, 12, 6.9912785636487955, 7.98386507619554, 5.87335119756262, 287, 7.9049206101326135, 7.92484989421159, 7.88950457243383, 12, 6.993263150633724, 7.8165593239489, 6.09400738410095, 288, 9.612947845670272, 9.61294784567027, 9.61294784567027, 12, 9.983624711540042, 9.98362471154004, 9.98362471154004, 12, 8.783653712423245, 9.56606130096291, 8.16589364064365, 12, 5.562624563493961, 5.56262456349396, 5.56262456349396, 12, , , , , , , , , 110.5491943359375, 112.107, 108.538, 60, , , , , 94824.5, 94856.0, 94757.0, 60, 229.89999389648438, 229.9, 229.9, 541, 8936.270173508334, 8936.2709407, 8936.2694068, 60, 89.60450289180557, 89.6045156783333, 89.6044901133333, 60, 2755.1683173566676, 2755.4666587, 2754.8708786, 60, 27.919471955944438, 27.9244443116667, 27.9145146433333, 60, , , , , , , , , 110.5618667602539, 111.13, 109.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 94825.04000000018, 94856.99, 94757.09, 600, 0.6000000000000132, 0.6, 0.6, 1200, 229.3051300048828, 229.33, 229.28, 600, 229.3051300048828, 229.33, 229.28, 600, 0.0, 0.0, 0.0, 600, -0.0005500000000000004, 0.01, -0.01, 600, 3.118850000000005, 3.24, 3.0, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.27152771667, 8936.272345, 8936.270704, 600, 89.60452546194442, 89.6045390833333, 89.6045117333333, 600, 2755.327939268335, 2755.631523, 2755.025935, 600, 27.922132321138882, 27.92719205, 27.9170989166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7498499999999999, 0.75, 0.74, 600, -0.00021666666666666655, 0.05, -0.03, 600, 0.05000000000000049, 0.05, 0.05, 600, 8.333333333333349e-05, 0.04, -0.05, 600, -0.037833333333333344, 2.8, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 601, -0.0007166666666666671, 0.05, -0.04, 600, 0.2683966666666668, 0.2765, 0.2569, 60, , , , , , , , , , , , , , , , , 0.49707500000000004, 0.5121, 0.4758, 60, -0.017666666666666674, -0.0, -0.11, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5620493103448276, 2.56299, 2.56121, 58, 31.73636551724139, 31.7398, 31.7337, 58, 1439.0992586206896, 1439.146, 1439.053, 58, -1.2077224137931037, -1.198, -1.2171, 58
2018-08-28 09:50:00, 4276.558, 4278.43, 4274.48, 5, 4284.556, 4286.43, 4282.48, 5, 7.998, 8.0, 7.99, 5, 10.41578333333333, 10.418, 10.412, 120, 1488.359333333333, 1488.378, 1488.342, 120, 992.5121666666665, 992.54, 992.42, 60, 7.0, 7.0, 7.0, 60, -0.18533333333333307, -0.18, -0.2, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.400000000000002, -2.4, -2.4, 50, -2.276666666666666, -2.2, -2.3, 30, 95.47000000000004, 95.6, 95.3, 30, 393.0, 393.0, 393.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9084808089496907, -2.88557764702335, -2.92681835238096, 12, -0.8781666666666672, -0.87, -0.88, 60, -1.4733333333333327, -1.47, -1.49, 60, 0.22306330000000005, 0.2249, 0.220813, 520, 5.137040384615392, 5.158, 5.137, 520, -21.98430769230788, -21.68, -22.51, 520, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 16.33, 16.33, 16.33, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 49.0, 49.0, 49.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.3512578345634, 995.376329204561, 995.306129184619, 12, 995.0, 995.0, 995.0, 60, 97.73333333333333, 97.9, 97.6, 12, -2.4663333333333335, -2.46, -2.48, 60, -2.5999999999999996, -2.6, -2.6, 30, 97.73333333333332, 97.9, 97.6, 30, , , , , 355.42266845703125, 360.0, 1.1, 599, 175.4226531982422, 188.3, 166.20000000000005, 599, 7.1671118530884845, 8.3, 5.3, 599, 12.67201042175293, 360.0, 1.1, 288, 192.67201232910156, 217.4, 170.60000000000002, 288, 10.852561950683594, 11.1610021591187, 10.3929758071899, 12, 37.02501678466797, 37.400000000000006, 35.900000000000006, 12, 37.00001907348633, 37.400000000000006, 35.80000000000001, 12, 344.6000061035156, 344.6, 344.6, 12, 347.4997863769531, 350.1, 346.20000000000005, 12, 242.7990264892578, 267.965965594656, 220.298732501086, 288, 62.799034118652344, 87.9659655946562, 40.2987325010858, 288, 240.89605712890625, 241.24153137207, 240.456146240234, 12, 267.5743103027344, 267.965965594656, 266.399257299973, 12, 267.546142578125, 267.9659655946562, 266.286555838328, 12, 214.09779357910156, 214.097791660964, 214.097791660964, 12, 217.1355438232422, 219.8026828074314, 215.802325862738, 12, 27.62191390991211, 40.5, 14.8, 600, 207.62191772460938, 220.5, 194.8, 600, 7.207500000000001, 9.0, 6.1, 600, 7.481249999999998, 9.0, 6.4, 288, 8.012916258851577, 8.02688172043011, 7.9876821651631, 12, 7.487288510101014, 8.6, 6.53, 288, 9.730000000000002, 9.73, 9.73, 12, 10.099999999999998, 10.1, 10.1, 12, 8.683333333333334, 9.0, 8.3, 12, 5.95, 6.0, 5.7, 12, 7.3520577322478635, 8.8809629448022, 6.26586514787597, 288, 7.882867089333803, 7.8981584133985, 7.85734714036748, 12, 7.358093389434436, 8.48220239259416, 6.40081375782761, 288, 9.612947845670272, 9.61294784567027, 9.61294784567027, 12, 9.983624711540042, 9.98362471154004, 9.98362471154004, 12, 8.558265962846283, 8.8809629448022, 8.16589364064365, 12, 5.821563425217843, 5.87335119756262, 5.56262456349396, 12, , , , , , , , , 110.18475341796875, 111.49, 108.588, 60, , , , , 94924.5, 94956.0, 94857.0, 60, 229.89999389648438, 229.9, 229.9, 540, 8936.268622683332, 8936.2693804, 8936.2678699, 60, 89.6044770447222, 89.6044896733333, 89.6044644983333, 60, 2755.7741594466656, 2756.0713476, 2755.4767382, 60, 27.929569324111107, 27.93452246, 27.9246123033333, 60, , , , , , , , , 110.33150482177734, 110.68, 110.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 94925.04584999997, 94957.0, 94857.09, 600, 0.6000000000000132, 0.6, 0.6, 1200, 229.31190490722656, 229.34, 229.28, 600, 229.31190490722656, 229.34, 229.28, 600, 0.0, 0.0, 0.0, 600, 0.008799999999999886, 0.01, 0.0, 600, 3.0708000000000077, 3.2, 2.95, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.269927286665, 8936.270701, 8936.269159, 600, 89.60449878811112, 89.6045116833333, 89.6044859833333, 600, 2755.9356785683317, 2756.236679, 2755.632546, 600, 27.932261309472203, 27.9372779833333, 27.9272091, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7496166666666668, 0.75, 0.74, 600, 0.0011833333333333335, 0.04, -0.04, 600, 0.05171666666666681, 0.06, 0.05, 600, 5.000000000000003e-05, 0.04, -0.04, 600, 0.016333333333333356, 2.6, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 3.3333333333333626e-05, 0.04, -0.04, 600, 0.2682966666666668, 0.2767, 0.2571, 60, , , , , , , , , , , , , , , , , 0.4968866666666668, 0.5124, 0.4762, 60, -0.09833333333333333, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5618148275862067, 2.5624, 2.56123, 58, 31.736424137931042, 31.7384, 31.7342, 58, 1439.0845862068968, 1439.12, 1439.052, 58, -1.210801724137931, -1.2033, -1.2175, 58
2018-08-28 09:51:00, 4275.7625, 4277.71, 4271.95, 4, 4283.750000000001, 4285.7, 4279.93, 4, 7.987500000000001, 7.99, 7.98, 4, 10.418233333333344, 10.421, 10.415, 120, 1488.3909583333336, 1488.41, 1488.372, 120, 992.4871666666675, 992.53, 992.43, 60, 7.0, 7.0, 7.0, 60, -0.19999999999999982, -0.2, -0.2, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.419200000000003, -2.4, -2.43, 50, -2.293333333333332, -2.2, -2.3, 30, 95.27333333333331, 95.4, 94.9, 30, 376.5, 393.0, 360.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.954383242270524, -2.92681835238096, -2.98198171869507, 12, -0.8790000000000006, -0.87, -0.88, 60, -1.4698333333333324, -1.46, -1.47, 60, 0.22626781261950282, 0.2288, 0.223985, 523, 5.1370000000000084, 5.137, 5.137, 523, -21.938470363288907, -21.27, -22.51, 523, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 16.33, 16.33, 16.33, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 49.0, 49.0, 49.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.3253504845974, 995.356272019376, 995.296100396129, 12, 995.0, 995.0, 995.0, 60, 97.39999999999999, 97.6, 97.2, 12, -2.456333333333332, -2.43, -2.46, 60, -2.5999999999999996, -2.6, -2.6, 30, 97.39000000000003, 97.6, 97.2, 30, , , , , 351.73895263671875, 360.0, 1.1, 601, 171.7389678955078, 183.1, 163.79999999999995, 601, 7.599833610648918, 9.7, 5.6, 601, 15.868026733398438, 360.0, 1.1, 289, 195.86802673339844, 217.4, 169.5, 289, 10.770026206970215, 11.1118030548096, 10.4888105392456, 12, 37.400001525878906, 37.400000000000006, 37.400000000000006, 12, 37.400001525878906, 37.400000000000006, 37.400000000000006, 12, 344.6000061035156, 344.6, 344.6, 12, 349.54998779296875, 350.1, 349.5, 12, 246.03138732910156, 267.917933682479, 219.177530829491, 289, 66.03137969970703, 87.9179336824795, 39.177530829491, 289, 240.79782104492188, 241.127258300781, 240.505752563477, 12, 267.9659729003906, 267.965965594656, 267.965965594656, 12, 267.9659729003906, 267.9659655946562, 267.965965594656, 12, 214.09779357910156, 214.097791660964, 214.097791660964, 12, 219.22962951660156, 219.8026828074314, 219.177530829491, 12, 24.253049850463867, 37.6, 17.0, 601, 204.2530517578125, 217.6, 197.0, 601, 8.218469217970059, 10.5, 6.3, 601, 8.385467128027681, 10.5, 6.4, 289, 7.983578534564773, 8.0028095733611, 7.96510579257719, 12, 8.368330176767683, 9.98, 6.5, 288, 9.83416666666667, 9.98, 9.73, 12, 10.266666666666667, 10.5, 10.1, 12, 9.858333333333334, 10.5, 9.0, 12, 6.0, 6.0, 6.0, 12, 8.25613608651785, 10.3703250594279, 6.26944765882092, 289, 7.852596164207243, 7.8724118746186, 7.83374351945731, 12, 8.238909343901238, 9.85037992242101, 6.36802790946298, 288, 9.711877877649746, 9.85037992242101, 9.61294784567027, 12, 10.144749856493315, 10.3703250594279, 9.98362471154004, 12, 9.728852397378166, 10.3703250594279, 8.8809629448022, 12, 5.87335119756262, 5.87335119756262, 5.87335119756262, 12, , , , , , , , , 110.46111297607422, 112.067, 108.607, 60, , , , , 95024.5, 95056.0, 94957.0, 60, 229.89999389648438, 229.9, 229.9, 540, 8936.267064831667, 8936.2678433, 8936.2662904, 60, 89.6044510805278, 89.604464055, 89.6044381733333, 60, 2756.3795852216667, 2756.6779519, 2756.0814595, 60, 27.939659753694443, 27.9446325316667, 27.9346909916667, 60, , , , , , , , , 110.47655487060547, 111.27, 109.68, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 601, 95025.16988352746, 95057.1, 94957.1, 601, 0.6000000000000132, 0.6, 0.6, 1201, 229.32081604003906, 229.34, 229.3, 600, 229.32081604003906, 229.34, 229.3, 600, 0.0, 0.0, 0.0, 600, -0.002800000000000002, 0.0, -0.01, 600, 3.5393510815307945, 3.84, 3.19, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.268393019962, 8936.269157, 8936.267642, 601, 89.6044732169995, 89.60448595, 89.6044607, 601, 2756.539478772047, 2756.840704, 2756.23771, 601, 27.942324646200774, 27.9473450666667, 27.9372951666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.7495333333333332, 0.75, 0.74, 600, 3.3333333333333376e-05, 0.04, -0.05, 600, 0.05118333333333369, 0.06, 0.05, 600, -0.0004999999999999997, 0.05, -0.04, 600, 0.05250000000000002, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 600, 0.0008500000000000006, 0.04, -0.04, 600, 0.26889499999999994, 0.2758, 0.2605, 60, , , , , , , , , , , , , , , , , 0.4979950000000001, 0.5107, 0.4825, 60, -0.06549999999999997, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5617384210526324, 2.56233, 2.56131, 57, 31.7358052631579, 31.7393, 31.7336, 57, 1439.0818245614037, 1439.114, 1439.057, 57, -1.2111947368421048, -1.2042, -1.2163, 57
2018-08-28 09:52:00, 4332.253333333333, 4451.17, 4269.39, 3, 4340.233333333333, 4459.15, 4277.37, 3, 7.98, 7.98, 7.98, 3, 10.42163333333335, 10.425, 10.418, 120, 1488.388541666667, 1488.405, 1488.366, 120, 992.4925000000007, 992.51, 992.47, 60, 7.0, 7.0, 7.0, 60, -0.22300000000000028, -0.2, -0.23, 60, -2.533333333333333, -2.5, -2.6, 12, -2.4156000000000026, -2.4, -2.43, 50, -2.263333333333334, -2.2, -2.3, 30, 94.97333333333334, 95.4, 94.8, 30, 376.5, 393.0, 360.0, 4, 672.0, 688.0, 656.0, 4, 5691.5, 5708.0, 5675.0, 2, 377.0, 426.0, 328.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9143746188593096, -2.85466405183416, -2.99580410908231, 12, -0.8778333333333339, -0.87, -0.88, 60, -1.4696666666666658, -1.46, -1.49, 60, 0.2303347115384614, 0.232129, 0.228697, 520, 5.137000000000008, 5.137, 5.137, 520, -21.89948076923095, -21.27, -22.51, 520, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 16.33, 16.33, 16.33, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 49.0, 49.0, 49.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.3299952136827, 995.345689079243, 995.305574829434, 12, 995.0, 995.0, 995.0, 60, 97.20833333333336, 97.4, 97.1, 12, -2.408833333333334, -2.39, -2.45, 60, -2.533333333333333, -2.5, -2.6, 30, 97.20333333333336, 97.4, 97.1, 30, , , , , 351.8863220214844, 360.0, 1.4, 599, 171.8863067626953, 183.1, 164.39999999999998, 599, 7.485475792988321, 8.3, 6.0, 599, 9.932106971740723, 360.0, 1.4, 287, 189.93211364746094, 210.8, 166.20000000000005, 287, 10.552722930908203, 10.8459024429321, 10.3930854797363, 11, 37.400001525878906, 37.400000000000006, 37.400000000000006, 11, 37.400001525878906, 37.400000000000006, 37.400000000000006, 11, 344.6000061035156, 344.6, 344.6, 11, 348.3636779785156, 349.0, 346.20000000000005, 11, 239.99905395507812, 261.198214773543, 215.820561387527, 287, 59.99905014038086, 81.1982147735428, 35.8205613875275, 287, 240.60020446777344, 240.867980957031, 240.416778564453, 11, 267.9659729003906, 267.965965594656, 267.965965594656, 11, 267.9266662597656, 267.965965594656, 267.917933682479, 11, 214.09779357910156, 214.097791660964, 214.097791660964, 11, 218.0351104736328, 218.686523537666, 215.820561387527, 11, 23.155248641967773, 31.8, 17.2, 600, 203.15524291992188, 211.8, 197.2, 600, 7.669500000000003, 9.0, 6.5, 600, 7.909756097560977, 8.9, 6.8, 287, 7.992024081410554, 7.99965325936201, 7.97530350329518, 11, 7.906000631313132, 8.59, 7.13, 288, 9.980000000000002, 9.98, 9.98, 11, 10.5, 10.5, 10.5, 11, 10.5, 10.5, 10.5, 11, 6.0, 6.0, 6.0, 11, 7.778572720427257, 8.76900978672722, 6.66972202167353, 287, 7.861042572066898, 7.86932527461157, 7.84259813261473, 11, 7.774841989217454, 8.45856895851527, 6.99567723544183, 288, 9.850379922421011, 9.85037992242101, 9.85037992242101, 11, 10.3703250594279, 10.3703250594279, 10.3703250594279, 11, 10.3703250594279, 10.3703250594279, 10.3703250594279, 11, 5.873351197562621, 5.87335119756262, 5.87335119756262, 11, , , , , , , , , 110.63729095458984, 111.734, 108.411, 60, , , , , 95124.5, 95156.0, 95057.0, 60, 229.89999389648438, 229.9, 229.9, 540, 8936.265486296666, 8936.2662638, 8936.2646988, 60, 89.60442477161112, 89.60443773, 89.6044116466667, 60, 2756.9819053483343, 2757.2759413, 2756.6881094, 60, 27.949698422472228, 27.9545990216667, 27.9448018233333, 60, , , , , , , , , 110.71463775634766, 111.61, 110.03, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 600, 95125.28333333334, 95157.1, 95057.2, 600, 0.6000000000000132, 0.6, 0.6, 1199, 229.3354949951172, 229.36, 229.31, 600, 229.3354949951172, 229.36, 229.31, 600, 0.0, 0.0, 0.0, 600, -0.005849999999999949, -0.0, -0.01, 600, 3.940133555926549, 4.17, 3.72, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.266867398994, 8936.267638, 8936.266076, 599, 89.60444778998333, 89.6044606333333, 89.6044346, 599, 2757.140045712853, 2757.443152, 2756.841375, 599, 27.952334095214233, 27.9573858666667, 27.94735625, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.7495666666666668, 0.75, 0.74, 600, 8.333333333333359e-05, 0.03, -0.04, 600, 0.05386666666666663, 0.06, 0.05, 600, -0.00039999999999999996, 0.05, -0.04, 600, -0.003166666666666668, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 600, -0.00015000000000000012, 0.04, -0.04, 600, 0.267215, 0.2756, 0.2606, 60, , , , , , , , , , , , , , , , , 0.4948850000000001, 0.5104, 0.4826, 60, -0.14800000000000005, -0.01, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561698103448275, 2.56233, 2.5612, 58, 31.73536379310345, 31.7394, 31.7338, 58, 1439.0808620689659, 1439.119, 1439.053, 58, -1.2113, -1.2033, -1.217, 58
2018-08-28 09:53:00, 4308.951999999999, 4432.34, 4276.04, 5, 4316.933999999999, 4440.32, 4284.02, 5, 7.982000000000001, 7.99, 7.98, 5, 10.42440833333331, 10.432, 10.419, 120, 1488.4312333333332, 1488.496, 1488.158, 120, 992.4746666666667, 992.52, 992.38, 60, 7.0, 7.0, 7.0, 60, -0.2273333333333337, -0.22, -0.23, 60, -2.5, -2.5, -2.5, 12, -2.399400000000002, -2.37, -2.4, 50, -2.2586206896551735, -2.2, -2.3, 29, 95.40689655172417, 95.5, 95.3, 29, 376.5, 393.0, 360.0, 4, 672.0, 688.0, 656.0, 4, 5691.5, 5708.0, 5675.0, 2, 393.5, 459.0, 328.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8765504870189633, -2.84086827830077, -2.90997343768942, 12, -0.877, -0.87, -0.88, 60, -1.4696666666666658, -1.46, -1.47, 60, 0.232969936781609, 0.233497, 0.228516, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.85950191570899, -17.95, -22.51, 522, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 16.33, 16.33, 16.33, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 49.0, 49.0, 49.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.3139317634201, 995.355717433284, 995.27548888289, 12, 995.0, 995.0, 995.0, 60, 97.24166666666667, 97.5, 97.0, 12, -2.388166666666668, -2.37, -2.4, 60, -2.5, -2.5, -2.5, 29, 97.23793103448276, 97.5, 97.0, 29, , , , , 350.0824279785156, 355.7, 343.3, 601, 170.0824432373047, 175.70000000000005, 163.29999999999995, 601, 7.263394342762062, 8.5, 5.6, 601, 11.694365501403809, 355.7, 17.5, 289, 191.69436645507812, 209.5, 169.5, 289, 11.356136322021484, 11.6086683273315, 10.7243957519531, 12, 37.400001525878906, 37.400000000000006, 37.400000000000006, 12, 31.349071502685547, 37.400000000000006, 30.80000000000001, 12, 344.6000061035156, 344.6, 344.6, 12, 346.20001220703125, 346.20000000000005, 346.20000000000005, 12, 241.7941131591797, 259.884485196568, 219.208396885909, 289, 61.79411315917969, 79.8844851965683, 39.2083968859095, 289, 241.45343017578125, 241.724960327148, 240.830993652344, 12, 267.9659729003906, 267.965965594656, 267.965965594656, 12, 261.7572021484375, 267.917933682479, 261.1982147735428, 12, 214.09779357910156, 214.097791660964, 214.097791660964, 12, 215.820556640625, 215.8205613875275, 215.820561387527, 12, 22.360097885131836, 29.5, 17.5, 600, 202.36009216308594, 209.5, 197.5, 600, 7.851666666666679, 9.3, 6.5, 600, 8.007958477508657, 9.3, 6.8, 289, 7.942586919342521, 7.97011095700417, 7.92253032928943, 12, 8.008184974747467, 9.22, 7.14, 288, 9.980000000000002, 9.98, 9.98, 12, 10.5, 10.5, 10.5, 12, 10.025, 10.5, 9.3, 12, 6.0, 6.0, 6.0, 12, 7.876348512540052, 9.16753408727807, 6.67265446083256, 289, 7.811102560496024, 7.8374694462895, 7.79114589708737, 12, 7.876717997127971, 9.09040186324814, 7.00669374287998, 288, 9.850379922421011, 9.85037992242101, 9.85037992242101, 12, 10.3703250594279, 10.3703250594279, 10.3703250594279, 12, 9.894314041909096, 10.3703250594279, 9.16753408727807, 12, 5.87335119756262, 5.87335119756262, 5.87335119756262, 12, 1.28, 1.28, 1.28, 1, , , , , 110.6553955078125, 112.391, 109.289, 60, , , , , 95224.5, 95256.0, 95157.0, 60, 229.89999389648438, 229.9, 229.9, 539, 8936.263883671667, 8936.2646729, 8936.2630922, 60, 89.60439806119442, 89.604411215, 89.60438487, 60, 2757.5831654416675, 2757.8812182, 2757.2859469, 60, 27.95971942402777, 27.96468697, 27.9547657816667, 60, , , , , , , , , 110.688720703125, 111.6, 109.79, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 600, 95225.28333333334, 95257.1, 95157.2, 600, 0.6000000000000132, 0.6, 0.6, 1201, 229.3392791748047, 229.37, 229.32, 600, 229.3392791748047, 229.37, 229.32, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 4.6595507487520695, 4.91, 4.16, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.265280918471, 8936.266073, 8936.264491, 601, 89.60442134864122, 89.60443455, 89.6044081833333, 601, 2757.751657034944, 2758.057172, 2757.444163, 601, 27.962527617249044, 27.9676195333333, 27.9574027166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.7490333333333337, 0.75, 0.74, 600, -0.00039999999999999996, 0.04, -0.04, 600, 0.05529999999999994, 0.06, 0.05, 600, -0.00040000000000000013, 0.04, -0.04, 600, -0.046000000000000034, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 600, -0.0008333333333333337, 0.04, -0.04, 600, 0.26939833333333335, 0.2785, 0.2619, 60, , , , , , , , , , , , , , , , , 0.49892333333333333, 0.5158, 0.4851, 60, -0.005666666666666667, -0.0, -0.04, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5620022413793113, 2.56288, 2.56128, 58, 31.735005172413796, 31.7375, 31.7324, 58, 1439.1005862068964, 1439.154, 1439.058, 58, -1.2070655172413791, -1.1956, -1.2159, 58
2018-08-28 09:54:00, 4279.416, 4289.99, 4268.68, 5, 4287.4039999999995, 4297.97, 4276.67, 5, 7.988000000000001, 7.99, 7.98, 5, 10.425541666666684, 10.43, 10.417, 120, 1488.479916666667, 1488.539, 1488.335, 120, 992.4891666666666, 992.51, 992.47, 60, 7.0, 7.0, 7.0, 60, -0.2200000000000002, -0.22, -0.22, 60, -2.5083333333333333, -2.5, -2.6, 12, -2.400000000000002, -2.4, -2.4, 50, -2.293333333333332, -2.2, -2.3, 30, 95.44999999999996, 95.7, 95.2, 30, 393.0, 393.0, 393.0, 4, 672.0, 688.0, 656.0, 4, 5643.0, 5643.0, 5643.0, 2, 442.5, 459.0, 426.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8882994017076054, -2.86847242992553, -2.98198171869507, 12, -0.8756666666666663, -0.87, -0.88, 60, -1.469999999999999, -1.47, -1.47, 60, 0.23436761494252883, 0.235251, 0.231519, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.862681992337343, -18.78, -22.51, 522, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 16.33, 16.33, 16.33, 2, 35.5, 71.0, 0.0, 2, 54.5, 85.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 49.0, 49.0, 49.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.3256777352636, 995.346242664958, 995.315603002192, 12, 995.0, 995.0, 995.0, 60, 97.21666666666665, 97.3, 97.1, 12, -2.386666666666668, -2.36, -2.4, 60, -2.5066666666666664, -2.5, -2.6, 30, 97.21666666666661, 97.3, 97.0, 30, , , , , 351.7856750488281, 358.9, 342.0, 600, 171.78565979003906, 178.89999999999998, 162.0, 600, 7.408166666666656, 8.6, 5.5, 600, 6.330938816070557, 358.9, 18.8, 288, 186.3309326171875, 214.0, 169.0, 288, 11.001721382141113, 11.5500192642212, 10.4837779998779, 12, 37.400001525878906, 37.400000000000006, 37.400000000000006, 12, 32.450164794921875, 34.0, 29.5, 12, 345.5333557128906, 346.20000000000005, 344.6, 12, 346.6165771484375, 349.0, 346.20000000000005, 12, 236.27676391601562, 264.503958069141, 218.778007122959, 287, 56.276771545410156, 84.5039580691411, 38.7780071229587, 287, 241.06643676757812, 241.616455078125, 240.568939208984, 12, 267.9659729003906, 267.965965594656, 267.965965594656, 12, 262.8831787109375, 264.5039580691411, 259.88448519656833, 12, 215.0921173095703, 215.802325862738, 214.097791660964, 12, 216.25534057617188, 218.778007122959, 215.8205613875275, 12, 25.8671875, 34.0, 18.3, 600, 205.8671875, 214.0, 198.3, 600, 7.334, 9.3, 6.0, 600, 7.648611111111115, 9.3, 6.6, 288, 7.8938299297849, 7.91486486486488, 7.87316903852831, 12, 7.654911616161621, 9.03, 6.77, 288, 9.980000000000002, 9.98, 9.98, 12, 10.5, 10.5, 10.5, 12, 9.299999999999999, 9.3, 9.3, 12, 6.0, 6.0, 6.0, 12, 7.51540532055383, 9.18249616103133, 6.47427355869335, 287, 7.762512053648352, 7.78226127484386, 7.74263056810915, 12, 7.5230775064886535, 8.91215860651191, 6.64505298091739, 288, 9.850379922421011, 9.85037992242101, 9.85037992242101, 12, 10.3703250594279, 10.3703250594279, 10.3703250594279, 12, 9.177508803113573, 9.18249616103133, 9.16753408727807, 12, 5.87335119756262, 5.87335119756262, 5.87335119756262, 12, , , , , , , , , 110.684326171875, 112.45, 109.173, 60, , , , , 95324.5, 95356.0, 95257.0, 60, 229.93475341796875, 230.0, 229.9, 541, 8936.262289561668, 8936.2630667, 8936.261491, 60, 89.60437149269445, 89.604384445, 89.6043581833333, 60, 2758.189660918332, 2758.4879815, 2757.8911944, 60, 27.96982768197222, 27.9747996916667, 27.96485324, 60, , , , , , , , , 110.71932983398438, 112.19, 109.84, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 599, 95325.23215358923, 95357.01, 95257.2, 599, 0.6000000000000132, 0.6, 0.6, 1198, 229.35848999023438, 229.4, 229.31, 599, 229.35848999023438, 229.4, 229.31, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 4.69186978297161, 4.92, 4.49, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.263720347248, 8936.264488, 8936.26294, 599, 89.60439533912074, 89.6044081333333, 89.6043823333333, 599, 2758.3598862253743, 2758.659229, 2758.058252, 599, 27.97266477042292, 27.9776538166667, 27.9676375333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7481969949916533, 0.75, 0.74, 599, -4.054445519812237e-20, 0.04, -0.04, 599, 0.050984974958264186, 0.06, 0.05, 599, -0.000383973288814691, 0.04, -0.04, 599, 0.029549248747913176, 2.9, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.0006844741235392322, 0.05, -0.04, 599, 0.2690983333333333, 0.2775, 0.2586, 60, , , , , , , , , , , , , , , , , 0.49835999999999997, 0.5139, 0.4789, 60, -0.0003333333333333333, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5617268965517246, 2.56245, 2.56102, 58, 31.734924137931035, 31.7391, 31.7332, 58, 1439.083913793103, 1439.129, 1439.04, 58, -1.2105206896551723, -1.2008, -1.2198, 58
2018-08-28 09:55:00, 4358.6759999999995, 4536.65, 4275.07, 5, 4366.662, 4544.63, 4283.05, 5, 7.986, 7.99, 7.98, 5, 10.419674999999994, 10.431, 10.401, 120, 1488.4381333333322, 1488.48, 1488.379, 120, 992.5033333333339, 992.51, 992.49, 60, 7.0, 7.0, 7.0, 60, -0.2046666666666665, -0.2, -0.22, 60, -2.5, -2.5, -2.5, 12, -2.400000000000002, -2.4, -2.4, 50, -2.2999999999999985, -2.3, -2.3, 30, 95.42333333333335, 95.5, 95.2, 30, 360.0, 360.0, 360.0, 4, 704.5, 721.0, 688.0, 4, 5675.0, 5675.0, 5675.0, 2, 442.5, 459.0, 426.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8650245430664314, -2.84086827830077, -2.88229343715255, 12, -0.872666666666666, -0.87, -0.88, 60, -1.4714999999999991, -1.46, -1.49, 60, 0.23573051055662222, 0.236324, 0.230746, 521, 5.138168905950099, 5.158, 5.137, 521, -21.899788867562556, -18.36, -22.93, 521, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 16.33, 16.33, 16.33, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 49.0, 49.0, 49.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.3390027911651, 995.345688561568, 995.325631371325, 12, 995.0, 995.0, 995.0, 60, 97.32499999999999, 97.5, 97.2, 12, -2.3796666666666684, -2.34, -2.4, 60, -2.5, -2.5, -2.5, 30, 97.33333333333334, 97.5, 97.2, 30, , , , , 352.0313415527344, 359.7, 342.5, 600, 172.0313262939453, 179.70000000000005, 162.5, 600, 7.115166666666666, 8.4, 5.6, 600, 6.66817045211792, 359.4, 14.0, 286, 186.6681671142578, 213.0, 167.60000000000002, 286, 10.64531135559082, 11.0668115615845, 9.98715209960938, 12, 37.400001525878906, 37.400000000000006, 37.400000000000006, 12, 34.0, 34.0, 34.0, 12, 346.20001220703125, 346.20000000000005, 346.20000000000005, 12, 348.8833312988281, 349.0, 347.6, 12, 236.8782196044922, 263.845601344235, 217.328642383573, 287, 56.87822341918945, 83.8456013442349, 37.328642383573, 287, 240.732666015625, 241.127136230469, 240.050888061523, 12, 267.9659729003906, 267.965965594656, 267.965965594656, 12, 264.50396728515625, 264.503958069141, 264.503958069141, 12, 215.8023223876953, 215.802325862738, 215.802325862738, 12, 218.65724182128906, 218.778007122959, 217.328642383573, 12, 23.918659210205078, 33.6, 13.8, 599, 203.9186553955078, 213.6, 193.8, 599, 6.888313856427375, 8.2, 5.4, 599, 7.465034965034967, 8.4, 6.4, 286, 7.865572382193385, 7.87499132847731, 7.84503472222225, 12, 7.47106746911625, 8.25, 6.64, 287, 9.980000000000002, 9.98, 9.98, 12, 10.5, 10.5, 10.5, 12, 9.299999999999999, 9.3, 9.3, 12, 6.0, 6.0, 6.0, 12, 7.335255724655223, 8.26305482276641, 6.26507791340108, 287, 7.7350644821404515, 7.74454207059259, 7.71287403106913, 12, 7.3392152779745485, 8.11210072921557, 6.50430319100082, 287, 9.850379922421011, 9.85037992242101, 9.85037992242101, 12, 10.3703250594279, 10.3703250594279, 10.3703250594279, 12, 9.182496161031327, 9.18249616103133, 9.18249616103133, 12, 5.87335119756262, 5.87335119756262, 5.87335119756262, 12, , , , , , , , , 110.80030059814453, 112.263, 109.304, 60, , , , , 95424.5, 95456.0, 95357.0, 60, 229.99537658691406, 230.0, 229.9, 540, 8936.260674840001, 8936.2614628, 8936.2599033, 60, 89.60434458066668, 89.6043577133333, 89.6043317216667, 60, 2758.7940324216675, 2759.0899606, 2758.4979923, 60, 27.979900540361108, 27.9848326766667, 27.9749665383333, 60, , , , , , , , , 110.85993194580078, 112.0, 110.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 95425.12661666647, 95457.01, 95357.1, 600, 0.6000000000000132, 0.6, 0.6, 1201, 229.36038208007812, 229.39, 229.34, 601, 229.36038208007812, 229.39, 229.34, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 4.279666666666687, 4.52, 4.07, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.262183613333, 8936.262937, 8936.261427, 600, 89.60436972688886, 89.6043822833333, 89.6043571166667, 600, 2758.961762133333, 2759.263604, 2758.660236, 600, 27.982696035555534, 27.9877267333333, 27.9776706, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.7496006655574043, 0.75, 0.74, 601, 0.00028286189683860205, 0.04, -0.04, 601, 0.05459234608985035, 0.06, 0.05, 601, -0.0003494176372712144, 0.03, -0.04, 601, 0.02545757071547421, 2.8, -3.1, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 601, 0.0006156405990016641, 0.05, -0.05, 601, 0.26785166666666665, 0.2784, 0.2537, 60, , , , , , , , , , , , , , , , , 0.4960683333333334, 0.5156, 0.4699, 60, -0.19466666666666668, -0.03, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5616480701754387, 2.56246, 2.5611, 57, 31.73481052631578, 31.7372, 31.7319, 57, 1439.0794736842106, 1439.126, 1439.045, 57, -1.211414035087719, -1.2014, -1.2187, 57
2018-08-28 09:56:00, 4301.378, 4398.67, 4269.17, 5, 4309.356, 4406.65, 4277.14, 5, 7.978, 7.98, 7.97, 5, 10.426891666666652, 10.432, 10.422, 120, 1488.4629250000007, 1488.499, 1488.43, 120, 992.5023333333331, 992.53, 992.48, 60, 7.0, 7.0, 7.0, 60, -0.19999999999999982, -0.2, -0.2, 60, -2.5, -2.5, -2.5, 12, -2.382000000000002, -2.37, -2.4, 50, -2.2133333333333343, -2.2, -2.3, 30, 95.8, 96.1, 95.5, 30, 360.0, 360.0, 360.0, 4, 639.5, 656.0, 623.0, 4, 5741.0, 5774.0, 5708.0, 2, 377.0, 426.0, 328.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.837422479930863, -2.82708508482114, -2.84086827830077, 12, -0.8724999999999993, -0.87, -0.88, 60, -1.4693333333333323, -1.46, -1.47, 60, 0.23652830076628353, 0.238496, 0.235471, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.870498084291373, -21.68, -22.51, 522, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 16.33, 16.33, 16.33, 2, 35.5, 71.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 49.0, 49.0, 49.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.3381668794794, 995.365745356077, 995.315602670655, 12, 995.0, 995.0, 995.0, 60, 97.52499999999999, 97.6, 97.5, 12, -2.37, -2.36, -2.39, 60, -2.5, -2.5, -2.5, 29, 97.52068965517243, 97.6, 97.5, 29, , , , , 351.00531005859375, 360.0, 337.2, 600, 171.0053253173828, 180.0, 157.20000000000005, 600, 6.883999999999991, 8.7, 4.7, 600, 3.3507890701293945, 359.7, 8.3, 288, 183.3507843017578, 213.0, 165.39999999999998, 288, 9.679842948913574, 10.0471506118774, 9.27926731109619, 11, 37.400001525878906, 37.400000000000006, 37.400000000000006, 11, 33.78181838989258, 34.0, 33.400000000000006, 11, 346.1272888183594, 346.20000000000005, 345.4, 11, 347.4000244140625, 347.6, 345.4, 11, 233.42372131347656, 263.545138396494, 215.052027513814, 288, 53.4237174987793, 83.5451383964938, 35.0520275138138, 288, 239.77650451660156, 240.129669189453, 239.383071899414, 11, 267.9659729003906, 267.965965594656, 267.965965594656, 11, 264.2645568847656, 264.503958069141, 263.84560134423486, 11, 215.73411560058594, 215.802325862738, 215.052027513814, 11, 217.12171936035156, 217.328642383573, 215.052027513814, 11, 23.299989700317383, 33.0, 6.3, 600, 203.29998779296875, 213.0, 186.3, 600, 6.592000000000002, 8.0, 5.0, 600, 7.074305555555553, 8.7, 5.3, 288, 7.769040952537452, 7.83434027777781, 7.70458492532129, 11, 7.091019955654098, 8.3, 5.49, 287, 9.980000000000002, 9.98, 9.98, 11, 10.5, 10.5, 10.5, 11, 8.727272727272728, 9.3, 8.4, 11, 5.545454545454546, 6.0, 5.5, 11, 6.940888083812356, 8.56189035443631, 5.16234483305817, 288, 7.635904739583637, 7.70173648593956, 7.57010594002728, 11, 6.957546867588011, 8.16301936997091, 5.35674650172887, 287, 9.850379922421011, 9.85037992242101, 9.85037992242101, 11, 10.3703250594279, 10.3703250594279, 10.3703250594279, 11, 8.595312150930452, 9.18249616103133, 8.26305482276641, 11, 5.419655601572201, 5.87335119756262, 5.37428604197316, 11, , , , , , , , , 111.10710906982422, 113.061, 109.013, 60, , , , , 95524.5, 95556.0, 95457.0, 60, 230.0, 230.0, 230.0, 539, 8936.259089554998, 8936.2598786, 8936.2582864, 60, 89.60431815925, 89.60433131, 89.6043047733333, 60, 2759.394619896667, 2759.6882879, 2759.0997307, 60, 27.989910331611103, 27.9948047983333, 27.9849955116667, 60, , , , , , , , , 110.9429702758789, 111.76, 109.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 601, 95525.17988352726, 95557.11, 95457.11, 601, 0.6000000000000132, 0.6, 0.6, 1200, 229.35301208496094, 229.37, 229.33, 600, 229.35301208496094, 229.37, 229.33, 600, 0.0, 0.0, 0.0, 600, -0.006049999999999944, -0.0, -0.01, 600, 4.084533333333327, 4.26, 3.95, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.26064334833, 8936.261425, 8936.259846, 600, 89.60434405580554, 89.6043570833333, 89.6043307666667, 600, 2759.5670318733337, 2759.864894, 2759.264608, 600, 27.992783864555555, 27.9977482333333, 27.9877434666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7494166666666672, 0.75, 0.74, 600, -0.0011166666666666673, 0.04, -0.05, 600, 0.05498333333333325, 0.06, 0.05, 600, -0.00043333333333333315, 0.03, -0.04, 600, 0.024500000000000015, 2.4, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0003666666666666665, 0.04, -0.04, 600, 0.26811333333333337, 0.281, 0.2563, 60, , , , , , , , , , , , , , , , , 0.49655499999999997, 0.5205, 0.4746, 60, -0.11149999999999997, -0.0, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5616900000000005, 2.56287, 2.56113, 58, 31.735613793103454, 31.7377, 31.7319, 58, 1439.0795000000003, 1439.155, 1439.044, 58, -1.2116465517241384, -1.1956, -1.2194, 58
2018-08-28 09:57:00, 4314.596666666667, 4513.27, 4271.2, 6, 4322.58, 4521.25, 4279.19, 6, 7.983333333333334, 7.99, 7.98, 6, 10.412624999999991, 10.429, 10.402, 120, 1488.4617000000003, 1488.478, 1488.425, 120, 992.4820000000005, 992.53, 992.44, 60, 7.0, 7.0, 7.0, 60, -0.19999999999999982, -0.2, -0.2, 60, -2.5, -2.5, -2.5, 12, -2.399400000000002, -2.37, -2.4, 50, -2.293333333333332, -2.2, -2.3, 30, 95.56333333333329, 96.0, 95.2, 30, 360.0, 360.0, 360.0, 4, 590.0, 590.0, 590.0, 4, 5708.0, 5741.0, 5675.0, 2, 393.5, 459.0, 328.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.84087142331421, -2.82708508482114, -2.85466405183416, 12, -0.8708333333333328, -0.87, -0.88, 60, -1.468499999999999, -1.46, -1.47, 60, 0.23819386923076924, 0.239277, 0.237459, 520, 5.137000000000008, 5.137, 5.137, 520, -21.862307692307873, -21.68, -22.51, 520, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 16.33, 16.33, 16.33, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 49.0, 49.0, 49.0, 2, 20000.0, 20000.0, 20000.0, 2, 18241.0, 19863.0, 16619.0, 2, 992.0, 992.0, 992.0, 60, 995.3181095381257, 995.345688197575, 995.28551665862, 12, 995.0, 995.0, 995.0, 60, 97.5, 97.6, 97.4, 12, -2.377333333333334, -2.37, -2.39, 60, -2.5, -2.5, -2.5, 30, 97.49666666666664, 97.6, 97.4, 30, , , , , 352.65130615234375, 359.7, 343.6, 599, 172.65130615234375, 179.70000000000005, 163.60000000000002, 599, 7.774791318864775, 9.1, 5.4, 599, 6.528203010559082, 359.7, 11.3, 287, 186.5281982421875, 215.4, 170.10000000000002, 287, 9.692429542541504, 10.1913022994995, 9.3122034072876, 12, 37.400001525878906, 37.400000000000006, 37.400000000000006, 12, 34.53335189819336, 35.400000000000006, 33.0, 12, 345.3999938964844, 345.4, 345.4, 12, 345.3999938964844, 345.4, 345.4, 12, 236.63865661621094, 265.930691174253, 219.925137567759, 287, 56.638648986816406, 85.9306911742534, 39.9251375677588, 287, 239.7954864501953, 240.276443481445, 239.413681030273, 12, 267.9659729003906, 267.965965594656, 267.965965594656, 12, 265.07952880859375, 265.930691174253, 263.545138396494, 12, 215.05203247070312, 215.052027513814, 215.052027513814, 12, 215.05203247070312, 215.052027513814, 215.0520275138138, 12, 24.403017044067383, 35.4, 11.0, 600, 204.40301513671875, 215.4, 191.0, 600, 7.77566666666666, 8.9, 6.2, 600, 8.277351916376302, 9.1, 6.8, 287, 7.650078028742336, 7.67843001042028, 7.63289382373351, 12, 8.243390151515154, 9.07, 6.04, 288, 9.980000000000002, 9.98, 9.98, 12, 10.5, 10.5, 10.5, 12, 8.899999999999999, 9.1, 8.7, 12, 5.299999999999999, 5.3, 5.3, 12, 8.144770621218585, 8.96363948430698, 6.66957198960237, 287, 7.517255822812328, 7.54496021089609, 7.49996594734799, 12, 8.110832324299025, 8.93214824835527, 5.90690283032507, 288, 9.850379922421011, 9.85037992242101, 9.85037992242101, 12, 10.3703250594279, 10.3703250594279, 10.3703250594279, 12, 8.770387332379636, 8.96363948430698, 8.56189035443631, 12, 5.16234483305817, 5.16234483305817, 5.16234483305817, 12, , , , , , , , , 111.03216552734375, 112.699, 109.165, 60, , , , , 95624.5, 95656.0, 95557.0, 60, 230.0, 230.0, 230.0, 541, 8936.257485685, 8936.2582597, 8936.2567116, 60, 89.60429142808336, 89.6043043283333, 89.6042785266667, 60, 2779.326098968333, 2800.2875971, 2759.6981936, 60, 27.999879427249994, 28.004793285, 27.9949698933333, 60, , , , , , , , , 110.83763122558594, 111.44, 110.11, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 599, 95625.24021702819, 95657.01, 95557.21, 599, 0.6000000000000132, 0.6, 0.6, 1198, 229.3623809814453, 229.39, 229.33, 599, 229.3623809814453, 229.39, 229.33, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 4.130450751252084, 4.22, 4.0, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.25904006344, 8936.259843, 8936.258254, 599, 89.60431733439067, 89.6043307166667, 89.6043042333333, 599, 2791.146328747915, 2800.455787, 2759.865897, 599, 28.002689229827467, 28.00759645, 27.99776495, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7497495826377297, 0.75, 0.74, 599, 0.0008013355592654428, 0.04, -0.03, 599, 0.05677796327212008, 0.06, 0.05, 599, -0.0005843071786310521, 0.04, -0.04, 599, -0.008681135225375664, 2.8, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.00023372287145242087, 0.05, -0.05, 599, 0.268105, 0.2772, 0.2595, 60, , , , , , , , , , , , , , , , , 0.49652500000000005, 0.5133, 0.4806, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561954655172414, 2.56259, 2.56157, 58, 31.735422413793106, 31.7382, 31.7332, 58, 1439.0962758620685, 1439.137, 1439.073, 58, -1.2080620689655173, -1.1994, -1.2129, 58
2018-08-28 09:58:00, 4372.88, 4514.64, 4275.12, 4, 4380.862499999999, 4522.62, 4283.1, 4, 7.982500000000001, 7.99, 7.98, 4, 10.424741666666685, 10.429, 10.417, 120, 1488.4288750000007, 1488.476, 1488.387, 120, 992.4808333333342, 992.49, 992.44, 60, 7.0, 7.0, 7.0, 60, -0.19999999999999982, -0.2, -0.2, 60, -2.5, -2.5, -2.5, 12, -2.400000000000002, -2.4, -2.4, 50, -2.2500000000000013, -2.2, -2.3, 30, 95.63333333333337, 95.9, 95.3, 30, 360.0, 360.0, 360.0, 4, 656.0, 656.0, 656.0, 4, 5708.0, 5741.0, 5675.0, 2, 360.5, 426.0, 295.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.843169670565295, -2.82708508482114, -2.85466405183416, 12, -0.8704999999999993, -0.87, -0.88, 60, -1.466999999999999, -1.46, -1.47, 60, 0.23792871128107068, 0.23843, 0.237304, 523, 5.13704015296368, 5.158, 5.137, 523, -21.878910133843394, -21.68, -22.51, 523, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 16.33, 16.33, 16.33, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 49.0, 49.0, 49.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.3147664839083, 995.325630859634, 995.27548792274, 12, 995.0, 995.0, 995.0, 60, 97.48333333333335, 97.6, 97.4, 12, -2.375166666666669, -2.33, -2.4, 60, -2.503333333333333, -2.5, -2.6, 30, 97.48666666666668, 97.6, 97.4, 30, , , , , 348.6240234375, 354.9, 343.0, 600, 168.6240234375, 174.89999999999998, 163.0, 600, 6.44533333333334, 8.3, 4.7, 600, 18.76607322692871, 353.7, 18.3, 289, 198.7660675048828, 218.7, 166.20000000000005, 289, 9.92455768585205, 10.7085752487183, 9.21557331085205, 12, 37.400001525878906, 37.400000000000006, 37.400000000000006, 12, 35.400001525878906, 35.400000000000006, 35.400000000000006, 12, 345.3999938964844, 345.4, 345.4, 12, 345.4666748046875, 346.20000000000005, 345.4, 12, 249.10366821289062, 269.374972392773, 215.956184449376, 289, 69.10367584228516, 89.3749723927725, 35.9561844493765, 289, 240.05384826660156, 240.812591552734, 239.331985473633, 12, 267.9659729003906, 267.965965594656, 267.965965594656, 12, 265.9306945800781, 265.9306911742534, 265.930691174253, 12, 215.05203247070312, 215.052027513814, 215.052027513814, 12, 215.12738037109375, 215.9561844493765, 215.052027513814, 12, 23.34136199951172, 38.7, 18.3, 599, 203.34136962890625, 218.7, 198.3, 599, 7.68163606010016, 8.7, 6.2, 599, 7.736332179930795, 8.7, 6.4, 289, 7.697403930764889, 7.71163598471688, 7.67264838597706, 12, 7.750632274300087, 8.62, 6.66, 289, 9.980000000000002, 9.98, 9.98, 12, 10.5, 10.5, 10.5, 12, 9.099999999999998, 9.1, 9.1, 12, 5.299999999999999, 5.3, 5.3, 12, 7.608078118746138, 8.57183630287515, 6.27890129384598, 289, 7.566955985374481, 7.58213618639121, 7.54178872415656, 12, 7.6221082136780645, 8.49099513031593, 6.53131184051612, 289, 9.850379922421011, 9.85037992242101, 9.85037992242101, 12, 10.3703250594279, 10.3703250594279, 10.3703250594279, 12, 8.96363948430698, 8.96363948430698, 8.96363948430698, 12, 5.16234483305817, 5.16234483305817, 5.16234483305817, 12, , , , , 1.195, 1.195, 1.195, 1, 111.37553405761719, 113.53, 109.725, 60, , , , , 95724.5, 95756.0, 95657.0, 60, 230.0, 230.0, 230.0, 540, 8936.255901291668, 8936.2566835, 8936.255126, 60, 89.60426502152781, 89.6042780583333, 89.6042521, 60, 2800.5921194300004, 2800.8871911, 2800.2975741, 60, 28.00986865716667, 28.0147865183333, 28.0049595683333, 60, , , , , , , , , 111.12747955322266, 112.36, 110.57, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 600, 95725.12666666647, 95757.01, 95657.11, 600, 0.6000000000000132, 0.6, 0.6, 1202, 229.3707275390625, 229.41, 229.35, 601, 229.3707275390625, 229.41, 229.35, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 3.8888685524126685, 4.18, 3.37, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.25750025625, 8936.258251, 8936.256807, 601, 89.60429167093723, 89.6043041833333, 89.6042801166667, 601, 2800.7523545357735, 2801.050784, 2800.456806, 601, 28.01253924226288, 28.0175130666667, 28.0076134333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4429284525790218, 1.6, 1.4, 1202, 0.7485024958402664, 0.75, 0.74, 601, 1.6638935108153127e-05, 0.03, -0.04, 601, 0.059999999999999755, 0.06, 0.06, 601, -0.0008818635607321136, 0.04, -0.04, 601, -0.0016638935108152868, 2.4, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.3429284525790168, 1.5, 1.3, 1202, 0.0, -0.0, -0.0, 601, -4.9916805324459314e-05, 0.04, -0.04, 601, 0.26879333333333333, 0.277, 0.2589, 60, , , , , , , , , , , , , , , , , 0.49781833333333336, 0.513, 0.4795, 60, -0.07483333333333334, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5618401724137927, 2.56237, 2.56112, 58, 31.735463793103442, 31.738, 31.7338, 58, 1439.0891206896551, 1439.12, 1439.046, 58, -1.2095706896551726, -1.203, -1.2185, 58
2018-08-28 09:59:00, 4320.74, 4446.68, 4277.2, 4, 4328.7275, 4454.67, 4285.18, 4, 7.987500000000001, 7.99, 7.98, 4, 10.432341666666654, 10.437, 10.428, 120, 1488.4513499999998, 1488.466, 1488.428, 120, 992.4998333333332, 992.52, 992.48, 60, 7.0, 7.0, 7.0, 60, -0.19999999999999982, -0.2, -0.2, 60, -2.5, -2.5, -2.5, 12, -2.391000000000002, -2.37, -2.4, 50, -2.220689655172414, -2.2, -2.3, 29, 96.02068965517236, 96.2, 95.9, 29, 360.0, 360.0, 360.0, 4, 573.5, 590.0, 557.0, 4, 5774.0, 5774.0, 5774.0, 2, 377.0, 426.0, 328.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8064677601327266, -2.77207762389412, -2.85466405183416, 12, -0.8696666666666659, -0.85, -0.87, 60, -1.4664999999999992, -1.46, -1.47, 60, 0.23645890978886763, 0.237531, 0.235774, 521, 5.137040307101736, 5.158, 5.137, 521, -21.859654510556805, -21.68, -22.51, 521, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 16.33, 16.33, 16.33, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 49.0, 49.0, 49.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.3356591417282, 995.355716224349, 995.315602041828, 12, 995.0, 995.0, 995.0, 60, 97.75000000000001, 98.0, 97.4, 12, -2.340833333333335, -2.31, -2.37, 60, -2.5, -2.5, -2.5, 29, 97.75862068965519, 98.0, 97.4, 29, , , , , 354.913818359375, 360.0, 1.1, 600, 174.91380310058594, 181.1, 165.39999999999998, 600, 7.199166666666671, 8.1, 5.4, 600, 1.9461454153060913, 360.0, 1.1, 288, 181.94615173339844, 213.6, 167.60000000000002, 288, 9.880570411682129, 10.6221799850464, 9.45554256439209, 12, 38.70000076293945, 38.69999999999999, 38.69999999999999, 12, 38.70000076293945, 38.69999999999999, 38.69999999999999, 12, 345.3999938964844, 345.4, 345.4, 12, 346.20001220703125, 346.20000000000005, 346.20000000000005, 12, 231.97628784179688, 264.164014237161, 217.317960927414, 288, 51.976280212402344, 84.1640142371608, 37.3179609274135, 288, 239.9899139404297, 240.719924926758, 239.557113647461, 12, 269.3749694824219, 269.3749723927725, 269.3749723927725, 12, 269.3749694824219, 269.3749723927725, 269.3749723927725, 12, 215.05203247070312, 215.0520275138138, 215.0520275138138, 12, 215.9561767578125, 215.9561844493765, 215.9561844493765, 12, 23.314125061035156, 34.6, 12.7, 601, 203.31411743164062, 214.6, 192.7, 601, 6.768552412645587, 8.2, 5.1, 601, 7.409722222222222, 8.2, 6.4, 288, 7.734762319293451, 7.75194444444441, 7.71003123915304, 12, 7.412334494773518, 8.03, 6.75, 287, 9.980000000000002, 9.98, 9.98, 12, 10.5, 10.5, 10.5, 12, 9.033333333333333, 9.1, 8.7, 12, 5.299999999999999, 5.3, 5.3, 12, 7.273197222687459, 8.08394483530842, 6.27779484705538, 288, 7.604576349691538, 7.62072693507671, 7.58045701452642, 12, 7.276178016864744, 7.9013709171167, 6.61801660485152, 287, 9.850379922421011, 9.85037992242101, 9.85037992242101, 12, 10.3703250594279, 10.3703250594279, 10.3703250594279, 12, 8.880938174232348, 8.96363948430698, 8.57183630287515, 12, 5.16234483305817, 5.16234483305817, 5.16234483305817, 12, , , , , , , , , 111.45339965820312, 112.961, 110.002, 60, , , , , 95824.5, 95856.0, 95757.0, 60, 230.0, 230.0, 230.0, 539, 8936.254309853335, 8936.2551001, 8936.2535176, 60, 89.60423849755556, 89.6042516683333, 89.6042252933333, 60, 2801.193717798333, 2801.4896144, 2800.8970729, 60, 28.019895296638882, 28.0248269066667, 28.014951215, 60, , , , , , , , , 111.22693634033203, 111.91, 110.8, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 601, 95825.18718802015, 95857.12, 95757.11, 601, 0.6000000000000132, 0.6, 0.6, 1201, 229.39169311523438, 229.42, 229.37, 600, 229.39169311523438, 229.42, 229.37, 600, 0.0, 0.0, 0.0, 600, 0.011299999999999867, 0.02, 0.0, 600, 2.7827620632279553, 3.37, 1.94, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.256100625626, 8936.256804, 8936.255263, 601, 89.60426834376037, 89.6042800666667, 89.6042543833333, 601, 2801.349823980031, 2801.656392, 2801.051795, 601, 28.022497066333937, 28.0276065333333, 28.0175299166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5999999999999661, 1.6, 1.6, 1201, 0.7493500000000001, 0.75, 0.74, 600, 6.66666666666666e-05, 0.04, -0.04, 600, 0.05998333333333309, 0.06, 0.05, 600, 0.001200000000000001, 0.05, -0.04, 600, 0.077, 2.9, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.5, 1.5, 1.5, 1201, 0.0, 0.0, 0.0, 600, 0.0014833333333333343, 0.05, -0.04, 600, 0.2711466666666667, 0.2833, 0.2624, 60, , , , , , , , , , , , , , , , , 0.50217, 0.5246, 0.486, 60, -0.004333333333333334, -0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5621001754385966, 2.56272, 2.56149, 57, 31.735391228070167, 31.7377, 31.7335, 57, 1439.1052631578946, 1439.144, 1439.068, 57, -1.2061771929824563, -1.1979, -1.2141, 57
2018-08-28 10:00:00, 4313.030000000001, 4452.61, 4275.74, 5, 4321.005999999999, 4460.59, 4283.72, 5, 7.976000000000001, 7.99, 7.96, 5, 10.438750000000008, 10.443, 10.435, 120, 1488.4595000000008, 1488.473, 1488.449, 120, 992.5020000000004, 992.52, 992.48, 60, 7.0, 7.0, 7.0, 60, -0.19999999999999982, -0.2, -0.2, 60, -2.5, -2.5, -2.5, 12, -2.3976000000000024, -2.37, -2.4, 50, -2.2709677419354826, -2.2, -2.3, 31, 95.99354838709675, 96.2, 95.8, 31, 344.0, 360.0, 328.0, 4, 590.0, 623.0, 557.0, 4, 5724.5, 5741.0, 5708.0, 2, 393.0, 426.0, 360.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.7995594671134647, -2.78581074075117, -2.81331444696377, 12, -0.8699999999999992, -0.87, -0.87, 60, -1.4656666666666653, -1.46, -1.47, 60, 0.2364722821497119, 0.236954, 0.235915, 521, 5.137000000000008, 5.137, 5.137, 521, -21.854836852207473, -21.68, -22.51, 521, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 16.33, 16.33, 16.33, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 49.0, 49.0, 49.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.3373303706186, 995.355716175108, 995.315601775214, 12, 995.0, 995.0, 995.0, 60, 97.8, 97.9, 97.7, 12, -2.362333333333334, -2.36, -2.37, 60, -2.5, -2.5, -2.5, 30, 97.79666666666662, 97.9, 97.7, 30, , , , , 353.8169860839844, 360.0, 1.1, 600, 173.81698608398438, 183.7, 164.10000000000002, 600, 7.205166666666669, 8.2, 5.9, 600, 359.8379821777344, 360.0, 1.1, 286, 179.83798217773438, 212.4, 167.89999999999998, 286, 8.61025619506836, 9.22090911865234, 8.12714767456055, 12, 38.70000076293945, 38.69999999999999, 38.69999999999999, 12, 38.575008392333984, 38.69999999999999, 37.19999999999999, 12, 345.3999938964844, 345.4, 345.4, 12, 347.48333740234375, 347.6, 346.20000000000005, 12, 229.8289794921875, 262.979348170712, 217.658649435175, 286, 49.828983306884766, 82.9793481707125, 37.6586494351751, 286, 238.70501708984375, 239.291290283203, 238.222229003906, 12, 269.3749694824219, 269.3749723927725, 269.3749723927725, 12, 268.9411926269531, 269.374972392773, 264.164014237161, 12, 215.05203247070312, 215.0520275138138, 215.0520275138138, 12, 217.31796264648438, 217.317960927414, 217.317960927414, 12, 23.90665054321289, 36.3, 12.7, 601, 203.90664672851562, 216.3, 192.7, 601, 6.5833610648918475, 7.9, 5.4, 601, 7.312937062937062, 8.2, 6.0, 286, 7.7381965503296515, 7.74677307425398, 7.72165914612982, 12, 7.321536268609442, 7.98, 6.17, 287, 9.980000000000002, 9.98, 9.98, 12, 10.5, 10.5, 10.5, 12, 8.341666666666667, 8.7, 8.2, 12, 5.299999999999999, 5.3, 5.3, 12, 7.17769295493382, 8.06052272285366, 5.86771372869809, 286, 7.6068042338575, 7.61509999145445, 7.59200570470792, 12, 7.186292608559046, 7.84163123651084, 6.03576840420565, 287, 9.850379922421011, 9.85037992242101, 9.85037992242101, 12, 10.3703250594279, 10.3703250594279, 10.3703250594279, 12, 8.211458627740084, 8.57183630287515, 8.08394483530842, 12, 5.16234483305817, 5.16234483305817, 5.16234483305817, 12, , , , , , , , , 111.4603042602539, 113.306, 109.368, 60, , , , , 95924.5, 95956.0, 95857.0, 60, 230.0, 230.0, 230.0, 541, 8936.252706688332, 8936.2534921, 8936.2519251, 60, 89.60421177813893, 89.6042248683333, 89.6041987516667, 60, 2801.796673815, 2802.0939126, 2801.4996679, 60, 28.029944563583342, 28.0348985433333, 28.024994465, 60, , , , , , , , , 111.25570678710938, 112.01, 110.63, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 599, 95925.25021702859, 95957.02, 95857.22, 599, 0.6000000000000132, 0.6, 0.6, 1199, 229.42530822753906, 229.46, 229.4, 600, 229.42530822753906, 229.46, 229.4, 600, 0.0, 0.0, 0.0, 600, -0.004483333333333311, 0.01, -0.02, 600, 3.4142404006677745, 3.81, 3.01, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.25442382138, 8936.255259, 8936.253601, 599, 89.6042403970228, 89.6042543166667, 89.6042266833333, 599, 2801.9588666110167, 2802.259649, 2801.657453, 599, 28.03264777685033, 28.0376608166667, 28.0276242166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1199, 0.7498500000000001, 0.75, 0.74, 600, -0.00018333333333333328, 0.05, -0.03, 600, 0.06036666666666645, 0.07, 0.06, 600, 0.00010000000000000005, 0.04, -0.04, 600, -0.034, 2.7, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.5, 1.5, 1.5, 1199, 0.0, 0.0, 0.0, 600, -0.0007166666666666668, 0.04, -0.03, 600, 0.26917, 0.2805, 0.2582, 60, , , , , , , , , , , , , , , , , 0.4985133333333334, 0.5196, 0.4782, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5615563793103453, 2.56276, 2.5608, 58, 31.73421551724139, 31.7372, 31.7315, 58, 1439.0757758620684, 1439.144, 1439.033, 58, -1.2120327586206898, -1.1983, -1.2207, 58
2018-08-28 10:01:00, 4280.754, 4283.77, 4275.21, 5, 4288.732, 4291.75, 4283.19, 5, 7.978, 7.98, 7.97, 5, 10.444016666666654, 10.448, 10.441, 120, 1488.4020916666668, 1488.473, 1488.339, 120, 992.4835, 992.53, 992.45, 60, 7.0, 7.0, 7.0, 60, -0.19233333333333333, -0.19, -0.2, 60, -2.5, -2.5, -2.5, 12, -2.4084000000000025, -2.4, -2.43, 50, -2.293103448275861, -2.2, -2.3, 29, 96.15172413793103, 96.3, 96.0, 29, 393.0, 393.0, 393.0, 4, 557.0, 557.0, 557.0, 4, 2509.5, 2526.0, 2493.0, 2, 442.5, 459.0, 426.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.7823805822272174, -2.77207762389412, -2.79955634036946, 12, -0.8689999999999993, -0.85, -0.87, 60, -1.467166666666666, -1.46, -1.47, 60, 0.23439342911877384, 0.236058, 0.233679, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.83187739463619, -21.68, -22.51, 522, -2.2, -2.2, -2.2, 2, 0.005, 0.01, 0.0, 2, 16.33, 16.33, 16.33, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 49.0, 49.0, 49.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.3189444627502, 995.355715976661, 995.285515885097, 12, 995.0, 995.0, 995.0, 60, 97.925, 98.0, 97.8, 12, -2.3731666666666684, -2.36, -2.39, 60, -2.5, -2.5, -2.5, 30, 97.92666666666668, 98.1, 97.8, 30, , , , , 350.63580322265625, 359.7, 338.9, 601, 170.6358184814453, 179.70000000000005, 158.89999999999998, 601, 6.929284525790357, 8.3, 5.0, 601, 11.470917701721191, 359.4, 9.9, 289, 191.47091674804688, 212.0, 168.70000000000005, 289, 8.184473037719727, 8.52115535736084, 7.85239505767822, 11, 38.70000076293945, 38.69999999999999, 38.69999999999999, 11, 32.6181755065918, 33.599999999999994, 32.400000000000006, 11, 345.3999938964844, 345.4, 345.4, 11, 347.654541015625, 347.9, 347.6, 11, 241.66278076171875, 262.486274669676, 218.480537302565, 289, 61.662784576416016, 82.4862746696757, 38.4805373025648, 289, 238.2816162109375, 238.65087890625, 237.970550537109, 11, 269.3749694824219, 269.3749723927725, 269.3749723927725, 11, 263.1947326660156, 264.164014237161, 262.979348170712, 11, 215.05203247070312, 215.0520275138138, 215.0520275138138, 11, 217.37989807128906, 217.658649435175, 217.317960927414, 11, 22.871366500854492, 32.0, 9.9, 600, 202.87136840820312, 212.0, 189.9, 600, 7.649000000000003, 9.4, 5.5, 600, 7.917647058823527, 9.4, 5.9, 289, 7.705859722430406, 7.71991672449687, 7.67716070808748, 11, 7.892967171717171, 9.19090909090909, 6.12, 288, 9.703636363636365, 9.98, 9.22, 11, 10.054545454545456, 10.5, 9.4, 11, 8.981818181818182, 9.4, 8.2, 11, 5.299999999999999, 5.3, 5.3, 11, 7.785481374362262, 9.28091817367829, 5.76274964303554, 289, 7.571968278013649, 7.58860276529012, 7.54321670985518, 11, 7.76087512218101, 9.06778139802553, 5.98387422369376, 288, 9.574024264539965, 9.85037992242101, 9.09040186324814, 11, 9.875140111359896, 10.3703250594279, 9.28091817367829, 11, 8.860123731417245, 9.28091817367829, 8.08394483530842, 11, 5.16234483305817, 5.16234483305817, 5.16234483305817, 11, , , , , , , , , 111.56438446044922, 113.023, 110.326, 60, , , , , 99824.5, 100056.0, 95957.0, 60, 230.0, 230.0, 230.0, 540, 8936.251143898333, 8936.2518991, 8936.2503491, 60, 89.60418573163889, 89.6041983183333, 89.604172485, 60, 2802.3927714666665, 2802.6904128, 2802.1039512, 60, 28.03987952444444, 28.0448402133333, 28.0350658533333, 60, , , , , , , , , 111.30773162841797, 112.2, 110.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 601, 99832.17823627309, 100057.12, 95957.12, 601, 0.6000000000000132, 0.6, 0.6, 1200, 229.43035888671875, 229.45, 229.41, 600, 229.43035888671875, 229.45, 229.41, 600, 0.0, 0.0, 0.0, 600, -0.001283333333333334, -0.0, -0.01, 600, 3.614016666666677, 3.81, 3.39, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.252744824995, 8936.253598, 8936.251918, 600, 89.60421241375003, 89.6042266333333, 89.6041986333333, 600, 2802.5495047800005, 2802.848917, 2802.260659, 600, 28.042491746333333, 28.04748195, 28.03767765, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7495833333333334, 0.75, 0.74, 600, 0.00011666666666666688, 0.04, -0.03, 600, 0.05999999999999975, 0.06, 0.06, 600, -0.0003666666666666666, 0.04, -0.04, 600, 0.048, 3.0, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 600, 0.0008833333333333337, 0.05, -0.04, 600, 0.2712399999999999, 0.2813, 0.2613, 60, , , , , , , , , , , , , , , , , 0.5023250000000001, 0.5209, 0.484, 60, -0.1448333333333333, -0.0, -0.31, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5616796551724135, 2.56223, 2.5611, 58, 31.734010344827592, 31.737, 31.7318, 58, 1439.083913793103, 1439.116, 1439.051, 58, -1.2102551724137929, -1.2033, -1.217, 58
2018-08-28 10:02:00, 4317.932, 4474.14, 4277.41, 5, 4325.912, 4482.12, 4285.39, 5, 7.980000000000001, 7.98, 7.98, 5, 10.447083333333332, 10.449, 10.445, 120, 1488.4083000000007, 1488.445, 1488.355, 120, 992.4915, 992.52, 992.47, 60, 7.0, 7.0, 7.0, 60, -0.19533333333333366, -0.19, -0.21, 60, -2.5, -2.5, -2.5, 12, -2.401800000000002, -2.4, -2.43, 50, -2.2999999999999985, -2.3, -2.3, 30, 96.17333333333337, 96.3, 96.0, 30, 360.0, 360.0, 360.0, 4, 540.5, 557.0, 524.0, 4, 2443.5, 2460.0, 2427.0, 2, 442.5, 459.0, 426.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.7835291655284284, -2.75835696565457, -2.79955634036946, 12, -0.8669999999999993, -0.85, -0.87, 60, -1.4678333333333324, -1.46, -1.47, 60, 0.23471511900191935, 0.235288, 0.233903, 521, 5.137000000000008, 5.137, 5.137, 521, -21.79763915547042, -21.68, -22.51, 521, -2.2, -2.2, -2.2, 2, 0.005, 0.01, 0.0, 2, 16.33, 16.33, 16.33, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 49.0, 49.0, 49.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.3264656881908, 995.345687022609, 995.30557289178, 12, 995.0, 995.0, 995.0, 60, 97.91666666666664, 98.1, 97.8, 12, -2.3606666666666674, -2.34, -2.37, 60, -2.5, -2.5, -2.5, 30, 97.93000000000006, 98.1, 97.8, 30, , , , , 351.7044372558594, 360.0, 1.7, 599, 171.70445251464844, 184.9, 159.89999999999998, 599, 7.14257095158597, 8.2, 5.2, 599, 1.588281273841858, 360.0, 2.9, 287, 181.58828735351562, 213.0, 160.5, 287, 7.223947525024414, 7.64855146408081, 6.84158277511597, 12, 38.70000076293945, 38.69999999999999, 38.69999999999999, 12, 32.70000076293945, 33.0, 32.400000000000006, 12, 344.5838928222656, 345.4, 340.5, 12, 346.58514404296875, 348.70000000000005, 340.5, 12, 231.6097869873047, 263.609269326365, 210.12790982698, 287, 51.60978698730469, 83.6092693263648, 30.1279098269795, 287, 237.3262481689453, 237.759643554688, 236.970657348633, 12, 269.3749694824219, 269.374972392773, 269.3749723927725, 12, 263.2943115234375, 263.609269326365, 262.979348170712, 12, 214.23190307617188, 215.0520275138138, 210.12790982698, 12, 216.31292724609375, 218.480537302565, 210.12790982698, 12, 22.819297790527344, 33.0, 8.8, 599, 202.8192901611328, 213.0, 188.8, 599, 6.76727879799667, 8.4, 4.4, 599, 7.337282229965163, 8.4, 5.9, 287, 7.657355959426095, 7.67834085387018, 7.62742103436307, 12, 7.3587139689578684, 8.14, 6.43, 287, 9.22, 9.22, 9.22, 12, 9.400000000000002, 9.4, 9.4, 12, 9.400000000000002, 9.4, 9.4, 12, 5.299999999999999, 5.3, 5.3, 12, 7.202941825486491, 8.2825400626663, 5.76354948406534, 287, 7.524292698390613, 7.54561439894525, 7.49296563318007, 12, 7.224252824540596, 7.99948732783941, 6.2932450082763, 287, 9.090401863248138, 9.09040186324814, 9.09040186324814, 12, 9.28091817367829, 9.28091817367829, 9.28091817367829, 12, 9.28091817367829, 9.28091817367829, 9.28091817367829, 12, 5.16234483305817, 5.16234483305817, 5.16234483305817, 12, , , , , , , , , 111.85917663574219, 113.443, 110.046, 60, , , , , 100124.5, 100156.0, 100057.0, 60, 230.0, 230.0, 230.0, 540, 8936.249515815001, 8936.2503223, 8936.2487141, 60, 89.60415859691663, 89.6041720383333, 89.604145235, 60, 2802.9984371533337, 2803.2960343, 2802.7003594, 60, 28.049973952555554, 28.054933905, 28.04500599, 60, , , , , , , , , 111.5924301147461, 112.15, 110.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 100125.30333333355, 100157.12, 100057.22, 600, 0.6000000000000132, 0.6, 0.6, 1200, 229.41896057128906, 229.45, 229.4, 600, 229.41896057128906, 229.45, 229.4, 600, 0.0, 0.0, 0.0, 600, -0.0017000000000000012, 0.0, -0.01, 600, 4.020700000000013, 4.26, 3.65, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.251076813336, 8936.251915, 8936.25023, 600, 89.60418461355545, 89.6041985833333, 89.6041705, 600, 2803.155055881667, 2803.459514, 2802.84993, 600, 28.052584264694453, 28.0576585666667, 28.0474988333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7494833333333337, 0.75, 0.74, 600, 0.00026666666666666673, 0.03, -0.04, 600, 0.05983333333333308, 0.06, 0.05, 600, -0.00016666666666666704, 0.05, -0.04, 600, 0.033166666666666685, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 600, 0.0005499999999999997, 0.04, -0.04, 600, 0.2705483333333332, 0.2815, 0.2616, 60, , , , , , , , , , , , , , , , , 0.5010649999999999, 0.5214, 0.4844, 60, -0.03283333333333335, -0.0, -0.11, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5614586206896552, 2.56193, 2.56097, 58, 31.732537931034475, 31.7351, 31.731, 58, 1439.0750689655172, 1439.103, 1439.044, 58, -1.2117034482758622, -1.2059, -1.2184, 58
2018-08-28 10:03:00, 4276.496666666667, 4277.33, 4275.3, 3, 4284.473333333334, 4285.31, 4283.28, 3, 7.976666666666667, 7.98, 7.97, 3, 10.446083333333332, 10.448, 10.444, 120, 1488.4445666666663, 1488.457, 1488.433, 120, 992.5216666666661, 992.54, 992.51, 60, 7.0, 7.0, 7.0, 60, -0.2100000000000003, -0.21, -0.21, 60, -2.5, -2.5, -2.5, 12, -2.3610000000000015, -2.34, -2.4, 50, -2.2033333333333345, -2.2, -2.3, 30, 96.09666666666665, 96.3, 95.9, 30, 426.0, 459.0, 393.0, 4, 491.5, 524.0, 459.0, 4, 2362.0, 2362.0, 2362.0, 2, 573.5, 590.0, 557.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.7698167669429927, -2.71726950227531, -2.79955634036946, 12, -0.8676666666666661, -0.85, -0.87, 60, -1.467499999999999, -1.46, -1.47, 60, 0.234311614942529, 0.234848, 0.233301, 522, 5.1370402298850655, 5.158, 5.137, 522, -21.81268199233734, -21.68, -22.51, 522, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 16.33, 16.33, 16.33, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 49.0, 49.0, 49.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.3573869140228, 995.375772618644, 995.345686823778, 12, 995.0, 995.0, 995.0, 60, 98.0166666666667, 98.4, 97.8, 12, -2.3346666666666676, -2.31, -2.36, 60, -2.5, -2.5, -2.5, 30, 98.01000000000002, 98.4, 97.8, 30, , , , , 352.8534240722656, 360.0, 1.1, 601, 172.8534393310547, 184.3, 163.29999999999995, 601, 6.153577371048261, 7.8, 3.5, 601, 7.110373020172119, 360.0, 1.1, 288, 187.11036682128906, 216.3, 163.29999999999995, 288, 6.30007791519165, 6.7181658744812, 6.10112762451172, 12, 38.70000076293945, 38.69999999999999, 38.69999999999999, 12, 35.75016784667969, 36.30000000000001, 33.0, 12, 340.5, 340.5, 340.5, 12, 340.5, 340.5, 340.5, 12, 237.2727508544922, 266.933555728062, 212.96039093803, 288, 57.27275466918945, 86.9335557280622, 32.9603909380295, 288, 236.386962890625, 236.781295776367, 236.171768188477, 12, 269.3749694824219, 269.374972392773, 269.374972392773, 12, 266.3796691894531, 266.933555728062, 263.609269326365, 12, 210.12791442871094, 210.12790982698, 210.12790982698, 12, 210.12791442871094, 210.12790982698, 210.12790982698, 12, 23.567731857299805, 37.8, 14.6, 601, 203.56773376464844, 217.8, 194.6, 601, 5.938768718802, 7.6, 4.2, 601, 6.403819444444442, 7.8, 4.9, 288, 7.540856299720257, 7.61140076468544, 7.46474269819195, 12, 6.411701793016672, 7.52727272727273, 5.08, 289, 9.198181818181817, 9.22, 9.19090909090909, 12, 9.400000000000002, 9.4, 9.4, 12, 8.941666666666668, 9.4, 8.4, 12, 5.116666666666666, 5.3, 4.9, 12, 6.270693042841472, 7.66350665585418, 4.77082100891241, 288, 7.407027654662127, 7.4785177768447, 7.33002984469727, 12, 6.278416873862676, 7.38797520833845, 4.95161102900531, 289, 9.073436514331183, 9.09040186324814, 9.06778139802553, 12, 9.28091817367829, 9.28091817367829, 9.28091817367829, 12, 8.81430587192209, 9.28091817367829, 8.2825400626663, 12, 4.983113841795903, 5.16234483305817, 4.77082100891241, 12, 1.47, 1.47, 1.47, 1, , , , , 111.781982421875, 113.226, 110.069, 60, , , , , 100224.5, 100256.0, 100157.0, 60, 230.0050048828125, 230.1, 230.0, 540, 8936.247900741668, 8936.2486873, 8936.2471169, 60, 89.60413167902779, 89.6041447883333, 89.604118615, 60, 2803.601498536666, 2803.8976611, 2803.3060149, 60, 28.060024975611103, 28.0649610183333, 28.0551002483333, 60, , , , , , , , , 111.38158416748047, 112.19, 110.69, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 598, 100225.19998327759, 100256.93, 100157.22, 598, 0.6000000000000132, 0.6, 0.6, 1198, 229.40887451171875, 229.43, 229.39, 599, 229.40887451171875, 229.43, 229.39, 599, 0.0, 0.0, 0.0, 599, -0.004190317195325526, -0.0, -0.01, 599, 4.418514190317211, 4.55, 4.26, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.249385878138, 8936.250227, 8936.248557, 599, 89.60415643130217, 89.60417045, 89.6041426166667, 599, 2803.758839647744, 2804.058121, 2803.460515, 599, 28.062647327462447, 28.06763535, 28.05767525, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.749983305509182, 0.75, 0.74, 599, -0.000667779632721202, 0.03, -0.04, 599, 0.059682804674457156, 0.06, 0.05, 599, -5.008347245409033e-05, 0.04, -0.04, 599, -0.003005008347245399, 3.0, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.4502504173623076, 1.5, 1.4, 1198, 0.0, -0.0, -0.0, 599, 0.00016694490818030023, 0.05, -0.04, 599, 0.2703416666666667, 0.2805, 0.2572, 60, , , , , , , , , , , , , , , , , 0.5006650000000001, 0.5195, 0.4763, 60, -0.018000000000000013, -0.0, -0.07, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561860350877193, 2.56293, 2.56116, 57, 31.73265614035087, 31.7354, 31.7306, 57, 1439.0992807017542, 1439.163, 1439.057, 57, -1.2066701754385962, -1.1935, -1.2158, 57
2018-08-28 10:04:00, 4314.3575, 4422.26, 4275.25, 4, 4322.3375, 4430.24, 4283.23, 4, 7.98, 7.98, 7.98, 4, 10.443891666666664, 10.447, 10.441, 120, 1488.4687999999996, 1488.522, 1488.442, 120, 992.5018333333337, 992.53, 992.47, 60, 7.0, 7.0, 7.0, 60, -0.19466666666666663, -0.19, -0.21, 60, -2.5, -2.5, -2.5, 12, -2.3634000000000013, -2.34, -2.37, 50, -2.2206896551724133, -2.2, -2.3, 29, 96.4, 96.6, 96.3, 29, 409.5, 426.0, 393.0, 4, 491.5, 524.0, 459.0, 4, 2345.5, 2362.0, 2329.0, 2, 590.0, 590.0, 590.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.7355305964575916, -2.70359843849394, -2.77207762389412, 12, -0.8673333333333327, -0.85, -0.87, 60, -1.4671666666666658, -1.46, -1.47, 60, 0.23263150095969307, 0.233445, 0.232201, 521, 5.137000000000008, 5.137, 5.137, 521, -21.793666026871573, -21.68, -22.1, 521, -2.2, -2.2, -2.2, 2, 0.07, 0.14, 0.0, 2, 16.33, 16.33, 16.33, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 49.0, 49.0, 49.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.3381652879261, 995.365743931976, 995.305572457854, 12, 995.0, 995.0, 995.0, 60, 98.26666666666667, 98.5, 98.0, 12, -2.3330000000000006, -2.31, -2.34, 60, -2.5, -2.5, -2.5, 30, 98.26999999999997, 98.5, 98.0, 30, , , , , 349.2380676269531, 358.9, 338.2, 599, 169.2380828857422, 178.89999999999998, 158.20000000000005, 599, 5.884974958263769, 7.6, 4.5, 599, 16.511655807495117, 358.9, 13.0, 288, 196.51165771484375, 210.5, 168.70000000000005, 288, 6.903746604919434, 7.41465377807617, 6.41157674789429, 12, 38.70000076293945, 38.69999999999999, 38.69999999999999, 12, 36.29999923706055, 36.30000000000001, 36.30000000000001, 12, 340.5, 340.5, 340.5, 12, 340.966552734375, 343.29999999999995, 340.5, 12, 246.92466735839844, 261.129062484981, 218.425821010771, 288, 66.92466735839844, 81.129062484981, 38.4258210107708, 288, 237.03903198242188, 237.529434204102, 236.544326782227, 12, 269.3749694824219, 269.374972392773, 269.374972392773, 12, 266.9335632324219, 266.933555728062, 266.933555728062, 12, 210.12791442871094, 210.12790982698, 210.12790982698, 12, 210.83592224121094, 212.96039093803, 210.12790982698, 12, 22.146011352539062, 35.6, 13.0, 599, 202.14601135253906, 215.6, 193.0, 599, 6.604507512520868, 7.9, 5.5, 599, 6.7017361111111065, 7.9, 5.5, 288, 7.4002344444922485, 7.45099130434784, 7.36446453407511, 12, 6.686784922394685, 7.7, 5.79090909090909, 287, 9.19090909090909, 9.19090909090909, 9.19090909090909, 12, 9.400000000000002, 9.4, 9.4, 12, 7.9750000000000005, 8.4, 7.8, 12, 4.8999999999999995, 4.9, 4.9, 12, 6.57132472427221, 7.77938911854012, 5.37114698453212, 288, 7.26668685497683, 7.31736319356482, 7.23059293601044, 12, 6.556436195386819, 7.57654970264239, 5.6647553859316, 287, 9.06778139802553, 9.06778139802553, 9.06778139802553, 12, 9.28091817367829, 9.28091817367829, 9.28091817367829, 12, 7.83476826654359, 8.2825400626663, 7.66350665585418, 12, 4.770821008912409, 4.77082100891241, 4.77082100891241, 12, , , , , , , , , 111.6058349609375, 113.249, 110.12, 60, , , , , 100324.5, 100356.0, 100257.0, 60, 230.06240844726562, 230.1, 230.0, 540, 8936.246305861665, 8936.247091, 8936.2455194, 60, 89.6041050976944, 89.6041181833333, 89.60409199, 60, 2804.2053231433333, 2804.5024029, 2803.9076605, 60, 28.070088719055562, 28.0750400483333, 28.065127675, 60, , , , , , , , , 111.45791625976562, 112.27, 110.92, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 601, 100325.03332778682, 100357.03, 100257.03, 601, 0.6000000000000132, 0.6, 0.6, 1201, 229.4263458251953, 229.45, 229.4, 600, 229.4263458251953, 229.45, 229.4, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 4.4703993344425825, 4.56, 4.23, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.247737495847, 8936.248555, 8936.246928, 601, 89.604128958264, 89.6041425833333, 89.6041154666667, 601, 2804.359123853577, 2804.657257, 2804.059127, 601, 28.072652064226286, 28.07762095, 28.0676521166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5999999999999661, 1.6, 1.6, 1201, 0.7494833333333336, 0.75, 0.74, 600, 0.000766666666666667, 0.04, -0.04, 600, 0.05999999999999975, 0.06, 0.06, 600, -0.0010000000000000002, 0.04, -0.04, 600, 0.009333333333333261, 2.6, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.0, 0.0, 0.0, 600, 0.00025000000000000017, 0.04, -0.05, 600, 0.27016, 0.2809, 0.2581, 60, , , , , , , , , , , , , , , , , 0.5003316666666667, 0.5201, 0.478, 60, -0.025833333333333337, -0.0, -0.1, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561721379310345, 2.56285, 2.56126, 58, 31.732891379310345, 31.7358, 31.7301, 58, 1439.0900172413794, 1439.158, 1439.06, 58, -1.2086758620689655, -1.1946, -1.215, 58
2018-08-28 10:05:00, 4276.451666666667, 4277.3, 4275.24, 6, 4284.43, 4285.28, 4283.22, 6, 7.978333333333334, 7.98, 7.97, 6, 10.444341666666661, 10.447, 10.441, 120, 1488.4792916666672, 1488.502, 1488.458, 120, 992.4978333333324, 992.52, 992.48, 60, 7.0, 7.0, 7.0, 60, -0.1980000000000003, -0.19, -0.22, 60, -2.4249999999999994, -2.4, -2.5, 12, -2.3430000000000017, -2.34, -2.37, 50, -2.200000000000001, -2.2, -2.2, 30, 96.13666666666661, 96.3, 96.0, 30, 393.0, 393.0, 393.0, 4, 508.0, 524.0, 492.0, 4, 2345.5, 2362.0, 2329.0, 2, 573.5, 590.0, 557.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.713281570118919, -2.67229963221195, -2.79955634036946, 12, -0.8659999999999997, -0.85, -0.87, 60, -1.466833333333332, -1.46, -1.47, 60, 0.23178709003831444, 0.232644, 0.230986, 522, 5.137000000000008, 5.137, 5.137, 521, -21.76777777777795, -21.27, -22.1, 522, -2.2, -2.2, -2.2, 2, 0.07, 0.14, 0.0, 2, 16.33, 16.33, 16.33, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 49.0, 49.0, 49.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.3327354314707, 995.355161271329, 995.315046976423, 12, 995.0, 995.0, 995.0, 60, 97.88333333333333, 98.0, 97.8, 12, -2.2811864406779674, -2.26, -2.31, 59, -2.4266666666666663, -2.4, -2.5, 30, 97.88333333333335, 98.0, 97.8, 30, , , , , 350.8136901855469, 360.0, 1.1, 600, 170.81370544433594, 181.4, 161.70000000000005, 600, 6.21733333333333, 7.6, 4.8, 600, 17.91728401184082, 360.0, 1.1, 288, 197.9172821044922, 212.0, 169.79999999999995, 288, 7.784936428070068, 8.44641304016113, 7.38963460922241, 11, 38.70000076293945, 38.69999999999999, 38.69999999999999, 11, 33.01787567138672, 36.30000000000001, 32.0, 11, 340.5, 340.5, 340.5, 11, 343.7903747558594, 348.70000000000005, 343.29999999999995, 11, 248.369873046875, 262.651380597174, 219.678946060033, 288, 68.36986541748047, 82.6513805971736, 39.6789460600328, 288, 237.9582061767578, 238.673873901367, 237.564559936523, 11, 269.3749694824219, 269.374972392773, 269.374972392773, 11, 263.4295959472656, 266.933555728062, 262.6513805971736, 11, 210.12791442871094, 210.12790982698, 210.12790982698, 11, 213.45668029785156, 218.4258210107708, 212.96039093803, 11, 23.720203399658203, 32.0, 17.0, 599, 203.72019958496094, 212.0, 197.0, 599, 6.813355592654416, 8.0, 5.0, 599, 6.9454861111111175, 8.0, 5.8, 288, 7.346473992208413, 7.36640027797082, 7.31761640027796, 11, 6.961672979797981, 7.87, 6.19, 288, 9.19090909090909, 9.19090909090909, 9.19090909090909, 11, 9.400000000000002, 9.4, 9.4, 11, 7.990909090909091, 8.0, 7.9, 11, 4.8999999999999995, 4.9, 4.9, 11, 6.81690097573687, 7.87819581243783, 5.67255415009425, 288, 7.213824497312456, 7.23390028705726, 7.18673430171923, 11, 6.833174450746411, 7.74868613276753, 6.05732452025275, 288, 9.06778139802553, 9.06778139802553, 9.06778139802553, 11, 9.28091817367829, 9.28091817367829, 9.28091817367829, 11, 7.8692133857198545, 7.87819581243783, 7.77938911854012, 11, 4.770821008912409, 4.77082100891241, 4.77082100891241, 11, , , , , , , , , 111.79393768310547, 113.287, 109.814, 60, , , , , 100424.5, 100456.0, 100357.0, 60, 230.0987091064453, 230.1, 230.0, 540, 8936.2446945, 8936.2454919, 8936.2439035, 60, 89.60407824166667, 89.6040915316667, 89.6040650583333, 60, 2804.80805175, 2805.1028009, 2804.5124383, 60, 28.08013419583334, 28.0850466816667, 28.075207305, 60, , , , , , , , , 111.47171783447266, 112.0, 110.94, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 600, 100425.14666666646, 100457.03, 100357.13, 600, 0.6000000000000132, 0.6, 0.6, 1199, 229.4302978515625, 229.47, 229.4, 600, 229.4302978515625, 229.47, 229.4, 600, 0.0, 0.0, 0.0, 600, -0.0037499999999999934, -0.0, -0.01, 600, 3.943439065108506, 4.23, 3.66, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.24615249583, 8936.246925, 8936.245373, 599, 89.60410254159709, 89.6041154166667, 89.60408955, 599, 2804.9560146594304, 2805.253861, 2804.658264, 599, 28.08260024432385, 28.08756435, 28.0776377333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1199, 0.749333333333334, 0.75, 0.74, 600, 0.0003333333333333332, 0.04, -0.04, 600, 0.059366666666666484, 0.06, 0.05, 600, 0.0004499999999999998, 0.04, -0.04, 600, 0.04566666666666664, 2.5, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, 0.0, 0.0, 600, 0.0007333333333333337, 0.04, -0.05, 600, 0.2696466666666667, 0.279, 0.2599, 60, , , , , , , , , , , , , , , , , 0.4993933333333334, 0.5168, 0.4814, 60, -0.03983333333333332, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5616458620689655, 2.56215, 2.56116, 58, 31.73222586206897, 31.7343, 31.7302, 58, 1439.087344827586, 1439.117, 1439.056, 58, -1.2090224137931036, -1.2027, -1.2158, 58
2018-08-28 10:06:00, 4278.653333333333, 4279.37, 4277.76, 3, 4286.636666666666, 4287.36, 4285.74, 3, 7.983333333333334, 7.99, 7.98, 3, 10.447608333333333, 10.449, 10.446, 120, 1488.4717499999995, 1488.493, 1488.452, 120, 992.4966666666661, 992.51, 992.48, 60, 7.0, 7.0, 7.0, 60, -0.2200000000000002, -0.22, -0.22, 60, -2.466666666666667, -2.4, -2.5, 12, -2.340000000000002, -2.34, -2.34, 50, -2.200000000000001, -2.2, -2.2, 30, 96.0833333333333, 96.2, 96.0, 30, 376.5, 393.0, 360.0, 4, 573.5, 590.0, 557.0, 4, 2378.5, 2395.0, 2362.0, 2, 426.0, 459.0, 393.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.7594377140376953, -2.69980075675045, -2.79955634036946, 12, -0.8553333333333341, -0.85, -0.87, 60, -1.466499999999999, -1.46, -1.47, 60, 0.23228315738963537, 0.233519, 0.227248, 521, 5.1370000000000084, 5.137, 5.137, 522, -21.761689059501126, -17.53, -22.1, 521, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 16.33, 16.33, 16.33, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 49.0, 49.0, 49.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.3312945605784, 995.345686390107, 995.315600507013, 12, 995.0, 995.0, 995.0, 60, 97.84999999999998, 98.0, 97.7, 12, -2.2936666666666685, -2.28, -2.31, 60, -2.4699999999999998, -2.4, -2.5, 30, 97.8466666666667, 98.0, 97.7, 30, , , , , 351.277587890625, 358.9, 338.4, 601, 171.27757263183594, 178.89999999999998, 158.39999999999998, 601, 6.571880199667225, 8.2, 4.2, 601, 13.828423500061035, 356.9, 11.6, 287, 193.82843017578125, 216.9, 166.5, 287, 8.999933242797852, 9.54794406890869, 8.49640369415283, 12, 38.70000076293945, 38.69999999999999, 38.69999999999999, 12, 34.71675109863281, 36.900000000000006, 32.0, 12, 340.5, 340.5, 340.5, 12, 347.66668701171875, 348.70000000000005, 346.5, 12, 244.1964569091797, 267.62753028612, 216.268435173355, 287, 64.19644927978516, 87.6275302861198, 36.2684351733549, 287, 239.20704650878906, 239.739715576172, 238.709289550781, 12, 269.3749694824219, 269.374972392773, 269.374972392773, 12, 265.41937255859375, 267.6275302861198, 262.6513805971736, 12, 210.12791442871094, 210.12790982698, 210.12790982698, 12, 217.4510040283203, 218.4258210107708, 216.2684351733549, 12, 25.2744140625, 37.4, 11.6, 600, 205.2744140625, 217.4, 191.6, 600, 6.840166666666661, 8.6, 4.9, 600, 7.012195121951223, 8.6, 5.0, 287, 7.288165950721201, 7.31132337617227, 7.27571230020847, 12, 6.988304924242422, 8.26, 5.27, 288, 9.19090909090909, 9.19090909090909, 9.19090909090909, 12, 9.400000000000002, 9.4, 9.4, 12, 8.183333333333332, 8.6, 8.0, 12, 4.8999999999999995, 4.9, 4.9, 12, 6.8829371216529225, 8.47537468455715, 4.86796660690489, 287, 7.156291049585423, 7.17898266708019, 7.14212984705371, 12, 6.858937973686004, 8.1345091139101, 5.13505218082106, 288, 9.06778139802553, 9.06778139802553, 9.06778139802553, 12, 9.28091817367829, 9.28091817367829, 9.28091817367829, 12, 8.064865698563699, 8.47537468455715, 7.87819581243783, 12, 4.770821008912409, 4.77082100891241, 4.77082100891241, 12, , , , , , , , , 111.8970947265625, 113.422, 110.586, 60, , , , , 100524.5, 100556.0, 100457.0, 60, 230.10000610351562, 230.1, 230.1, 540, 8936.243074670001, 8936.2438771, 8936.2422631, 60, 89.60405124450001, 89.6040646183333, 89.6040377183333, 60, 2805.40949125, 2805.7050097, 2805.1128593, 60, 28.090158187500013, 28.095083495, 28.0852143216667, 60, , , , , , , , , 111.57205963134766, 112.27, 111.08, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 600, 100525.14666666646, 100557.03, 100457.13, 600, 0.6000000000000132, 0.6, 0.6, 1202, 229.4508056640625, 229.49, 229.43, 601, 229.4508056640625, 229.49, 229.43, 601, 0.0, 0.0, 0.0, 601, 0.005041597337770348, 0.01, -0.0, 601, 3.6760232945091644, 3.75, 3.55, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.244566450914, 8936.24537, 8936.243738, 601, 89.60407610751528, 89.6040895, 89.6040623, 601, 2805.5557622429274, 2805.857391, 2805.254867, 601, 28.092596037382144, 28.0976231833333, 28.0875811166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.7490515806988359, 0.75, 0.74, 601, 8.319467554076557e-05, 0.04, -0.03, 601, 0.05748752079866895, 0.06, 0.05, 601, 6.655574043261201e-05, 0.04, -0.05, 601, -0.042262895174708846, 2.5, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 601, -0.0008652246256239607, 0.04, -0.04, 601, 0.2700283333333333, 0.2796, 0.2605, 60, , , , , , , , , , , , , , , , , 0.5000816666666668, 0.5179, 0.4824, 60, -0.009833333333333336, -0.0, -0.06, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561941551724138, 2.5624, 2.56163, 58, 31.733496551724144, 31.7354, 31.7315, 58, 1439.1015689655173, 1439.13, 1439.084, 58, -1.2064068965517238, -1.2003, -1.2099, 58
2018-08-28 10:07:00, 4407.813333333333, 4488.13, 4268.95, 3, 4415.796666666666, 4496.12, 4276.93, 3, 7.983333333333334, 7.99, 7.98, 3, 10.450808333333335, 10.454, 10.446, 120, 1488.4889166666665, 1488.501, 1488.473, 120, 992.4689999999997, 992.5, 992.38, 60, 7.0, 7.0, 7.0, 60, -0.24300000000000002, -0.22, -0.25, 60, -2.5, -2.5, -2.5, 12, -2.3172000000000015, -2.31, -2.34, 50, -2.190322580645162, -2.1, -2.2, 31, 95.71612903225804, 96.0, 95.5, 31, 409.5, 426.0, 393.0, 4, 590.0, 590.0, 590.0, 4, 2329.0, 2329.0, 2329.0, 2, 459.0, 459.0, 459.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8500811898500458, -2.79955634036946, -2.88229343715255, 12, -0.8500000000000009, -0.85, -0.85, 60, -1.4673333333333325, -1.46, -1.47, 60, 0.23398974904214576, 0.234637, 0.233289, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.770114942528902, -21.68, -22.1, 522, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 16.33, 16.33, 16.33, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 49.0, 49.0, 49.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.3097503936656, 995.335657441083, 995.285514686762, 12, 995.0, 995.0, 995.0, 60, 97.43333333333332, 97.8, 97.2, 12, -2.3168333333333337, -2.29, -2.34, 60, -2.5, -2.5, -2.5, 30, 97.43000000000006, 97.8, 97.2, 30, , , , , 355.0693664550781, 360.0, 1.1, 600, 175.0693817138672, 185.1, 168.39999999999998, 600, 7.774166666666661, 8.8, 5.5, 600, 6.105641841888428, 360.0, 16.7, 289, 186.1056365966797, 216.3, 170.39999999999998, 289, 9.438175201416016, 9.62195587158203, 9.17179870605469, 12, 38.70000076293945, 38.69999999999999, 38.69999999999999, 12, 36.900001525878906, 36.900000000000006, 36.900000000000006, 12, 340.5, 340.5, 340.5, 12, 346.5, 346.5, 346.5, 12, 236.30648803710938, 266.97982693425, 220.321734938209, 289, 56.306488037109375, 86.9798269342502, 40.321734938209, 289, 239.6539306640625, 239.80583190918, 239.400207519531, 12, 269.3749694824219, 269.374972392773, 269.374972392773, 12, 267.6275329589844, 267.6275302861198, 267.6275302861198, 12, 210.12791442871094, 210.12790982698, 210.12790982698, 12, 216.2684326171875, 216.2684351733549, 216.2684351733549, 12, 26.136083602905273, 36.3, 16.7, 600, 206.13607788085938, 216.3, 196.7, 600, 7.3934999999999915, 8.9, 5.6, 600, 7.953979238754324, 8.9, 6.2, 289, 7.302281992511214, 7.31953504510755, 7.27464397360194, 12, 7.9519696969697, 8.61, 6.42727272727273, 288, 9.19090909090909, 9.19090909090909, 9.19090909090909, 12, 9.400000000000002, 9.4, 9.4, 12, 8.875000000000002, 8.9, 8.6, 12, 4.8999999999999995, 4.9, 4.9, 12, 7.820564378196785, 8.78062005068299, 6.06006542582896, 289, 7.167845868239682, 7.18584361177276, 7.13978876731928, 12, 7.8187379543388165, 8.4689501470445, 6.29603030359066, 288, 9.06778139802553, 9.06778139802553, 9.06778139802553, 12, 9.28091817367829, 9.28091817367829, 9.28091817367829, 12, 8.755182936839168, 8.78062005068299, 8.47537468455715, 12, 4.770821008912409, 4.77082100891241, 4.77082100891241, 12, , , , , , , , , 111.87003326416016, 113.128, 110.387, 60, , , , , 100624.5, 100656.0, 100557.0, 60, 230.10000610351562, 230.1, 230.1, 539, 8936.241413023332, 8936.2422356, 8936.2405954, 60, 89.6040235503889, 89.60403726, 89.6040099233333, 60, 2806.012898088333, 2806.3107691, 2805.715094, 60, 28.100214968138896, 28.105179485, 28.0952515666667, 60, , , , , , , , , 111.739013671875, 112.43, 111.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 100625.14678333316, 100657.03, 100557.13, 600, 0.6000000000000132, 0.6, 0.6, 1199, 229.47450256347656, 229.53, 229.44, 599, 229.47450256347656, 229.53, 229.44, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 3.5207833333333345, 3.63, 3.37, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.242849186667, 8936.243735, 8936.241979, 600, 89.60404748644433, 89.60406225, 89.6040329833333, 600, 2806.1651044633318, 2806.473236, 2805.858393, 600, 28.102751741055556, 28.1078872666667, 28.0976398833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5068390325271057, 1.6, 1.5, 1199, 0.7496494156928216, 0.75, 0.74, 599, 0.0014357262103505848, 0.04, -0.04, 599, 0.058196994991652505, 0.06, 0.05, 599, 0.0002671118530884806, 0.04, -0.03, 599, 0.03405676126878132, 2.5, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 599, 0.00043405676126878097, 0.04, -0.04, 599, 0.2716299999999999, 0.2807, 0.2639, 60, , , , , , , , , , , , , , , , , 0.50307, 0.5199, 0.4887, 60, 0.019833333333333338, 0.1, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5619261403508777, 2.5628, 2.56138, 57, 31.733129824561406, 31.7362, 31.7311, 57, 1439.101754385965, 1439.152, 1439.069, 57, -1.2062771929824563, -1.1961, -1.2135, 57
2018-08-28 10:08:00, 4319.522, 4466.49, 4254.96, 5, 4327.51, 4474.47, 4262.96, 5, 7.9879999999999995, 8.0, 7.98, 5, 10.456583333333333, 10.458, 10.454, 120, 1488.497908333333, 1488.521, 1488.484, 120, 992.4771666666676, 992.5, 992.46, 60, 7.0, 7.0, 7.0, 60, -0.24733333333333338, -0.24, -0.25, 60, -2.5, -2.5, -2.5, 12, -2.283000000000001, -2.28, -2.31, 50, -2.131034482758622, -2.1, -2.2, 29, 95.7, 96.1, 95.4, 29, 459.0, 459.0, 459.0, 4, 590.0, 623.0, 557.0, 4, 2411.0, 2427.0, 2395.0, 2, 376.5, 393.0, 360.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.859267894911115, -2.84086827830077, -2.86847242992553, 12, -0.8498333333333342, -0.84, -0.85, 60, -1.4679999999999993, -1.46, -1.47, 60, 0.2345863896353165, 0.235014, 0.233925, 521, 5.137000000000008, 5.137, 5.137, 521, -21.776756238004012, -21.27, -22.51, 521, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 16.33, 16.33, 16.33, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 49.0, 49.0, 49.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.3122573306888, 995.335657389352, 995.295543071918, 12, 995.0, 995.0, 995.0, 60, 97.36666666666666, 97.5, 97.3, 12, -2.3160000000000007, -2.29, -2.33, 60, -2.5, -2.5, -2.5, 30, 97.3666666666667, 97.5, 97.3, 30, , , , , 352.0329284667969, 357.4, 346.5, 600, 172.03294372558594, 177.39999999999998, 166.5, 600, 7.49199999999999, 9.0, 6.0, 600, 10.714214324951172, 356.9, 17.7, 287, 190.71421813964844, 216.5, 168.10000000000002, 287, 9.148082733154297, 9.49335479736328, 8.75176811218262, 12, 38.70000076293945, 38.69999999999999, 38.69999999999999, 12, 36.70000076293945, 36.900000000000006, 36.5, 12, 340.5, 340.5, 340.5, 12, 346.8999938964844, 348.1, 346.5, 12, 241.00894165039062, 267.1679219865, 217.953813803083, 287, 61.00893783569336, 87.1679219865001, 37.953813803083, 287, 239.33872985839844, 239.715270996094, 238.920257568359, 12, 269.2293701171875, 269.374972392773, 267.62753028612, 12, 267.3977355957031, 267.6275302861198, 267.1679219865, 12, 210.12791442871094, 210.12790982698, 210.12790982698, 12, 216.70541381835938, 217.953813803083, 216.2684351733549, 12, 25.937301635742188, 36.9, 17.5, 601, 205.9373016357422, 216.9, 197.5, 601, 7.47953410981697, 9.0, 6.3, 601, 7.760278745644595, 9.0, 6.5, 287, 7.278778284925356, 7.2885684503127, 7.26965277777776, 12, 7.769797275894838, 8.87, 6.62, 287, 9.19090909090909, 9.19090909090909, 9.19090909090909, 12, 9.400000000000002, 9.4, 9.4, 12, 8.983333333333333, 9.0, 8.9, 12, 4.8999999999999995, 4.9, 4.9, 12, 7.629373105770758, 8.88250116211042, 6.36234747120628, 287, 7.145375796161358, 7.15603670547812, 7.13544724788633, 12, 7.638638888003408, 8.73155471957783, 6.48919282133578, 287, 9.06778139802553, 9.06778139802553, 9.06778139802553, 12, 9.28091817367829, 9.28091817367829, 9.28091817367829, 12, 8.865520976872514, 8.88250116211042, 8.78062005068299, 12, 4.770821008912409, 4.77082100891241, 4.77082100891241, 12, , , , , 1.213, 1.213, 1.213, 1, 112.1701889038086, 114.126, 110.795, 60, , , , , 100724.5, 100756.0, 100657.0, 60, 230.10000610351562, 230.1, 230.1, 541, 8936.239753851667, 8936.2405679, 8936.2389338, 60, 89.60399589752781, 89.604009465, 89.60398223, 60, 2806.6165025, 2806.9114432, 2806.3207757, 60, 28.11027504166667, 28.11519072, 28.1053462616667, 60, , , , , , , , , 111.99583435058594, 113.11, 111.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 601, 100725.20870216328, 100757.14, 100657.13, 601, 0.6000000000000132, 0.6, 0.6, 1201, 229.50662231445312, 229.53, 229.48, 601, 229.50662231445312, 229.53, 229.48, 601, 0.0, 0.0, 0.0, 601, 0.0030782029950083218, 0.01, -0.01, 601, 3.269233333333345, 3.38, 3.13, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.241185103338, 8936.241976, 8936.240382, 600, 89.60401975172218, 89.6040329333333, 89.6040063666667, 600, 2806.7725726766657, 2807.067183, 2806.474254, 600, 28.11287621127782, 28.1177863833333, 28.1079042333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1201, 0.7484026622296184, 0.75, 0.74, 601, 8.319467554076514e-05, 0.04, -0.03, 601, 0.05782029950083186, 0.06, 0.05, 601, 0.0005324459234608986, 0.04, -0.03, 601, 0.05241264559068225, 2.6, -3.1, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 601, 0.0007653910149750423, 0.04, -0.05, 601, 0.2702, 0.2809, 0.2605, 60, , , , , , , , , , , , , , , , , 0.5004083333333335, 0.5203, 0.4824, 60, 0.05349999999999997, 0.12, 0.01, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5618648275862066, 2.56266, 2.56127, 58, 31.733037931034485, 31.7362, 31.7309, 58, 1439.098275862069, 1439.142, 1439.063, 58, -1.2069706896551724, -1.1974, -1.2142, 58
2018-08-28 10:09:00, 4340.8775000000005, 4577.8, 4227.02, 4, 4348.865000000001, 4585.8, 4235.01, 4, 7.9875, 8.0, 7.98, 4, 10.45449999999998, 10.456, 10.453, 120, 1488.5034333333329, 1488.518, 1488.481, 120, 992.4694999999997, 992.49, 992.42, 60, 7.0, 7.0, 7.0, 60, -0.24000000000000019, -0.24, -0.24, 60, -2.4416666666666664, -2.4, -2.5, 12, -2.2998000000000016, -2.28, -2.31, 50, -2.1933333333333347, -2.1, -2.2, 30, 95.63000000000004, 95.9, 95.4, 30, 376.5, 393.0, 360.0, 4, 508.0, 557.0, 459.0, 4, 2460.0, 2460.0, 2460.0, 2, 311.5, 328.0, 295.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.765467791791835, -2.7135700817098, -2.82708508482114, 12, -0.8498333333333342, -0.84, -0.85, 60, -1.468499999999999, -1.46, -1.47, 60, 0.23481218199233725, 0.236286, 0.233768, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.778237547892893, -20.85, -22.51, 522, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 16.33, 16.33, 16.33, 2, 35.5, 71.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 49.0, 49.0, 49.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.3035769229909, 995.325628542575, 995.265457151559, 12, 995.0, 995.0, 995.0, 60, 97.625, 97.7, 97.5, 12, -2.296333333333335, -2.28, -2.31, 60, -2.441379310344828, -2.4, -2.5, 29, 97.62758620689655, 97.7, 97.5, 29, , , , , 353.13250732421875, 360.0, 1.1, 600, 173.1325225830078, 181.7, 165.39999999999998, 600, 7.510333333333333, 9.2, 6.1, 600, 8.78160285949707, 360.0, 1.1, 288, 188.78160095214844, 217.4, 168.70000000000005, 288, 8.992623329162598, 9.36889362335205, 8.69867134094238, 12, 37.150001525878906, 37.400000000000006, 36.900000000000006, 12, 36.95000076293945, 37.400000000000006, 36.5, 12, 340.5, 340.5, 340.5, 12, 348.1000061035156, 348.1, 348.1, 12, 239.03759765625, 268.10438320045, 218.571348514732, 288, 59.03760528564453, 88.1043832004502, 38.5713485147318, 288, 239.22857666015625, 239.635269165039, 238.943572998047, 12, 267.865966796875, 268.10438320045, 267.62753028612, 12, 267.6361389160156, 268.10438320045, 267.1679219865, 12, 210.12791442871094, 210.12790982698, 210.12790982698, 12, 217.9538116455078, 217.953813803083, 217.953813803083, 12, 25.40144157409668, 37.8, 16.4, 600, 205.4014434814453, 217.8, 196.4, 600, 7.299666666666679, 8.8, 5.8, 600, 7.703472222222223, 9.2, 6.5, 288, 7.2814845417073215, 7.3045486111111, 7.26604101494611, 12, 7.705275243787344, 8.89, 6.56, 289, 9.19090909090909, 9.19090909090909, 9.19090909090909, 12, 9.400000000000002, 9.4, 9.4, 12, 9.066666666666668, 9.2, 9.0, 12, 4.8999999999999995, 4.9, 4.9, 12, 7.570784301004977, 9.06616790934941, 6.359211477, 288, 7.149019393127335, 7.17334539310102, 7.13252547274803, 12, 7.572629347346246, 8.75264740702544, 6.42407086292143, 289, 9.06778139802553, 9.06778139802553, 9.06778139802553, 12, 9.28091817367829, 9.28091817367829, 9.28091817367829, 12, 8.943723411190085, 9.06616790934941, 8.88250116211042, 12, 4.770821008912409, 4.77082100891241, 4.77082100891241, 12, , , , , , , , , 112.05580139160156, 114.169, 110.164, 60, , , , , 100824.5, 100856.0, 100757.0, 60, 230.10000610351562, 230.1, 230.1, 539, 8936.238089241668, 8936.2389062, 8936.2372813, 60, 89.60396815402777, 89.60398177, 89.6039546883333, 60, 2807.215699981666, 2807.5113851, 2806.9213353, 60, 28.120261666361113, 28.1251897516667, 28.1153555883333, 60, , , , , , , , , 111.83789825439453, 112.73, 110.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 100825.32333333354, 100857.14, 100757.24, 600, 0.6000000000000132, 0.6, 0.6, 1200, 229.5067138671875, 229.53, 229.48, 600, 229.5067138671875, 229.53, 229.48, 600, 0.0, 0.0, 0.0, 600, -1.6666666666666813e-05, 0.01, -0.01, 600, 2.953666666666685, 3.13, 2.82, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.239580075006, 8936.240379, 8936.238761, 600, 89.60399300125026, 89.6040063166667, 89.60397935, 600, 2807.365687470002, 2807.665492, 2807.06817, 600, 28.122761457833313, 28.1277582, 28.1178028333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7485666666666674, 0.75, 0.74, 600, -0.000566666666666667, 0.04, -0.03, 600, 0.05223333333333373, 0.06, 0.05, 600, 0.0006666666666666668, 0.04, -0.03, 600, 0.025333333333333347, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.0004333333333333338, 0.04, -0.04, 600, 0.27139833333333324, 0.2776, 0.2609, 60, , , , , , , , , , , , , , , , , 0.5026166666666666, 0.5141, 0.4832, 60, 0.0005, 0.01, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56196051724138, 2.56278, 2.56141, 58, 31.734110344827595, 31.737, 31.7312, 58, 1439.1007068965523, 1439.152, 1439.067, 58, -1.2067637931034483, -1.1958, -1.2139, 58
2018-08-28 10:10:00, 4307.143333333333, 4383.08, 4264.04, 3, 4315.133333333332, 4391.07, 4272.03, 3, 7.989999999999999, 7.99, 7.99, 3, 10.457008333333343, 10.46, 10.455, 120, 1488.4960000000003, 1488.518, 1488.484, 120, 992.4763333333337, 992.51, 992.18, 60, 7.0, 7.0, 7.0, 60, -0.20933333333333318, -0.2, -0.24, 60, -2.3999999999999995, -2.4, -2.4, 12, -2.335200000000002, -2.31, -2.34, 50, -2.200000000000001, -2.2, -2.2, 30, 95.73666666666662, 96.0, 95.5, 30, 360.0, 360.0, 360.0, 4, 557.0, 557.0, 557.0, 4, 5495.0, 5511.0, 5479.0, 2, 590.0, 590.0, 590.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.7250717093089825, -2.68604394832886, -2.75495339922588, 12, -0.8498333333333342, -0.84, -0.85, 60, -1.4703333333333324, -1.46, -1.49, 60, 0.23640777307692343, 0.237436, 0.232087, 520, 5.137000000000008, 5.137, 5.137, 520, -21.777884615384785, -18.36, -22.1, 520, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 16.33, 16.33, 16.33, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 49.0, 49.0, 49.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.3091959626039, 995.345131662011, 995.014188994583, 12, 995.0, 995.0, 995.0, 60, 97.61666666666667, 97.9, 97.4, 12, -2.2538333333333336, -2.22, -2.28, 60, -2.4, -2.4, -2.4, 30, 97.61333333333336, 97.9, 97.4, 30, , , , , 350.9960632324219, 356.6, 337.7, 600, 170.99607849121094, 176.60000000000002, 157.70000000000005, 600, 6.114666666666674, 7.2, 4.4, 600, 6.516716957092285, 356.6, 11.9, 287, 186.5167236328125, 212.6, 165.70000000000005, 287, 9.954684257507324, 10.1918096542358, 9.52489852905273, 11, 37.400001525878906, 37.400000000000006, 37.400000000000006, 11, 37.400001525878906, 37.400000000000006, 37.400000000000006, 11, 340.5, 340.5, 340.5, 11, 347.990966796875, 348.70000000000005, 345.70000000000005, 11, 236.68673706054688, 263.367089016399, 215.467614949864, 288, 56.68674087524414, 83.367089016399, 35.4676149498642, 288, 240.22914123535156, 240.476776123047, 239.800415039062, 11, 268.1043701171875, 268.10438320045, 268.10438320045, 11, 268.1043701171875, 268.10438320045023, 268.10438320045, 11, 210.12791442871094, 210.12790982698, 210.12790982698, 11, 217.89627075195312, 218.571348514732, 215.46761494986418, 11, 20.02559471130371, 32.6, 8.5, 600, 200.0255889892578, 212.6, 188.5, 600, 6.076499999999999, 7.7, 4.7, 600, 6.526480836236936, 7.7, 5.4, 287, 7.2664820377912, 7.30499826449148, 7.22499132245748, 11, 6.537735191637631, 7.53, 5.79, 287, 9.19090909090909, 9.19090909090909, 9.19090909090909, 11, 9.400000000000002, 9.4, 9.4, 11, 9.200000000000001, 9.2, 9.2, 11, 4.8999999999999995, 4.9, 4.9, 11, 6.391676870103587, 7.57567793950715, 5.26425826916809, 288, 7.134240180432596, 7.17270247476582, 7.09485037797906, 11, 6.404871237158076, 7.40196041496791, 5.65290773534478, 287, 9.06778139802553, 9.06778139802553, 9.06778139802553, 11, 9.28091817367829, 9.28091817367829, 9.28091817367829, 11, 9.066167909349412, 9.06616790934941, 9.06616790934941, 11, 4.770821008912409, 4.77082100891241, 4.77082100891241, 11, , , , , , , , , 111.86685180664062, 113.392, 110.396, 60, , , , , 100924.5, 100956.0, 100857.0, 60, 230.10000610351562, 230.1, 230.1, 541, 8936.23646575333, 8936.2372538, 8936.2356682, 60, 89.60394109588886, 89.60395423, 89.6039278033333, 60, 2807.8139884233333, 2808.1078375, 2807.5213458, 60, 28.130233140388896, 28.135130625, 28.1253557633333, 60, , , , , , , , , 111.66096496582031, 112.51, 111.04, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 599, 100925.27021702859, 100957.04, 100857.24, 599, 0.6000000000000132, 0.6, 0.6, 1198, 229.5172119140625, 229.54, 229.5, 599, 229.5172119140625, 229.54, 229.5, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 2.9642570951586134, 3.1, 2.85, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.23795523038, 8936.238758, 8936.237169, 599, 89.6039659205064, 89.6039793, 89.6039528166667, 599, 2807.962305238731, 2808.256854, 2807.666496, 599, 28.132705087312157, 28.1376142333333, 28.1277749333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.749315525876461, 0.75, 0.74, 599, 0.00036727879799666117, 0.05, -0.04, 599, 0.0510350584307183, 0.06, 0.05, 599, -0.00020033388981636054, 0.04, -0.04, 599, -0.0023372287145242156, 2.5, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 599, -6.67779632721201e-05, 0.04, -0.04, 599, 0.26959999999999995, 0.2764, 0.2598, 60, , , , , , , , , , , , , , , , , 0.4992900000000001, 0.5119, 0.4811, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561534310344828, 2.56229, 2.56082, 58, 31.733624137931024, 31.736, 31.7314, 58, 1439.076224137931, 1439.118, 1439.033, 58, -1.2117655172413797, -1.2033, -1.2208, 58
2018-08-28 10:11:00, 4279.6, 4281.8, 4274.64, 5, 4287.588, 4289.79, 4282.62, 5, 7.9879999999999995, 7.99, 7.98, 5, 10.460166666666677, 10.462, 10.458, 120, 1488.4857333333332, 1488.502, 1488.471, 120, 992.4941666666667, 992.53, 992.21, 60, 7.0, 7.0, 7.0, 60, -0.19733333333333322, -0.19, -0.2, 60, -2.3999999999999995, -2.4, -2.4, 12, -2.3376000000000023, -2.31, -2.34, 50, -2.200000000000001, -2.2, -2.2, 30, 96.24666666666667, 96.6, 95.8, 30, 360.0, 360.0, 360.0, 4, 590.0, 623.0, 557.0, 4, 5495.0, 5511.0, 5479.0, 2, 491.5, 557.0, 426.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.6562822539226736, -2.64484838031791, -2.67229963221195, 12, -0.8498333333333342, -0.84, -0.85, 60, -1.4688333333333325, -1.46, -1.47, 60, 0.23774138888888885, 0.238356, 0.234675, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.826570881226235, -18.78, -22.51, 522, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 16.33, 16.33, 16.33, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 49.0, 49.0, 49.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.3142100411227, 995.355160108999, 995.044274449846, 12, 995.0, 995.0, 995.0, 60, 98.11666666666667, 98.2, 98.0, 12, -2.237666666666667, -2.22, -2.28, 60, -2.4, -2.4, -2.4, 30, 98.1133333333333, 98.2, 98.0, 30, , , , , 351.2198181152344, 360.0, 1.1, 601, 171.21981811523438, 186.0, 157.5, 601, 6.42928452579035, 8.8, 4.2, 601, 9.582096099853516, 360.0, 1.1, 288, 189.58209228515625, 210.5, 167.60000000000002, 288, 9.674360275268555, 10.1463050842285, 9.23633575439453, 12, 37.400001525878906, 37.400000000000006, 37.400000000000006, 12, 35.40022659301758, 37.400000000000006, 32.599999999999994, 12, 340.5, 340.5, 340.5, 12, 345.70001220703125, 345.70000000000005, 345.70000000000005, 12, 239.9429168701172, 261.266781688042, 217.341458049979, 287, 59.94291305541992, 81.2667816880419, 37.3414580499785, 287, 239.93138122558594, 240.398162841797, 239.462615966797, 12, 268.1043701171875, 268.10438320045, 268.10438320045, 12, 265.92706298828125, 268.10438320045023, 263.367089016399, 12, 210.12791442871094, 210.12790982698, 210.12790982698, 12, 215.46762084960938, 215.46761494986418, 215.467614949864, 12, 23.27054786682129, 36.9, 14.8, 600, 203.2705535888672, 216.9, 194.8, 600, 6.623500000000003, 8.6, 4.4, 600, 6.928819444444446, 8.8, 4.4, 288, 7.1547289813895105, 7.22439278278973, 7.11128080527594, 12, 6.913355429292925, 8.48, 4.78, 288, 9.065530303030302, 9.19090909090909, 8.89, 12, 9.308333333333335, 9.4, 9.2, 12, 9.075000000000001, 9.2, 8.5, 12, 4.4416666666666655, 4.9, 4.4, 12, 6.798586397032468, 8.66026495538383, 4.26718861432353, 287, 7.0211219287697295, 7.09524662370857, 6.97789290497656, 12, 6.779795233842026, 8.34002407146628, 4.64819426625792, 288, 8.936475568442157, 9.06778139802553, 8.75264740702544, 12, 9.173543041513852, 9.28091817367829, 9.06616790934941, 12, 8.940727827328343, 9.06616790934941, 8.37269283302774, 12, 4.309157980539269, 4.77082100891241, 4.26718861432353, 12, , , , , , , , , 112.00102996826172, 113.701, 110.336, 60, , , , , 101024.5, 101056.0, 100957.0, 60, 230.10037231445312, 230.2, 230.1, 540, 8936.23483788, 8936.2356407, 8936.2340349, 60, 89.60391396466669, 89.603927345, 89.6039005816667, 60, 2808.4125361949996, 2808.7069962, 2808.1178317, 60, 28.140208936583335, 28.1451166033333, 28.135297195, 60, , , , , , , , , 111.7811279296875, 112.66, 111.25, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 600, 101025.15666666687, 101057.04, 100957.14, 600, 0.6000000000000132, 0.6, 0.6, 1202, 229.55445861816406, 229.58, 229.52, 601, 229.55445861816406, 229.58, 229.52, 601, 0.0, 0.0, 0.0, 601, -0.004276206322795323, 0.0, -0.01, 601, 2.9688019966722052, 3.15, 2.81, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.236356432606, 8936.237167, 8936.235536, 601, 89.60393927387678, 89.6039527833333, 89.6039256, 601, 2808.5540305457594, 2808.850195, 2808.257867, 601, 28.14256717576262, 28.14750325, 28.1376311166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.7488186356073213, 0.75, 0.74, 601, -0.00019966722129783674, 0.04, -0.04, 601, 0.05000000000000049, 0.05, 0.05, 601, 0.0008319467554076541, 0.04, -0.03, 601, 0.03760399334442598, 3.3, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 601, 0.000798668885191348, 0.05, -0.04, 601, 0.27142166666666656, 0.2777, 0.2626, 60, , , , , , , , , , , , , , , , , 0.50267, 0.5142, 0.4863, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5613694736842105, 2.56205, 2.5607, 57, 31.733336842105256, 31.7362, 31.7316, 57, 1439.0670526315791, 1439.108, 1439.026, 57, -1.21359649122807, -1.2052, -1.2221, 57
2018-08-28 10:12:00, 4277.068, 4282.28, 4271.52, 5, 4285.0560000000005, 4290.27, 4279.5, 5, 7.988000000000001, 7.99, 7.98, 5, 10.462666666666657, 10.465, 10.461, 120, 1488.4631750000005, 1488.476, 1488.454, 120, 992.4933333333335, 992.52, 992.46, 60, 7.0, 7.0, 7.0, 60, -0.18999999999999997, -0.19, -0.19, 60, -2.475, -2.4, -2.5, 12, -2.3118000000000016, -2.31, -2.34, 50, -2.200000000000001, -2.2, -2.2, 30, 96.5333333333333, 96.6, 96.4, 30, 328.0, 328.0, 328.0, 4, 688.0, 688.0, 688.0, 4, 5462.5, 5479.0, 5446.0, 2, 704.5, 721.0, 688.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.771190239455283, -2.6585677842383, -2.82708508482114, 12, -0.8461666666666677, -0.84, -0.85, 60, -1.4683333333333326, -1.46, -1.47, 60, 0.23720570689655182, 0.238576, 0.233746, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.80890804597719, -17.95, -22.1, 522, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 16.33, 16.33, 16.33, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 49.0, 49.0, 49.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.3288323415577, 995.355713624783, 995.294988513656, 12, 995.0, 995.0, 995.0, 60, 97.825, 98.1, 97.6, 12, -2.2948333333333357, -2.28, -2.33, 60, -2.4733333333333336, -2.4, -2.5, 30, 97.83333333333329, 98.2, 97.6, 30, , , , , 354.1505126953125, 360.0, 1.1, 598, 174.15049743652344, 181.1, 164.39999999999998, 598, 7.336454849498334, 8.7, 5.6, 598, 0.6017438769340515, 360.0, 1.1, 288, 180.60174560546875, 208.8, 166.5, 288, 9.978440284729004, 10.1772270202637, 9.68256282806396, 12, 37.400001525878906, 37.400000000000006, 37.400000000000006, 12, 31.775012969970703, 32.599999999999994, 30.5, 12, 340.966552734375, 343.29999999999995, 340.5, 12, 345.76666259765625, 346.5, 345.70000000000005, 12, 230.7212677001953, 259.581703184862, 216.432644007247, 288, 50.72127151489258, 79.5817031848621, 36.4326440072468, 288, 240.275634765625, 240.487258911133, 239.993377685547, 12, 268.1043701171875, 268.10438320045, 268.10438320045, 12, 262.5542907714844, 263.367089016399, 261.2667816880419, 12, 210.59988403320312, 212.96039093803, 210.12790982698, 12, 215.62844848632812, 216.432644007247, 215.467614949864, 12, 23.185199737548828, 34.4, 15.6, 600, 203.18519592285156, 214.4, 195.6, 600, 6.484000000000002, 8.1, 4.2, 600, 7.428124999999996, 8.7, 5.9, 288, 7.114573540410187, 7.13336809176225, 7.10145782714336, 12, 7.428321191004117, 8.63, 6.16, 287, 8.89, 8.89, 8.89, 12, 9.200000000000001, 9.2, 9.2, 12, 8.799999999999999, 8.8, 8.8, 12, 4.3999999999999995, 4.4, 4.4, 12, 7.2920031806335714, 8.56420528527004, 5.76163601466511, 288, 6.982248850785734, 7.00201165574058, 6.96942699674931, 12, 7.292158841842967, 8.49108859783287, 6.02018468087589, 287, 8.752647407025439, 8.75264740702544, 8.75264740702544, 12, 9.066167909349412, 9.06616790934941, 9.06616790934941, 12, 8.660264955383832, 8.66026495538383, 8.66026495538383, 12, 4.26718861432353, 4.26718861432353, 4.26718861432353, 12, , , , , , , , , 112.25922393798828, 114.244, 111.092, 60, , , , , 101124.5, 101156.0, 101057.0, 60, 230.10740661621094, 230.2, 230.1, 540, 8936.233189846664, 8936.2340073, 8936.2323706, 60, 89.60388649744444, 89.6039001216667, 89.6038728433333, 60, 2809.010014253333, 2809.3033047, 2808.7168708, 60, 28.150166904222225, 28.1550550783333, 28.14528118, 60, , , , , , , , , 112.00462341308594, 112.98, 111.39, 599, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 101125.16114999996, 101157.05, 101057.14, 600, 0.6000000000000132, 0.6, 0.6, 1198, 229.56436157226562, 229.59, 229.54, 599, 229.56436157226562, 229.59, 229.54, 599, 0.0, 0.0, 0.0, 599, -0.0004340567612687814, -0.0, -0.01, 599, 3.0323666666666425, 3.18, 2.63, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.234696403335, 8936.235533, 8936.233831, 600, 89.6039116067222, 89.60392555, 89.6038971833333, 600, 2809.147886958335, 2809.439516, 2808.8512, 600, 28.152464782638877, 28.1573252666667, 28.14752, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5015025041736214, 1.6, 1.5, 1198, 0.7495158597662775, 0.75, 0.74, 599, -0.0007345575959933219, 0.03, -0.04, 599, 0.05000000000000049, 0.05, 0.05, 599, -0.0011686143572621041, 0.04, -0.03, 599, 0.02504173622704507, 2.4, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 599, 0.0006844741235392324, 0.04, -0.03, 599, 0.27023, 0.2795, 0.2621, 60, , , , , , , , , , , , , , , , , 0.5004716666666666, 0.5176, 0.4853, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561563275862069, 2.56227, 2.5611, 58, 31.733522413793107, 31.7379, 31.7307, 58, 1439.0783620689656, 1439.119, 1439.053, 58, -1.2112965517241376, -1.2032, -1.2171, 58
2018-08-28 10:13:00, 4363.447999999999, 4499.54, 4272.7, 5, 4371.4400000000005, 4507.53, 4280.69, 5, 7.992, 8.0, 7.99, 5, 10.464175000000003, 10.466, 10.462, 120, 1488.4712750000006, 1488.483, 1488.458, 120, 992.4673333333329, 992.49, 992.45, 60, 7.0, 7.0, 7.0, 60, -0.21300000000000016, -0.19, -0.22, 60, -2.4916666666666667, -2.4, -2.5, 12, -2.317800000000002, -2.31, -2.34, 50, -2.200000000000001, -2.2, -2.2, 30, 96.54, 96.7, 96.4, 30, 311.5, 328.0, 295.0, 4, 639.5, 656.0, 623.0, 4, 5675.0, 5675.0, 5675.0, 1, 393.0, 393.0, 393.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.7454980260233253, -2.61744680863177, -2.81331444696377, 12, -0.8440000000000011, -0.84, -0.85, 60, -1.4686666666666661, -1.46, -1.47, 60, 0.23684906142034554, 0.237739, 0.236176, 521, 5.137000000000008, 5.137, 5.137, 521, -21.844433781190197, -21.68, -22.51, 521, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 16.33, 16.33, 16.33, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 49.0, 49.0, 49.0, 2, 20000.0, 20000.0, 20000.0, 2, 12217.5, 14953.0, 9482.0, 2, 992.0, 992.0, 992.0, 60, 995.302181580406, 995.325627808309, 995.285513403257, 12, 995.0, 995.0, 995.0, 60, 98.13333333333333, 98.4, 97.7, 12, -2.327666666666667, -2.31, -2.34, 60, -2.4931034482758623, -2.4, -2.5, 29, 98.14137931034487, 98.4, 97.7, 29, , , , , 349.3698425292969, 354.9, 343.6, 600, 169.36984252929688, 174.89999999999998, 163.60000000000002, 600, 6.994, 8.4, 5.4, 600, 16.248714447021484, 353.4, 17.2, 288, 196.24871826171875, 208.6, 168.10000000000002, 288, 10.295428276062012, 10.7024097442627, 9.85157299041748, 12, 37.400001525878906, 37.400000000000006, 37.400000000000006, 12, 28.799999237060547, 28.80000000000001, 28.80000000000001, 12, 343.6999206542969, 345.70000000000005, 343.29999999999995, 12, 346.5, 346.5, 346.5, 12, 246.6944580078125, 259.271738392377, 217.948957930273, 288, 66.6944580078125, 79.2717383923766, 37.9489579302731, 288, 240.6017608642578, 240.972427368164, 240.165573120117, 12, 268.1043701171875, 268.10438320045023, 268.10438320045, 12, 259.5816955566406, 259.581703184862, 259.581703184862, 12, 213.37818908691406, 215.46761494986418, 212.96039093803, 12, 216.43264770507812, 216.432644007247, 216.432644007247, 12, 22.187559127807617, 31.4, 17.2, 600, 202.18756103515625, 211.4, 197.2, 600, 7.861500000000004, 9.1, 6.0, 600, 7.994791666666675, 9.1, 6.2, 288, 7.205251985574859, 7.2937130948246, 7.140340514246, 12, 7.992383207070708, 8.86, 6.44, 288, 8.89, 8.89, 8.89, 12, 9.200000000000001, 9.2, 9.2, 12, 8.916666666666666, 9.1, 8.8, 12, 4.3999999999999995, 4.4, 4.4, 12, 7.864323761872287, 8.96775865714491, 6.0625486091088, 288, 7.075105103797237, 7.16474799471872, 7.00966203504202, 12, 7.861831236096811, 8.73016748051731, 6.30938426672341, 288, 8.752647407025439, 8.75264740702544, 8.75264740702544, 12, 9.066167909349412, 9.06616790934941, 9.06616790934941, 12, 8.78067337065018, 8.96775865714491, 8.66026495538383, 12, 4.26718861432353, 4.26718861432353, 4.26718861432353, 12, 0.992, 0.992, 0.992, 1, , , , , 112.26181030273438, 113.744, 110.118, 60, , , , , 101224.5, 101256.0, 101157.0, 60, 230.16073608398438, 230.2, 230.1, 540, 8936.231521781669, 8936.2323441, 8936.2306928, 60, 89.60385869636109, 89.6038724016667, 89.60384488, 60, 2809.605974910001, 2809.8995475, 2809.3131421, 60, 28.160099581833325, 28.1649924583333, 28.155219035, 60, , , , , , , , , 111.9543228149414, 112.88, 111.18, 601, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 101225.16666666667, 101257.05, 101157.15, 600, 0.6118136439268027, 0.7, 0.6, 1202, 229.57015991210938, 229.59, 229.55, 601, 229.57015991210938, 229.59, 229.55, 601, 0.0, 0.0, 0.0, 601, 0.0021630615640599016, 0.01, 0.0, 601, 2.122533333333316, 2.52, 0.81, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.233033848326, 8936.233954, 8936.232168, 600, 89.60388389747227, 89.6038992333333, 89.6038694666667, 600, 2809.740557535, 2810.045895, 2809.426788, 600, 28.16234262558329, 28.1674315833333, 28.1571131333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4737104825291059, 1.8, 1.3, 1202, 0.7494342762063226, 0.75, 0.74, 601, 0.0006655574043261231, 0.04, -0.04, 601, 0.05000000000000049, 0.05, 0.05, 601, 0.0005158069883527453, 0.03, -0.04, 601, 0.05274542429284523, 3.0, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.3321131447587269, 1.6, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.000848585690515807, 0.05, -0.04, 601, 0.2700616666666667, 0.2798, 0.2626, 60, , , , , , , , , , , , , , , , , 0.5001516666666667, 0.5182, 0.4863, 60, -0.007500000000000003, 0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5620405172413787, 2.56258, 2.56145, 58, 31.735998275862066, 31.7398, 31.7333, 58, 1439.0997241379305, 1439.13, 1439.066, 58, -1.2075155172413787, -1.2013, -1.2147, 58
2018-08-28 10:14:00, 4333.33, 4498.32, 4280.09, 5, 4341.320000000001, 4506.31, 4288.08, 5, 7.99, 7.99, 7.99, 5, 10.464583333333335, 10.467, 10.462, 120, 1488.4831583333328, 1488.492, 1488.473, 120, 992.4804999999998, 992.5, 992.46, 60, 7.0, 7.0, 7.0, 60, -0.23066666666666663, -0.22, -0.26, 60, -2.3999999999999995, -2.4, -2.4, 12, -2.3154000000000017, -2.31, -2.34, 50, -2.200000000000001, -2.2, -2.2, 30, 96.7033333333333, 97.2, 96.3, 30, 295.0, 295.0, 295.0, 4, 606.5, 656.0, 557.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.6014873108753203, -2.59009472584989, -2.61744680863177, 12, -0.8428333333333344, -0.84, -0.85, 60, -1.4693333333333325, -1.46, -1.49, 60, 0.2385800268714014, 0.239327, 0.237558, 521, 5.137000000000008, 5.137, 5.137, 521, -21.817082533589424, -21.27, -22.1, 521, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 16.33, 16.33, 16.33, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 49.0, 49.0, 49.0, 2, 20000.0, 20000.0, 20000.0, 2, 13351.5, 14557.0, 12146.0, 2, 992.0, 992.0, 992.0, 60, 995.3150451308551, 995.325073687481, 995.305016468629, 12, 995.0, 995.0, 995.0, 60, 98.51666666666665, 98.6, 98.4, 12, -2.2895000000000008, -2.26, -2.31, 60, -2.4, -2.4, -2.4, 29, 98.51034482758618, 98.6, 98.4, 29, , , , , 350.52008056640625, 360.0, 1.1, 600, 170.5200653076172, 181.7, 162.29999999999995, 600, 6.7098333333333375, 8.4, 5.0, 600, 11.966676712036133, 360.0, 1.1, 288, 191.9666748046875, 204.5, 167.60000000000002, 288, 10.741934776306152, 11.034273147583, 10.4127931594849, 11, 37.400001525878906, 37.400000000000006, 37.400000000000006, 11, 28.763635635375977, 28.80000000000001, 28.599999999999994, 11, 345.70001220703125, 345.70000000000005, 345.70000000000005, 11, 346.64544677734375, 347.29999999999995, 346.5, 11, 242.3928985595703, 255.159355080684, 217.521207598276, 288, 62.39289855957031, 75.1593550806838, 37.5212075982757, 288, 241.04769897460938, 241.345230102539, 240.706283569336, 11, 268.1043701171875, 268.10438320045023, 268.10438320045023, 11, 259.4971618652344, 259.581703184862, 259.2717383923766, 11, 215.46762084960938, 215.46761494986418, 215.46761494986418, 11, 216.62831115722656, 217.15011025051768, 216.432644007247, 11, 21.639867782592773, 32.2, 16.7, 600, 201.63986206054688, 212.2, 196.7, 600, 7.214166666666666, 8.4, 5.4, 600, 7.511458333333327, 8.4, 6.1, 288, 7.341984179952166, 7.37494788047256, 7.30767361111112, 11, 7.51175189393939, 8.31, 6.37, 288, 8.89, 8.89, 8.89, 11, 9.200000000000001, 9.2, 9.2, 11, 9.099999999999998, 9.1, 9.1, 11, 4.3999999999999995, 4.4, 4.4, 11, 7.3778464141829625, 8.27319926050711, 5.96948266127531, 288, 7.211483553563806, 7.2434105281967, 7.17909973899008, 11, 7.378324821491465, 8.17644393399269, 6.24020545051717, 288, 8.752647407025439, 8.75264740702544, 8.75264740702544, 11, 9.066167909349412, 9.06616790934941, 9.06616790934941, 11, 8.96775865714491, 8.96775865714491, 8.96775865714491, 11, 4.26718861432353, 4.26718861432353, 4.26718861432353, 11, , , , , , , , , 112.4738998413086, 113.93, 110.676, 60, , , , , 101324.5, 101356.0, 101257.0, 60, 230.19944763183594, 230.2, 230.1, 540, 8936.229829016667, 8936.230664, 8936.2289935, 60, 89.60383048361113, 89.6038444, 89.6038165583333, 60, 2810.205778923334, 2810.5000807, 2809.9096025, 60, 28.170096315388886, 28.175001345, 28.1651600416667, 60, , , , , , , , , 111.85955047607422, 112.64, 111.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 101325.16666666667, 101357.05, 101257.15, 600, 0.6000000000000132, 0.6, 0.6, 1200, 229.58917236328125, 229.63, 229.56, 600, 229.58917236328125, 229.63, 229.56, 600, 0.0, 0.0, 0.0, 600, 0.0031500000000000026, 0.01, 0.0, 600, 2.4098000000000006, 2.77, 2.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.231273165002, 8936.232165, 8936.230397, 600, 89.6038545527501, 89.6038694166667, 89.60383995, 600, 2810.351494638337, 2810.653713, 2810.046895, 600, 28.172524910638888, 28.1775618833333, 28.16744825, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7492833333333331, 0.75, 0.74, 600, 0.00033333333333333327, 0.04, -0.04, 600, 0.05000000000000049, 0.05, 0.05, 600, -0.00033333333333333316, 0.04, -0.04, 600, -0.013000000000000017, 2.0, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.00019999999999999963, 0.03, -0.04, 600, 0.27183333333333337, 0.2781, 0.2626, 60, , , , , , , , , , , , , , , , , 0.5034383333333333, 0.515, 0.4864, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5618617543859656, 2.56251, 2.56134, 57, 31.735375438596492, 31.7382, 31.7332, 57, 1439.0907719298243, 1439.126, 1439.061, 57, -1.209215789473684, -1.2016, -1.2153, 57
2018-08-28 10:15:00, 4278.01, 4280.69, 4272.73, 4, 4286.0025, 4288.68, 4280.72, 4, 7.9925, 8.0, 7.99, 4, 10.463416666666665, 10.465, 10.461, 120, 1488.4965000000002, 1488.516, 1488.479, 120, 992.4836666666666, 992.5, 992.46, 60, 7.0, 7.0, 7.0, 60, -0.25999999999999984, -0.26, -0.26, 60, -2.5, -2.5, -2.5, 12, -2.3136000000000014, -2.31, -2.34, 50, -2.200000000000001, -2.2, -2.2, 29, 97.11724137931033, 97.2, 97.0, 29, 295.0, 295.0, 295.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.684253709688567, -2.67629330410483, -2.68993971367695, 12, -0.8415000000000014, -0.84, -0.85, 60, -1.4698333333333324, -1.46, -1.49, 60, 0.23922196743295007, 0.239647, 0.238815, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.821609195402477, -21.68, -22.1, 522, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 16.33, 16.33, 16.33, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 49.0, 49.0, 49.0, 2, 20000.0, 20000.0, 20000.0, 2, 13529.0, 14613.0, 12445.0, 2, 992.0, 992.0, 992.0, 60, 995.3206130207623, 995.335655832269, 995.29554169191, 12, 995.0, 995.0, 995.0, 60, 98.64166666666667, 98.7, 98.6, 12, -2.321, -2.29, -2.34, 60, -2.496666666666667, -2.4, -2.5, 30, 98.64, 98.7, 98.6, 30, , , , , 355.6143798828125, 360.0, 344.9, 600, 175.61436462402344, 180.0, 164.89999999999998, 600, 7.938666666666664, 8.6, 5.5, 600, 356.0873107910156, 360.0, 29.5, 287, 176.08731079101562, 210.8, 165.39999999999998, 287, 9.088935852050781, 10.2308645248413, 8.03015804290771, 12, 37.400001525878906, 37.400000000000006, 37.400000000000006, 12, 26.74995994567871, 28.599999999999994, 25.900000000000006, 12, 345.67498779296875, 345.70000000000005, 345.4, 12, 347.41668701171875, 347.6, 345.4, 12, 226.21266174316406, 261.525099260728, 215.232999743388, 287, 46.21265411376953, 81.5250992607279, 35.2329997433883, 287, 239.358642578125, 240.511856079102, 238.328460693359, 12, 268.1043701171875, 268.10438320045023, 268.10438320045023, 12, 257.30438232421875, 259.2717383923766, 255.15935508068378, 12, 215.44805908203125, 215.46761494986418, 215.2329997433883, 12, 217.33056640625, 217.5212075982757, 215.2329997433883, 12, 25.478517532348633, 39.9, 16.2, 599, 205.478515625, 219.9, 196.2, 599, 6.551419031719535, 7.9, 5.2, 599, 7.951916376306615, 8.6, 5.6, 287, 7.42508724208231, 7.47164697706739, 7.37699791521891, 12, 7.954336395312004, 8.52, 6.26363636363636, 287, 8.89, 8.89, 8.89, 12, 9.200000000000001, 9.2, 9.2, 12, 9.058333333333332, 9.1, 8.6, 12, 4.3999999999999995, 4.4, 4.4, 12, 7.8118789225883605, 8.46401632199307, 5.46373191493244, 287, 7.293491884112015, 7.33996507768457, 7.24440634193359, 12, 7.8141021047698, 8.38200147321129, 6.12616940815908, 287, 8.752647407025439, 8.75264740702544, 8.75264740702544, 12, 9.066167909349412, 9.06616790934941, 9.06616790934941, 12, 8.88380160128627, 8.96775865714491, 8.46401632199307, 12, 4.26718861432353, 4.26718861432353, 4.26718861432353, 12, , , , , , , , , 112.34947967529297, 114.867, 110.29, 60, , , , , 101424.5, 101456.0, 101357.0, 60, 230.1996307373047, 230.2, 230.1, 539, 8936.228118359997, 8936.2289633, 8936.2272767, 60, 89.60380197266664, 89.603816055, 89.603787945, 60, 2810.806328743332, 2811.1034569, 2810.5098833, 60, 28.180105479055552, 28.185057615, 28.1751647216667, 60, , , , , , , , , 111.85420989990234, 112.48, 110.88, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 599, 101425.11343906511, 101456.95, 101357.15, 599, 0.6000000000000132, 0.6, 0.6, 1198, 229.58787536621094, 229.62, 229.56, 599, 229.58787536621094, 229.62, 229.56, 599, 0.0, 0.0, 0.0, 599, 0.0020534223706176976, 0.01, 0.0, 599, 2.8143238731218574, 2.97, 2.45, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.22955242571, 8936.230389, 8936.228695, 599, 89.60382587376196, 89.6038398166667, 89.6038115833333, 599, 2810.952506986645, 2811.253809, 2810.65472, 599, 28.18254178311074, 28.1875634833333, 28.1775786666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2651085141903244, 1.4, 1.2, 1198, 0.7494156928213693, 0.75, 0.74, 599, 0.00035058430717863103, 0.03, -0.03, 599, 0.05000000000000049, 0.05, 0.05, 599, 1.6694490818029824e-05, 0.05, -0.04, 599, 0.025375626043405673, 3.4, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.1584307178630908, 1.2, 1.1, 1198, 0.0, -0.0, -0.0, 598, 0.00026755852842809364, 0.06, -0.04, 598, 0.27367500000000006, 0.2807, 0.2644, 60, , , , , , , , , , , , , , , , , 0.5068616666666665, 0.5198, 0.4897, 60, -0.0003333333333333333, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5618113793103445, 2.56243, 2.56135, 58, 31.735503448275864, 31.7372, 31.7338, 58, 1439.0872931034485, 1439.123, 1439.057, 58, -1.2099827586206897, -1.2024, -1.2166, 58
2018-08-28 10:16:00, 4294.486666666667, 4349.53, 4272.21, 6, 4302.485, 4357.53, 4280.2, 6, 7.998333333333334, 8.01, 7.99, 6, 10.463166666666671, 10.465, 10.461, 120, 1488.528075, 1488.55, 1488.511, 120, 992.4639999999995, 992.5, 992.44, 60, 7.0, 7.0, 7.0, 60, -0.25999999999999984, -0.26, -0.26, 60, -2.5, -2.5, -2.5, 12, -2.324400000000002, -2.31, -2.34, 50, -2.200000000000001, -2.2, -2.2, 30, 97.10333333333334, 97.2, 97.0, 30, 278.5, 295.0, 262.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.676297401303014, -2.66265918612726, -2.68993971367695, 12, -0.8405000000000011, -0.84, -0.85, 60, -1.4708333333333323, -1.46, -1.49, 60, 0.23940718582375475, 0.240302, 0.238571, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.820000000000174, -21.68, -22.1, 522, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 16.33, 16.33, 16.33, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 49.0, 49.0, 49.0, 2, 19815.0, 20000.0, 19630.0, 2, 7930.0, 9764.0, 6096.0, 2, 992.0, 992.0, 992.0, 60, 995.2988842373421, 995.325627190512, 995.275484176687, 12, 995.0, 995.0, 995.0, 60, 98.69999999999999, 98.8, 98.6, 12, -2.3568333333333342, -2.34, -2.37, 60, -2.5, -2.5, -2.5, 30, 98.70666666666669, 98.8, 98.6, 30, , , , , 352.91485595703125, 360.0, 345.4, 601, 172.9148406982422, 180.0, 165.39999999999998, 601, 7.874875207986692, 9.2, 6.4, 601, 2.551081895828247, 360.0, 14.0, 287, 182.55108642578125, 212.0, 168.39999999999998, 287, 7.386747360229492, 8.03970623016357, 6.85342597961426, 12, 37.400001525878906, 37.400000000000006, 37.400000000000006, 12, 31.550004959106445, 31.80000000000001, 30.80000000000001, 12, 345.3999938964844, 345.4, 345.4, 12, 345.3999938964844, 345.4, 345.4, 12, 232.78961181640625, 262.732325392258, 218.36630425876, 287, 52.78960418701172, 82.7323253922585, 38.3663042587596, 287, 237.63656616210938, 238.329986572266, 237.127838134766, 12, 268.1043701171875, 268.10438320045023, 268.10438320045023, 12, 262.30047607421875, 262.5589254145307, 261.52509926072787, 12, 215.23300170898438, 215.2329997433883, 215.2329997433883, 12, 215.23300170898438, 215.2329997433883, 215.2329997433883, 12, 24.926843643188477, 32.0, 13.8, 601, 204.92684936523438, 212.0, 193.8, 601, 7.507154742096499, 8.7, 5.1, 601, 8.008013937282232, 9.2, 6.7, 287, 7.539587521676347, 7.57970107751128, 7.4794301598332, 12, 7.996006944444446, 9.11, 6.89090909090909, 288, 9.005, 9.11, 8.89, 12, 9.200000000000001, 9.2, 9.2, 12, 8.958333333333334, 9.2, 8.6, 12, 4.3999999999999995, 4.4, 4.4, 12, 7.873092489187946, 9.06165546957567, 6.5621365090528, 287, 7.407311588596575, 7.44457583917807, 7.35000079885287, 12, 7.861150710444995, 8.96971525511366, 6.75280456667149, 288, 8.865973895102007, 8.96971525511366, 8.75264740702544, 12, 9.066167909349412, 9.06616790934941, 9.06616790934941, 12, 8.820556926728583, 9.06165546957567, 8.46401632199307, 12, 4.26718861432353, 4.26718861432353, 4.26718861432353, 12, , , , , , , , , 112.4994125366211, 114.198, 110.799, 60, , , , , 101524.5, 101556.0, 101457.0, 60, 230.1999969482422, 230.2, 230.2, 541, 8936.226403005003, 8936.2272479, 8936.2255652, 60, 89.60377338341664, 89.603787465, 89.60375942, 60, 2811.4082899116665, 2811.7036903, 2811.1136474, 60, 28.190138165194455, 28.195061505, 28.1852274566667, 60, , , , , , , , , 111.9167251586914, 112.75, 111.03, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 601, 101525.05386023289, 101557.05, 101457.05, 601, 0.6000000000000132, 0.6, 0.6, 1201, 229.59283447265625, 229.63, 229.57, 600, 229.59283447265625, 229.63, 229.57, 600, 0.0, 0.0, 0.0, 600, 0.009499999999999944, 0.02, 0.0, 600, 2.693660565723797, 2.84, 2.61, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.22785028952, 8936.228692, 8936.227021, 601, 89.60379750482545, 89.6038115333333, 89.6037836833333, 601, 2811.554977615639, 2811.857931, 2811.25482, 601, 28.192582960260694, 28.1976321833333, 28.1875803333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.7492666666666671, 0.75, 0.74, 600, -3.333333333333344e-05, 0.04, -0.04, 600, 0.049966666666667145, 0.05, 0.04, 600, -0.0001333333333333332, 0.04, -0.04, 600, 0.0020000000000000005, 2.4, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.0999999999999919, 1.1, 1.1, 1201, 0.0, 0.0, 0.0, 601, 0.00014975041597337774, 0.04, -0.05, 601, 0.27029500000000006, 0.277, 0.2627, 60, , , , , , , , , , , , , , , , , 0.5005733333333332, 0.5129, 0.4865, 60, -0.007500000000000003, -0.0, -0.05, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5617524137931045, 2.56243, 2.56119, 58, 31.73366379310344, 31.7376, 31.7309, 58, 1439.089396551724, 1439.13, 1439.059, 58, -1.2090034482758627, -1.2006, -1.215, 58
2018-08-28 10:17:00, 4350.4580000000005, 4573.5, 4271.26, 5, 4358.443999999999, 4581.49, 4279.24, 5, 7.986, 7.99, 7.98, 5, 10.456983333333339, 10.461, 10.454, 120, 1488.5219416666664, 1488.533, 1488.514, 120, 992.4471666666668, 992.47, 992.43, 60, 7.0, 7.0, 7.0, 60, -0.26266666666666644, -0.26, -0.27, 60, -2.5, -2.5, -2.5, 12, -2.3472000000000026, -2.34, -2.37, 50, -2.2166666666666672, -2.2, -2.3, 30, 97.1666666666667, 97.4, 97.0, 30, 245.5, 262.0, 229.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.6173090641072476, -2.59467214724458, -2.64903733616359, 12, -0.840166666666668, -0.84, -0.85, 60, -1.4714999999999991, -1.46, -1.49, 60, 0.24115587715930917, 0.24231, 0.239948, 521, 5.137000000000008, 5.137, 5.137, 521, -21.775124760076945, -21.68, -22.1, 521, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 16.33, 16.33, 16.33, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 49.0, 49.0, 49.0, 2, 10205.5, 12392.0, 8019.0, 2, 1974.5, 2529.0, 1420.0, 2, 992.0, 992.0, 992.0, 60, 995.2830054535358, 995.305569800516, 995.265455410216, 12, 995.0, 995.0, 995.0, 60, 99.13333333333333, 99.3, 98.9, 12, -2.354166666666667, -2.34, -2.37, 60, -2.5, -2.5, -2.5, 30, 99.12999999999998, 99.3, 98.8, 30, , , , , 350.13604736328125, 356.6, 343.3, 600, 170.1360626220703, 176.60000000000002, 163.29999999999995, 600, 7.202999999999998, 8.6, 5.6, 600, 11.768513679504395, 356.3, 9.4, 289, 191.7685089111328, 212.6, 166.20000000000005, 289, 7.026403903961182, 7.47329521179199, 6.43378591537476, 12, 37.400001525878906, 37.400000000000006, 37.400000000000006, 12, 32.30000305175781, 32.599999999999994, 32.0, 12, 345.3999938964844, 345.4, 345.4, 12, 345.4666748046875, 346.20000000000005, 345.4, 12, 242.17807006835938, 263.291472499233, 216.053583101252, 289, 62.17807388305664, 83.2914724992328, 36.0535831012519, 289, 237.29200744628906, 237.758224487305, 236.633987426758, 12, 268.1043701171875, 268.10438320045023, 268.10438320045023, 12, 263.01190185546875, 263.2914724992328, 262.732325392258, 12, 215.23300170898438, 215.2329997433883, 215.2329997433883, 12, 215.30137634277344, 216.0535831012519, 215.232999743388, 12, 22.902605056762695, 32.6, 9.4, 601, 202.90260314941406, 212.6, 189.4, 601, 7.279866888519129, 8.9, 5.1, 601, 7.61868512110727, 8.9, 5.7, 289, 7.567426627264536, 7.57869308307264, 7.5470486111111, 12, 7.637657828282831, 8.57, 6.15, 288, 9.11, 9.11, 9.11, 12, 9.200000000000001, 9.2, 9.2, 12, 9.200000000000001, 9.2, 9.2, 12, 4.3999999999999995, 4.4, 4.4, 12, 7.486965797067745, 8.78247569580415, 5.56266336651589, 289, 7.43283724436807, 7.44633597404446, 7.41266357950881, 12, 7.506127370213221, 8.45048416205286, 6.01455690992704, 288, 8.969715255113659, 8.96971525511366, 8.96971525511366, 12, 9.066167909349412, 9.06616790934941, 9.06616790934941, 12, 9.06165546957567, 9.06165546957567, 9.06165546957567, 12, 4.26718861432353, 4.26718861432353, 4.26718861432353, 12, , , , , , , , , 112.7916259765625, 114.375, 110.77, 60, , , , , 101624.5, 101656.0, 101557.0, 60, 230.1999969482422, 230.2, 230.2, 540, 8936.224691443333, 8936.2255351, 8936.2238525, 60, 89.60374485738889, 89.6037589183333, 89.603730875, 60, 2812.009770228332, 2812.3051982, 2811.713683, 60, 28.200162837138897, 28.2050866366667, 28.19522805, 60, , , , , , , , , 112.20235443115234, 113.12, 111.2, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 600, 101625.17598333313, 101657.06, 101557.16, 600, 0.6000000000000132, 0.6, 0.6, 1199, 229.62701416015625, 229.65, 229.61, 600, 229.62701416015625, 229.65, 229.61, 600, 0.0, 0.0, 0.0, 600, -0.003833333333333325, -0.0, -0.01, 600, 2.4256594323873246, 2.65, 2.16, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.226181350581, 8936.227015, 8936.225359, 599, 89.60376968917649, 89.6037835833333, 89.6037559833333, 599, 2812.1589365442433, 2812.458216, 2811.858929, 599, 28.20264894240398, 28.2076369333333, 28.1976488166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.7481000000000011, 0.75, 0.74, 600, 0.0007833333333333333, 0.04, -0.04, 600, 0.05008333333333377, 0.06, 0.04, 600, -0.0002333333333333331, 0.04, -0.03, 600, 0.0001666666666666694, 2.2, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.099999999999992, 1.1, 1.1, 1199, 0.0, -0.0, -0.0, 600, -6.666666666666632e-05, 0.04, -0.04, 600, 0.2719083333333333, 0.2791, 0.2605, 60, , , , , , , , , , , , , , , , , 0.5035850000000003, 0.5169, 0.4825, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5617853448275865, 2.56262, 2.56104, 58, 31.73415689655172, 31.7373, 31.7312, 58, 1439.0898793103445, 1439.135, 1439.051, 58, -1.2090499999999997, -1.2, -1.2166, 58
2018-08-28 10:18:00, 4379.622, 4554.31, 4273.5, 5, 4387.612, 4562.3, 4281.49, 5, 7.99, 7.99, 7.99, 5, 10.457308333333335, 10.461, 10.452, 120, 1488.5154416666662, 1488.525, 1488.507, 120, 992.4384999999997, 992.47, 992.41, 60, 7.0, 7.0, 7.0, 60, -0.2699999999999997, -0.27, -0.27, 60, -2.5, -2.5, -2.5, 12, -2.3448000000000024, -2.34, -2.37, 50, -2.2133333333333343, -2.2, -2.3, 30, 97.69666666666666, 98.1, 97.3, 30, 212.5, 229.0, 196.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.584525770860477, -2.54050137793666, -2.62183034629982, 12, -0.8405000000000011, -0.84, -0.85, 60, -1.4718333333333327, -1.46, -1.49, 60, 0.24217274137931016, 0.243974, 0.241429, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.80873563218408, -21.68, -22.1, 522, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 16.33, 16.33, 16.33, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 49.0, 49.0, 49.0, 2, 5810.5, 6628.0, 4993.0, 2, 1441.0, 1488.0, 1394.0, 2, 992.0, 992.0, 992.0, 60, 995.2729766698691, 995.305569622915, 995.245398055386, 12, 995.0, 995.0, 995.0, 60, 99.37499999999999, 99.7, 99.1, 12, -2.342500000000002, -2.33, -2.36, 60, -2.5, -2.5, -2.5, 30, 99.3733333333333, 99.7, 99.1, 30, , , , , 350.2829895019531, 358.0, 343.3, 600, 170.28298950195312, 178.0, 163.29999999999995, 600, 7.395666666666663, 8.7, 6.0, 600, 6.900329113006592, 358.0, 16.2, 286, 186.90032958984375, 213.6, 167.89999999999998, 286, 7.273184299468994, 7.4466700553894, 7.11342668533325, 12, 37.400001525878906, 37.400000000000006, 37.400000000000006, 12, 33.4333381652832, 33.599999999999994, 32.599999999999994, 12, 345.3999938964844, 345.4, 345.4, 12, 346.20001220703125, 346.20000000000005, 346.20000000000005, 12, 237.2179412841797, 264.36893655559, 217.876964235343, 286, 57.21793746948242, 84.3689365555905, 37.8769642353429, 286, 237.5433807373047, 237.681732177734, 237.365524291992, 12, 268.1043701171875, 268.10438320045023, 268.10438320045023, 12, 264.1893615722656, 264.36893655559, 263.2914724992328, 12, 215.23300170898438, 215.2329997433883, 215.2329997433883, 12, 216.0535888671875, 216.053583101252, 216.0535831012519, 12, 23.74554443359375, 39.4, 16.2, 598, 203.74554443359375, 219.4, 196.2, 598, 7.506354515050169, 8.8, 5.4, 598, 7.9041958041958, 8.8, 6.5, 286, 7.530779121279408, 7.55697916666666, 7.51507991660876, 12, 7.875764966740575, 8.56, 6.66, 287, 9.11, 9.11, 9.11, 12, 9.200000000000001, 9.2, 9.2, 12, 9.025000000000002, 9.2, 8.9, 12, 4.3999999999999995, 4.4, 4.4, 12, 7.769550705674317, 8.66728977381383, 6.36802079258522, 286, 7.396460048779833, 7.4229634885468, 7.37926553095681, 12, 7.741131144742669, 8.42104775213412, 6.52100594932959, 287, 8.969715255113659, 8.96971525511366, 8.96971525511366, 12, 9.066167909349412, 9.06616790934941, 9.06616790934941, 12, 8.898800601542284, 9.06165546957567, 8.78247569580415, 12, 4.26718861432353, 4.26718861432353, 4.26718861432353, 12, , , , , 1.249, 1.249, 1.249, 1, 112.63896942138672, 114.381, 110.481, 60, , , , , 101724.5, 101756.0, 101657.0, 60, 230.1999969482422, 230.2, 230.2, 539, 8936.222982465002, 8936.2238238, 8936.2221365, 60, 89.60371637441669, 89.6037303966667, 89.603702275, 60, 2812.6125015266657, 2812.909391, 2812.315015, 60, 28.210208358777773, 28.2151565166667, 28.20525025, 60, , , , , , , , , 112.09664916992188, 112.68, 111.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 599, 101725.12343906489, 101756.96, 101657.16, 599, 0.6000000000000132, 0.6, 0.6, 1200, 229.62855529785156, 229.65, 229.61, 600, 229.62855529785156, 229.65, 229.61, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 2.2309499999999933, 2.36, 2.1, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.224476863323, 8936.225357, 8936.223617, 600, 89.6037412810556, 89.60375595, 89.60372695, 600, 2812.757707826665, 2813.054604, 2812.459239, 600, 28.212628463777765, 28.2175767333333, 28.2076539833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7489666666666667, 0.75, 0.74, 600, -0.00020000000000000004, 0.04, -0.05, 600, 0.05123333333333364, 0.06, 0.05, 600, 0.00016666666666666642, 0.04, -0.04, 600, -0.010833333333333337, 2.4, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -6.666666666666675e-05, 0.04, -0.05, 600, 0.2723433333333333, 0.281, 0.2627, 60, , , , , , , , , , , , , , , , , 0.5043883333333333, 0.5205, 0.4865, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562005087719298, 2.56265, 2.56112, 57, 31.73496842105264, 31.7373, 31.7325, 57, 1439.1008421052634, 1439.142, 1439.051, 57, -1.206994736842105, -1.1983, -1.2171, 57
2018-08-28 10:19:00, 4369.47, 4486.97, 4278.68, 4, 4377.46, 4494.96, 4286.67, 4, 7.99, 7.99, 7.99, 4, 10.46335, 10.469, 10.46, 120, 1488.5201000000004, 1488.559, 1488.488, 120, 992.4204999999994, 992.46, 992.39, 60, 7.0, 7.0, 7.0, 60, -0.2776666666666665, -0.27, -0.28, 60, -2.5, -2.5, -2.5, 12, -2.3694000000000015, -2.34, -2.37, 50, -2.286666666666666, -2.2, -2.3, 30, 98.10999999999993, 98.2, 98.0, 30, 164.0, 164.0, 164.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 344.0, 393.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.550644787831175, -2.54050137793666, -2.55402592446268, 12, -0.8403333333333344, -0.84, -0.85, 60, -1.4733333333333327, -1.47, -1.49, 60, 0.24691545681381966, 0.249479, 0.243976, 521, 5.137000000000008, 5.137, 5.137, 521, -21.809788867562553, -21.68, -22.1, 521, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 16.33, 16.33, 16.33, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 49.0, 49.0, 49.0, 2, 3655.0, 3885.0, 3425.0, 2, 1099.0, 1173.0, 1025.0, 2, 992.0, 992.0, 992.0, 60, 995.2570978848393, 995.295540659929, 995.225340824298, 12, 995.0, 995.0, 995.0, 60, 99.62500000000001, 99.7, 99.6, 12, -2.3668333333333353, -2.36, -2.39, 60, -2.5, -2.5, -2.5, 29, 99.62068965517236, 99.7, 99.6, 29, , , , , 353.7156066894531, 360.0, 344.6, 600, 173.71560668945312, 180.0, 164.60000000000002, 600, 8.182833333333319, 9.1, 6.2, 600, 2.689892530441284, 360.0, 16.7, 287, 182.6898956298828, 209.5, 166.5, 287, 6.824992656707764, 7.24084424972534, 6.4319372177124, 11, 35.67279052734375, 37.400000000000006, 33.599999999999994, 11, 33.60000228881836, 33.599999999999994, 33.599999999999994, 11, 345.3999938964844, 345.4, 345.4, 11, 346.2272644042969, 346.5, 346.20000000000005, 11, 232.9315643310547, 260.149140355769, 216.397391826938, 287, 52.93156814575195, 80.1491403557692, 36.3973918269378, 287, 237.1140594482422, 237.548095703125, 236.743392944336, 11, 266.4065246582031, 268.10438320045023, 264.36893655559, 11, 264.3689270019531, 264.36893655559, 264.36893655559, 11, 215.23300170898438, 215.2329997433883, 215.232999743388, 11, 216.0848388671875, 216.397391826938, 216.053583101252, 11, 24.668380737304688, 32.6, 14.8, 600, 204.6683807373047, 212.6, 194.8, 600, 7.829333333333344, 9.2, 6.2, 600, 8.422299651567943, 9.2, 6.3, 287, 7.610044940591339, 7.62963863794301, 7.56383200277681, 11, 8.428048780487813, 9.02, 6.89, 287, 9.11, 9.11, 9.11, 11, 9.200000000000001, 9.2, 9.2, 11, 9.172727272727274, 9.2, 8.9, 11, 4.3999999999999995, 4.4, 4.4, 11, 8.285752930383673, 9.07902635444576, 6.16443813477794, 287, 7.475560620846068, 7.4928715156163, 7.42931582405676, 11, 8.291394371051634, 8.87999182575914, 6.75556051354449, 287, 8.969715255113659, 8.96971525511366, 8.96971525511366, 11, 9.077857404891546, 9.07902635444576, 9.06616790934941, 11, 9.052067203660158, 9.07902635444576, 8.78247569580415, 11, 4.26718861432353, 4.26718861432353, 4.26718861432353, 11, , , , , , , , , 112.59445190429688, 113.859, 111.15, 60, , , , , 101824.5, 101856.0, 101757.0, 60, 230.1999969482422, 230.2, 230.2, 541, 8936.221259476668, 8936.2221086, 8936.2204155, 60, 89.60368765794443, 89.60370181, 89.6036735916667, 60, 2813.216000745, 2813.5109951, 2812.9193617, 60, 28.22026667908333, 28.2251832516667, 28.215322695, 60, , , , , , , , , 112.00868225097656, 112.63, 111.33, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 101825.00999999979, 101856.96, 101757.06, 600, 0.6000000000000132, 0.6, 0.6, 1200, 229.63540649414062, 229.66, 229.6, 600, 229.63540649414062, 229.66, 229.6, 600, 0.0, 0.0, 0.0, 600, -0.002583333333333335, -0.0, -0.01, 600, 2.327466666666674, 2.47, 2.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.222791509997, 8936.223614, 8936.221964, 600, 89.60371319183314, 89.6037269, 89.6036994, 600, 2813.355212524998, 2813.651321, 2813.05562, 600, 28.222586875416642, 28.2275220166667, 28.2175936666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7484500000000012, 0.75, 0.74, 600, -0.0011833333333333342, 0.04, -0.04, 600, 0.050200000000000446, 0.06, 0.05, 600, -0.0001333333333333334, 0.04, -0.03, 600, -0.009500000000000008, 3.0, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.0001666666666666667, 0.05, -0.04, 600, 0.2723683333333334, 0.28, 0.267, 60, , , , , , , , , , , , , , , , , 0.5044283333333333, 0.5186, 0.4944, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5617686206896555, 2.56306, 2.56121, 58, 31.735222413793117, 31.7371, 31.7333, 58, 1439.085534482758, 1439.165, 1439.052, 58, -1.2102706896551725, -1.1936, -1.2174, 58
2018-08-28 10:20:00, 4299.8, 4380.67, 4257.65, 4, 4307.785, 4388.64, 4265.64, 4, 7.985000000000001, 7.99, 7.97, 4, 10.465791666666671, 10.472, 10.461, 120, 1488.5444833333338, 1488.586, 1488.494, 120, 992.4466666666669, 992.51, 992.41, 60, 7.0, 7.0, 7.0, 60, -0.27466666666666656, -0.26, -0.28, 60, -2.5, -2.5, -2.5, 12, -2.3712000000000013, -2.34, -2.4, 50, -2.243333333333335, -2.2, -2.3, 30, 98.08, 98.5, 97.9, 30, 245.5, 262.0, 229.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4876645406585816, -2.44616592256796, -2.52698889027442, 12, -0.844000000000001, -0.84, -0.85, 60, -1.4779999999999989, -1.47, -1.49, 60, 0.24842357581573898, 0.249592, 0.247091, 521, 5.137000000000008, 5.137, 5.137, 521, -21.786391554702664, -21.68, -22.51, 521, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 16.33, 16.33, 16.33, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 49.0, 49.0, 49.0, 2, 3047.0, 3177.0, 2917.0, 2, 1867.5, 1966.0, 1769.0, 2, 992.0, 992.0, 992.0, 60, 995.280497667482, 995.315597620151, 995.245397570654, 12, 995.0, 995.0, 995.0, 60, 100.09166666666668, 100.4, 99.8, 12, -2.370666666666667, -2.36, -2.39, 60, -2.5, -2.5, -2.5, 30, 100.07333333333332, 100.4, 99.8, 30, , , , , 355.11468505859375, 360.0, 1.1, 599, 175.1147003173828, 184.9, 166.20000000000005, 599, 7.639565943238736, 9.1, 5.3, 599, 0.8191204071044922, 360.0, 1.1, 289, 180.81912231445312, 208.1, 167.0, 289, 6.0413665771484375, 6.54698657989502, 5.65910005569458, 12, 33.599998474121094, 33.599999999999994, 33.599999999999994, 12, 30.52467155456543, 33.599999999999994, 29.5, 12, 345.3999938964844, 345.4, 345.4, 12, 346.5, 346.5, 346.5, 12, 231.031982421875, 258.795233922779, 216.931425469588, 289, 51.03197479248047, 78.7952339227787, 36.9314254695879, 289, 236.3245849609375, 236.804702758789, 235.964126586914, 12, 264.3689270019531, 264.36893655559, 264.36893655559, 12, 261.2037353515625, 264.36893655559, 260.149140355769, 12, 215.23300170898438, 215.232999743388, 215.232999743388, 12, 216.3973846435547, 216.397391826938, 216.397391826938, 12, 24.46664047241211, 40.2, 11.3, 601, 204.46664428710938, 220.2, 191.3, 601, 6.7128119800332655, 8.1, 5.4, 601, 7.727335640138401, 9.0, 6.5, 289, 7.667921836301795, 7.74186046511627, 7.62843749999999, 12, 7.737193813131309, 8.84, 6.75, 288, 9.11, 9.11, 9.11, 12, 9.200000000000001, 9.2, 9.2, 12, 9.200000000000001, 9.2, 9.2, 12, 4.3999999999999995, 4.4, 4.4, 12, 7.589826895993236, 8.86109185831935, 6.37215208894117, 289, 7.535819318981807, 7.60932372407355, 7.49451798261382, 12, 7.599680736341282, 8.70019938984861, 6.6208345808272, 288, 8.969715255113659, 8.96971525511366, 8.96971525511366, 12, 9.07902635444576, 9.07902635444576, 9.07902635444576, 12, 9.07902635444576, 9.07902635444576, 9.07902635444576, 12, 4.26718861432353, 4.26718861432353, 4.26718861432353, 12, , , , , , , , , 113.04305267333984, 114.741, 110.636, 60, , , , , 101924.5, 101956.0, 101857.0, 60, 230.1999969482422, 230.2, 230.2, 540, 8936.21952552, 8936.2203859, 8936.2186728, 60, 89.6036587586667, 89.6036730983333, 89.6036445466667, 60, 2813.8153503533326, 2814.1099811, 2813.5211543, 60, 28.23025583922222, 28.2351663516667, 28.2253525716667, 60, , , , , , , , , 112.50460052490234, 113.37, 111.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 601, 101925.06332778682, 101957.06, 101857.06, 601, 0.6000000000000132, 0.6, 0.6, 1200, 229.6284637451172, 229.67, 229.6, 600, 229.6284637451172, 229.67, 229.6, 600, 0.0, 0.0, 0.0, 600, -0.003849999999999991, -0.0, -0.01, 600, 2.6012499999999985, 3.31, 2.28, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.221159506666, 8936.221961, 8936.22039, 600, 89.60368599177777, 89.60369935, 89.6036731666667, 600, 2813.9488786433303, 2814.253014, 2813.652317, 600, 28.232481310722225, 28.2375502333333, 28.2275386166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.236499999999993, 1.3, 1.2, 1200, 0.7468333333333352, 0.75, 0.74, 600, -0.000616666666666667, 0.04, -0.04, 600, 0.05031666666666716, 0.06, 0.05, 600, -0.0005000000000000004, 0.03, -0.04, 600, 0.0035000000000000144, 2.2, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.1148333333333456, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.00016666666666666663, 0.04, -0.04, 600, 0.2720116666666666, 0.2855, 0.2622, 60, , , , , , , , , , , , , , , , , 0.5037783333333331, 0.5288, 0.4857, 60, -0.008000000000000002, -0.0, -0.04, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5618153448275867, 2.56294, 2.56125, 58, 31.734731034482756, 31.7381, 31.7314, 58, 1439.0899310344828, 1439.162, 1439.056, 58, -1.2092034482758622, -1.1938, -1.2163, 58
2018-08-28 10:21:00, 4329.166666666667, 4430.04, 4277.6, 3, 4337.153333333333, 4438.03, 4285.59, 3, 7.986666666666667, 7.99, 7.98, 3, 10.476741666666664, 10.484, 10.471, 120, 1488.6068500000003, 1488.688, 1488.542, 120, 992.4273333333335, 992.47, 992.38, 60, 7.0, 7.0, 7.0, 60, -0.25999999999999984, -0.26, -0.26, 60, -2.5, -2.5, -2.5, 12, -2.3640000000000017, -2.34, -2.37, 50, -2.2399999999999993, -2.2, -2.3, 30, 98.83000000000003, 99.0, 98.5, 30, 229.0, 229.0, 229.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4640917077247986, -2.44616592256796, -2.47305907121955, 12, -0.8476666666666675, -0.84, -0.85, 60, -1.4786666666666657, -1.47, -1.49, 60, 0.24763074280230346, 0.248529, 0.246476, 521, 5.137000000000008, 5.137, 5.137, 521, -21.78155470249537, -21.68, -22.51, 521, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 16.33, 16.33, 16.33, 2, 10.0, 10.0, 10.0, 2, 54.5, 85.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 49.0, 49.0, 49.0, 2, 2553.5, 2647.0, 2460.0, 2, 1604.5, 1624.0, 1585.0, 2, 992.0, 992.0, 992.0, 60, 995.264618880397, 995.305568959083, 995.235368782373, 12, 995.0, 995.0, 995.0, 60, 100.26666666666667, 100.4, 100.2, 12, -2.399666666666668, -2.39, -2.42, 60, -2.5, -2.5, -2.5, 30, 100.2666666666666, 100.4, 100.2, 30, , , , , 353.6400146484375, 360.0, 1.1, 602, 173.64002990722656, 182.9, 164.89999999999998, 602, 8.127242524916955, 9.6, 6.1, 602, 0.3128539025783539, 360.0, 1.1, 286, 180.31285095214844, 216.3, 169.79999999999995, 286, 5.415694713592529, 5.83496570587158, 4.84911155700684, 12, 35.62509536743164, 36.30000000000001, 33.599999999999994, 12, 34.41046905517578, 36.30000000000001, 28.099999999999994, 12, 345.3999938964844, 345.4, 345.4, 12, 346.5833435058594, 347.0, 346.5, 12, 230.51258850097656, 267.047353810624, 219.809744765018, 286, 50.51259231567383, 87.0473538106238, 39.8097447650183, 286, 235.68052673339844, 236.060424804688, 235.137115478516, 12, 266.3778381347656, 267.0473538106238, 264.36893655559, 12, 265.1375732421875, 267.047353810624, 258.7952339227787, 12, 215.23300170898438, 215.2329997433883, 215.232999743388, 12, 216.53089904785156, 216.9314254695879, 216.3973918269378, 12, 25.806461334228516, 38.5, 16.4, 601, 205.80645751953125, 218.5, 196.4, 601, 7.470382695507483, 9.6, 6.0, 601, 8.329020979020978, 9.6, 6.9, 286, 7.83268822644609, 7.88523280055594, 7.7539958304378, 12, 8.304643649033894, 9.23, 7.18181818181818, 287, 9.15, 9.23, 9.11, 12, 9.366666666666665, 9.6, 9.2, 12, 9.283333333333331, 9.6, 9.0, 12, 5.425000000000001, 5.6, 4.4, 12, 8.19135058308714, 9.4675862917873, 6.76099061123564, 286, 7.699578339527168, 7.75074613125347, 7.62300622408492, 12, 8.166920287940222, 9.08932571126506, 7.0433143064417, 287, 9.00934634228718, 9.08932571126506, 8.96971525511366, 12, 9.237190452527239, 9.45862018984131, 9.07902635444576, 12, 9.152782906949941, 9.45862018984131, 8.88538929509517, 12, 5.338831673592974, 5.46373191493244, 4.26718861432353, 12, , , , , , , , , 112.83800506591797, 114.667, 110.458, 60, , , , , 102024.5, 102056.0, 101957.0, 60, 230.20315551757812, 230.3, 230.2, 540, 8936.217785858335, 8936.2186439, 8936.2169261, 60, 89.6036297643056, 89.603644065, 89.603615435, 60, 2814.4158295700013, 2814.7135551, 2814.119966, 60, 28.240263826166675, 28.2452259183333, 28.2353327666667, 60, , , , , , , , , 112.4197006225586, 113.36, 111.75, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 600, 102025.18245000023, 102057.07, 101957.16, 600, 0.6099833610649016, 0.8, 0.6, 1202, 229.614501953125, 229.64, 229.59, 601, 229.614501953125, 229.64, 229.59, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 3.497188019966709, 3.66, 2.79, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.219539697173, 8936.220387, 8936.218803, 601, 89.60365899495297, 89.6036731166667, 89.6036467166667, 601, 2814.554006079868, 2814.835718, 2814.254031, 601, 28.242566767997744, 28.2472619666667, 28.2375671833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3748752079867057, 1.9, 1.3, 1202, 0.7490515806988356, 0.75, 0.74, 601, 0.0006156405990016641, 0.04, -0.04, 601, 0.05229617304492537, 0.06, 0.05, 601, 8.319467554076551e-05, 0.04, -0.04, 601, -0.007321131447587336, 2.9, -3.1, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.2266222961730697, 1.7, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.00011647254575707147, 0.05, -0.05, 601, 0.27345666666666674, 0.2818, 0.2672, 60, , , , , , , , , , , , , , , , , 0.5064516666666665, 0.5219, 0.4948, 60, -0.046166666666666675, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.56223, 2.56274, 2.56171, 58, 31.735167241379326, 31.737, 31.7322, 58, 1439.11401724138, 1439.145, 1439.083, 58, -1.204281034482759, -1.1978, -1.2109, 58
2018-08-28 10:22:00, 4321.37, 4547.78, 4269.66, 6, 4329.363333333333, 4555.77, 4277.66, 6, 7.993333333333333, 8.0, 7.98, 6, 10.495400000000002, 10.5, 10.484, 120, 1488.7169000000001, 1488.756, 1488.653, 120, 992.3900000000007, 992.42, 992.32, 60, 7.0, 7.0, 7.0, 60, -0.2753333333333331, -0.26, -0.28, 60, -2.5, -2.5, -2.5, 12, -2.374800000000002, -2.37, -2.4, 50, -2.272413793103447, -2.2, -2.3, 29, 98.25862068965522, 98.5, 98.1, 29, 212.5, 229.0, 196.0, 4, 721.0, 754.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4932727632791702, -2.47305907121955, -2.52698889027442, 12, -0.8478333333333342, -0.84, -0.85, 60, -1.4793333333333325, -1.47, -1.49, 60, 0.24618377246653922, 0.24808, 0.244782, 523, 5.1370000000000084, 5.137, 5.137, 523, -21.78361376673057, -21.27, -22.1, 523, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 16.33, 16.33, 16.33, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 49.0, 49.0, 49.0, 2, 2122.0, 2209.0, 2035.0, 2, 1214.5, 1309.0, 1120.0, 2, 992.0, 992.0, 992.0, 60, 995.2253400929917, 995.255425905861, 995.175197248192, 12, 995.0, 995.0, 995.0, 60, 100.05, 100.2, 99.8, 12, -2.3953333333333324, -2.37, -2.42, 60, -2.5, -2.5, -2.5, 30, 100.06666666666669, 100.2, 99.8, 30, , , , , 351.3467712402344, 357.1, 344.1, 598, 171.34677124023438, 177.10000000000002, 164.10000000000002, 598, 8.345652173913042, 9.2, 6.4, 598, 11.954303741455078, 355.7, 17.5, 288, 191.9542999267578, 212.6, 166.79999999999995, 288, 5.526659965515137, 6.10918474197388, 4.99513721466064, 12, 36.29999923706055, 36.30000000000001, 36.30000000000001, 12, 36.29999923706055, 36.30000000000001, 36.30000000000001, 12, 345.3999938964844, 345.4, 345.4, 12, 348.0083312988281, 349.0, 346.79999999999995, 12, 242.3809356689453, 263.317421895681, 216.749987738869, 288, 62.38093948364258, 83.3174218956808, 36.7499877388692, 288, 235.827880859375, 236.402740478516, 235.287490844727, 12, 267.04736328125, 267.0473538106238, 267.0473538106238, 12, 267.04736328125, 267.0473538106238, 267.0473538106238, 12, 215.23300170898438, 215.2329997433883, 215.2329997433883, 12, 218.02899169921875, 219.017672012727, 216.7499877388692, 12, 22.674840927124023, 32.6, 17.5, 599, 202.67483520507812, 212.6, 197.5, 599, 8.54056761268781, 9.7, 7.0, 599, 8.771180555555551, 9.7, 7.5, 288, 7.9722419852841275, 8.02135652173913, 7.89791376912379, 12, 8.766628787878792, 9.51818181818182, 7.83636363636364, 288, 9.441287878787877, 9.51818181818182, 9.23, 12, 9.666666666666668, 9.7, 9.6, 12, 9.666666666666668, 9.7, 9.6, 12, 5.6000000000000005, 5.6, 5.6, 12, 8.637516107954275, 9.56730433093444, 7.36304464368134, 288, 7.838272709887622, 7.88843247353171, 7.76401763353788, 12, 8.633039762744383, 9.38660820493741, 7.70390801014154, 288, 9.307269820379865, 9.38660820493741, 9.08932571126506, 12, 9.534064984552058, 9.56730433093444, 9.4675862917873, 12, 9.534064984552058, 9.56730433093444, 9.4675862917873, 12, 5.463731914932439, 5.46373191493244, 5.46373191493244, 12, , , , , , , , , 113.04415130615234, 115.097, 111.001, 60, , , , , 102124.5, 102156.0, 102057.0, 60, 230.23500061035156, 230.3, 230.2, 540, 8936.216032375001, 8936.2168969, 8936.2151692, 60, 89.60360053958335, 89.6036149483333, 89.6035861533333, 60, 2815.020847343335, 2815.3155997, 2814.7236644, 60, 28.250347455722224, 28.255259995, 28.2453944066667, 60, , , , , , , , , 112.61646270751953, 113.64, 111.93, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 599, 102125.1334390653, 102156.97, 102057.17, 599, 0.638397328881485, 0.8, 0.6, 1198, 229.6288604736328, 229.67, 229.58, 599, 229.6288604736328, 229.67, 229.58, 599, 0.0, 0.0, 0.0, 599, 0.005409015025041694, 0.01, 0.0, 599, 2.43055091819699, 3.03, 1.4, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.217841874788, 8936.218826, 8936.216949, 599, 89.60363069791335, 89.6036471, 89.6036158166667, 599, 2815.1435605492475, 2815.465238, 2814.834185, 599, 28.252392675820804, 28.2577539666667, 28.2472364166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4918196994991755, 2.1, 1.3, 1198, 0.7489983305509189, 0.75, 0.74, 599, 0.0004340567612687814, 0.03, -0.04, 599, 0.051352253756260825, 0.06, 0.05, 599, 0.0008848080133555928, 0.05, -0.04, 599, -0.025709515859766316, 2.4, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.3851419031719456, 2.0, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.000333889816360601, 0.04, -0.04, 599, 0.274415, 0.2823, 0.2649, 60, , , , , , , , , , , , , , , , , 0.5082050000000001, 0.5228, 0.4906, 60, -0.028166666666666677, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561927719298246, 2.5623, 2.56144, 57, 31.73554385964913, 31.7378, 31.7334, 57, 1439.0942631578948, 1439.116, 1439.065, 57, -1.2085175438596492, -1.204, -1.2146, 57
2018-08-28 10:23:00, 4307.0125, 4388.35, 4279.15, 4, 4314.995, 4396.33, 4287.14, 4, 7.9825, 7.99, 7.97, 4, 10.502941666666686, 10.506, 10.499, 120, 1488.7495083333333, 1488.756, 1488.739, 120, 992.4148333333341, 992.44, 992.37, 60, 7.0, 7.0, 7.0, 60, -0.2853333333333334, -0.28, -0.3, 60, -2.5, -2.5, -2.5, 12, -2.392800000000002, -2.37, -2.4, 50, -2.2862068965517235, -2.2, -2.3, 29, 98.33103448275855, 98.5, 98.2, 29, 164.0, 164.0, 164.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4764759749396132, -2.41932037372624, -2.52698889027442, 12, -0.8488333333333343, -0.84, -0.85, 60, -1.4796666666666658, -1.47, -1.49, 60, 0.24696892706333992, 0.249121, 0.241859, 521, 5.137000000000008, 5.137, 5.137, 521, -21.7721497120923, -17.53, -22.51, 521, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 16.33, 16.33, 16.33, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 49.0, 49.0, 49.0, 2, 1799.5, 1868.0, 1731.0, 2, 1043.0, 1083.0, 1003.0, 2, 992.0, 992.0, 992.0, 60, 995.2504113036222, 995.275482703311, 995.215311332991, 12, 995.0, 995.0, 995.0, 60, 100.175, 100.6, 99.8, 12, -2.3820338983050866, -2.37, -2.4, 59, -2.5, -2.5, -2.5, 30, 100.16999999999999, 100.7, 99.8, 30, , , , , 354.5335998535156, 360.0, 1.4, 602, 174.53359985351562, 186.3, 164.10000000000002, 602, 7.903820598006644, 9.4, 6.1, 602, 0.5651746392250061, 360.0, 2.0, 288, 180.56517028808594, 212.4, 167.60000000000002, 288, 5.5008625984191895, 6.13308525085449, 4.70366621017456, 11, 36.29999923706055, 36.30000000000001, 36.30000000000001, 11, 33.60886001586914, 36.30000000000001, 32.599999999999994, 11, 345.3999938964844, 345.4, 345.4, 11, 346.79998779296875, 346.79999999999995, 346.79999999999995, 11, 230.85015869140625, 263.319509721415, 217.535137664362, 288, 50.85015106201172, 83.3195097214148, 37.535137664362, 288, 235.770263671875, 236.457595825195, 234.940383911133, 11, 267.04736328125, 267.0473538106238, 267.0473538106238, 11, 264.3348083496094, 267.0473538106238, 263.3174218956808, 11, 215.23300170898438, 215.2329997433883, 215.2329997433883, 11, 216.74998474121094, 216.7499877388692, 216.7499877388692, 11, 24.460721969604492, 37.6, 11.6, 600, 204.46072387695312, 217.6, 191.6, 600, 7.25216666666667, 8.9, 4.8, 600, 8.000347222222217, 9.4, 6.5, 288, 8.048847886483683, 8.06541666666666, 8.02923183872087, 11, 8.02831485587583, 9.29, 6.72, 287, 9.518181818181818, 9.51818181818182, 9.51818181818182, 11, 9.700000000000001, 9.7, 9.7, 11, 9.700000000000001, 9.7, 9.7, 11, 5.6000000000000005, 5.6, 5.6, 11, 7.86270307981581, 9.26147652425737, 6.36370998488281, 288, 7.913376017724449, 7.92961614880443, 7.89425605003516, 11, 7.890514648745059, 9.15168217194623, 6.58103085468247, 287, 9.386608204937408, 9.38660820493741, 9.38660820493741, 11, 9.567304330934439, 9.56730433093444, 9.56730433093444, 11, 9.567304330934439, 9.56730433093444, 9.56730433093444, 11, 5.463731914932439, 5.46373191493244, 5.46373191493244, 11, 0.919, 0.919, 0.919, 1, , , , , 112.880615234375, 115.078, 110.553, 60, , , , , 102224.5, 102256.0, 102157.0, 60, 230.27963256835938, 230.3, 230.2, 540, 8936.214292746668, 8936.2151413, 8936.2134484, 60, 89.60357154577773, 89.6035856883333, 89.6035574733333, 60, 2815.618037963333, 2815.9109511, 2815.3257132, 60, 28.260300632722227, 28.2651825183333, 28.2554285533333, 60, , , , , , , , , 112.84246826171875, 114.04, 111.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 102225.0200000002, 102256.97, 102157.07, 600, 0.6000000000000132, 0.6, 0.6, 1200, 229.66746520996094, 229.7, 229.63, 600, 229.66746520996094, 229.7, 229.63, 600, 0.0, 0.0, 0.0, 600, -0.0033000000000000026, -0.0, -0.01, 600, 2.8639166666666704, 3.01, 2.79, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.216034028335, 8936.216946, 8936.215112, 600, 89.60360056713881, 89.6036157666667, 89.6035852, 600, 2815.7702936533356, 2816.070593, 2815.466246, 600, 28.26283822755554, 28.2678432166667, 28.2577707666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7493333333333339, 0.75, 0.74, 600, -0.000766666666666667, 0.04, -0.04, 600, 0.05255000000000017, 0.06, 0.05, 600, 0.0007166666666666669, 0.04, -0.04, 600, 0.05999999999999999, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.001083333333333334, 0.04, -0.04, 600, 0.2729816666666666, 0.2787, 0.2657, 60, , , , , , , , , , , , , , , , , 0.5055633333333333, 0.5161, 0.492, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.56187551724138, 2.56273, 2.56108, 58, 31.736427586206908, 31.7389, 31.7345, 58, 1439.0883275862068, 1439.138, 1439.039, 58, -1.2100275862068963, -1.1998, -1.2205, 58
2018-08-28 10:24:00, 4280.6975, 4281.28, 4280.18, 4, 4288.68, 4289.26, 4288.16, 4, 7.9825, 7.99, 7.98, 4, 10.50814166666667, 10.511, 10.505, 120, 1488.7400999999998, 1488.755, 1488.727, 120, 992.4009999999998, 992.44, 992.37, 60, 7.0, 7.0, 7.0, 60, -0.3000000000000004, -0.3, -0.3, 60, -2.5, -2.5, -2.5, 12, -2.3718000000000017, -2.37, -2.4, 50, -2.2766666666666655, -2.2, -2.3, 30, 98.5633333333333, 98.7, 98.2, 30, 164.0, 164.0, 164.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4159701165132317, -2.40591539316875, -2.4327372094001, 12, -0.8491666666666675, -0.84, -0.85, 60, -1.4803333333333326, -1.47, -1.49, 60, 0.2503490882917467, 0.252814, 0.248891, 521, 5.137000000000008, 5.137, 5.137, 521, -21.789616122840865, -21.68, -22.51, 521, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 16.33, 16.33, 16.33, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 49.0, 49.0, 49.0, 2, 1539.0, 1606.0, 1472.0, 2, 948.0, 1007.0, 889.0, 2, 992.0, 992.0, 992.0, 60, 995.2345325171945, 995.26545404397, 995.205282509514, 12, 995.0, 995.0, 995.0, 60, 100.62500000000001, 100.7, 100.5, 12, -2.371500000000002, -2.36, -2.39, 60, -2.5, -2.5, -2.5, 30, 100.62333333333328, 100.7, 100.5, 30, , , , , 349.7031555175781, 357.4, 341.5, 600, 169.70315551757812, 177.39999999999998, 161.5, 600, 7.267000000000004, 9.3, 5.5, 600, 15.378695487976074, 357.4, 15.4, 288, 195.37869262695312, 210.5, 167.29999999999995, 288, 4.4668474197387695, 4.7125825881958, 4.15059518814087, 12, 36.29999923706055, 36.30000000000001, 36.30000000000001, 12, 32.58333206176758, 32.599999999999994, 32.400000000000006, 12, 345.3999938964844, 345.4, 345.4, 12, 346.8416748046875, 347.29999999999995, 346.79999999999995, 12, 245.94837951660156, 261.342536505079, 217.362971965419, 288, 65.94837188720703, 81.3425365050787, 37.3629719654187, 288, 234.7384490966797, 235.033325195312, 234.433502197266, 12, 267.04736328125, 267.0473538106238, 267.0473538106238, 12, 263.31951904296875, 263.319509721415, 263.3195097214148, 12, 215.23300170898438, 215.2329997433883, 215.2329997433883, 12, 216.85214233398438, 217.362971965419, 216.7499877388692, 12, 21.606773376464844, 30.5, 15.1, 600, 201.6067657470703, 210.5, 195.1, 600, 8.026500000000002, 9.2, 6.2, 600, 8.13958333333333, 9.3, 6.3, 288, 8.044554403817436, 8.07769284225154, 8.01972907259463, 12, 8.114136520918528, 9.18, 6.77, 289, 9.518181818181818, 9.51818181818182, 9.51818181818182, 12, 9.700000000000001, 9.7, 9.7, 12, 9.508333333333335, 9.7, 9.4, 12, 5.6000000000000005, 5.6, 5.6, 12, 8.00709114277602, 9.16128804857103, 6.1668492737208, 288, 7.9101585056931825, 7.9433555679206, 7.88483742258137, 12, 7.981617825161572, 9.03976799642553, 6.63603202331007, 289, 9.386608204937408, 9.38660820493741, 9.38660820493741, 12, 9.567304330934439, 9.56730433093444, 9.56730433093444, 12, 9.363419126483063, 9.56730433093444, 9.26147652425737, 12, 5.463731914932439, 5.46373191493244, 5.46373191493244, 12, , , , , , , , , 113.29387664794922, 115.068, 111.857, 60, , , , , 102324.5, 102356.0, 102257.0, 60, 230.29852294921875, 230.3, 230.2, 541, 8936.212559218335, 8936.2134195, 8936.211693, 60, 89.60354265363888, 89.6035569916667, 89.6035282166667, 60, 2816.2140286216672, 2816.5086665, 2815.9209379, 60, 28.270233810361113, 28.2751444416667, 28.265348965, 60, , , , , , , , , 112.88410186767578, 113.47, 112.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 102325.0200000002, 102356.97, 102257.07, 600, 0.6131666666666828, 0.7, 0.6, 1200, 229.67489624023438, 229.7, 229.65, 600, 229.67489624023438, 229.7, 229.65, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 3.021750000000004, 4.09, 2.86, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.214182439995, 8936.21511, 8936.213185, 600, 89.60356970733355, 89.6035851666667, 89.6035530833333, 600, 2816.372182810005, 2816.661898, 2816.071597, 600, 28.27286971350001, 28.2776983, 28.26785995, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4263333333333352, 1.6, 1.4, 1200, 0.75, 0.75, 0.75, 600, 0.00025000000000000017, 0.05, -0.04, 600, 0.05476666666666681, 0.06, 0.05, 600, 0.0001333333333333335, 0.04, -0.04, 600, 0.02400000000000001, 2.1, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.3263333333333114, 1.5, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.00043333333333333353, 0.03, -0.04, 600, 0.2734833333333334, 0.2802, 0.2658, 60, , , , , , , , , , , , , , , , , 0.5064916666666666, 0.519, 0.4922, 60, -0.05299999999999994, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5615024137931033, 2.56255, 2.56092, 58, 31.735636206896555, 31.7395, 31.733, 58, 1439.0679482758621, 1439.122, 1439.036, 58, -1.214074137931034, -1.2036, -1.2208, 58
2018-08-28 10:25:00, 4277.462857142857, 4280.48, 4274.71, 7, 4285.441428571427, 4288.46, 4282.69, 7, 7.9785714285714295, 7.99, 7.97, 7, 10.512049999999993, 10.515, 10.508, 120, 1488.711508333333, 1488.754, 1488.644, 120, 992.3786666666662, 992.4, 992.36, 60, 7.0, 7.0, 7.0, 60, -0.2923333333333329, -0.29, -0.3, 60, -2.5, -2.5, -2.5, 12, -2.3676000000000013, -2.34, -2.37, 50, -2.200000000000001, -2.2, -2.2, 30, 98.68999999999996, 98.8, 98.6, 30, 164.0, 164.0, 164.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.460729567374869, -2.44616592256796, -2.47305907121955, 12, -0.8496666666666676, -0.84, -0.85, 60, -1.4769999999999992, -1.47, -1.49, 60, 0.25574338505747135, 0.258823, 0.25272, 522, 5.137281609195407, 5.158, 5.137, 522, -21.80306513409979, -20.85, -22.51, 522, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 16.33, 16.33, 16.33, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 49.0, 49.0, 49.0, 2, 1316.0, 1378.0, 1254.0, 2, 819.0, 866.0, 772.0, 2, 992.0, 992.0, 992.0, 60, 995.2136394429266, 995.225339523811, 995.205282272857, 12, 995.0, 995.0, 995.0, 60, 100.29166666666667, 100.4, 100.2, 12, -2.3490000000000015, -2.33, -2.37, 60, -2.5, -2.5, -2.5, 30, 100.29666666666671, 100.5, 100.2, 30, , , , , 350.0625, 357.1, 343.8, 599, 170.0625, 177.10000000000002, 163.79999999999995, 599, 7.285308848080139, 8.7, 5.8, 599, 17.19814109802246, 356.0, 17.0, 288, 197.19813537597656, 208.4, 169.20000000000005, 288, 5.858028411865234, 6.99876403808594, 4.93008613586426, 12, 36.29999923706055, 36.30000000000001, 36.30000000000001, 12, 32.08336639404297, 32.400000000000006, 30.5, 12, 345.4666748046875, 346.20000000000005, 345.4, 12, 347.29998779296875, 347.29999999999995, 347.29999999999995, 12, 247.80091857910156, 259.206641081116, 219.315265360073, 288, 67.8009262084961, 79.2066410811157, 39.315265360073, 288, 236.2045135498047, 237.380813598633, 235.253509521484, 12, 267.04736328125, 267.0473538106238, 267.0473538106238, 12, 262.99005126953125, 263.319509721415, 261.34253650507867, 12, 215.30137634277344, 216.0535831012519, 215.2329997433883, 12, 217.36297607421875, 217.362971965419, 217.3629719654187, 12, 21.433992385864258, 28.4, 17.0, 600, 201.43399047851562, 208.4, 197.0, 600, 8.020000000000008, 9.2, 7.3, 600, 8.061111111111112, 9.2, 7.3, 288, 8.093042103501512, 8.09805555555554, 8.08672689367615, 12, 8.079725378787879, 8.92, 7.52, 288, 9.518181818181818, 9.51818181818182, 9.51818181818182, 12, 9.700000000000001, 9.7, 9.7, 12, 9.324999999999998, 9.4, 9.3, 12, 5.608333333333334, 5.7, 5.6, 12, 7.929407442557293, 9.06853370853994, 7.1663123837346, 288, 7.957865835316667, 7.96231857869001, 7.95167469127008, 12, 7.948088703543791, 8.78991383736347, 7.38372549506123, 288, 9.386608204937408, 9.38660820493741, 9.38660820493741, 12, 9.567304330934439, 9.56730433093444, 9.56730433093444, 12, 9.186335167492617, 9.26147652425737, 9.16128804857103, 12, 5.4719762025643925, 5.56266336651589, 5.46373191493244, 12, , , , , , , , , 113.14530181884766, 114.629, 110.563, 60, , , , , 102424.5, 102456.0, 102357.0, 60, 230.3000030517578, 230.3, 230.3, 539, 8936.21080442833, 8936.2116637, 8936.2099475, 60, 89.60351340713892, 89.6035277283333, 89.603499125, 60, 2816.813065405001, 2817.1075036, 2816.518607, 60, 28.280217756749995, 28.28512506, 28.2753101166667, 60, , , , , , , , , 112.64897155761719, 113.45, 111.79, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 601, 102425.07490848597, 102457.08, 102357.07, 601, 0.700000000000013, 0.7, 0.7, 1202, 229.66192626953125, 229.68, 229.64, 601, 229.66192626953125, 229.68, 229.64, 601, 0.0, 0.0, 0.0, 601, -0.006555740432612246, 0.0, -0.01, 601, 4.402845257903512, 4.62, 4.09, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.21230257737, 8936.213182, 8936.211439, 601, 89.60353837628944, 89.6035530333333, 89.6035239833333, 601, 2816.9616844975026, 2817.260612, 2816.662906, 601, 28.282694741625086, 28.2876768666667, 28.2777151, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.75, 0.75, 0.75, 601, 6.655574043261228e-05, 0.04, -0.04, 601, 0.05505823627287847, 0.06, 0.05, 601, 0.0012811980033277878, 0.04, -0.03, 601, -0.03028286189683859, 2.6, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.5, 1.5, 1.5, 1202, 0.0, 0.0, 0.0, 601, -0.0004159733777038269, 0.04, -0.04, 601, 0.27297333333333335, 0.2792, 0.2644, 60, , , , , , , , , , , , , , , , , 0.5055433333333333, 0.5171, 0.4896, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562085517241379, 2.56289, 2.56145, 58, 31.736525862068962, 31.7395, 31.7339, 58, 1439.1008448275852, 1439.15, 1439.061, 58, -1.2074206896551725, -1.197, -1.216, 58
2018-08-28 10:26:00, 4279.29, 4280.18, 4278.4, 2, 4287.275, 4288.17, 4286.38, 2, 7.985, 7.99, 7.98, 2, 10.51091666666667, 10.515, 10.507, 120, 1488.650125, 1488.67, 1488.634, 120, 992.405333333334, 992.43, 992.38, 60, 7.0, 7.0, 7.0, 60, -0.29533333333333306, -0.29, -0.31, 60, -2.5, -2.5, -2.5, 12, -2.335200000000002, -2.31, -2.37, 50, -2.200000000000001, -2.2, -2.2, 30, 99.00666666666666, 99.2, 98.7, 30, 164.0, 164.0, 164.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4349792874260765, -2.41932037372624, -2.44616592256796, 12, -0.8498333333333342, -0.84, -0.85, 60, -1.477999999999999, -1.47, -1.49, 60, 0.2649261245210727, 0.269901, 0.258591, 522, 5.139091954022999, 5.158, 5.137, 522, -21.84287356321857, -20.85, -22.93, 522, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 16.33, 16.33, 16.33, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 49.0, 49.0, 49.0, 2, 1140.0, 1177.0, 1103.0, 2, 745.0, 769.0, 721.0, 2, 992.0, 992.0, 992.0, 60, 995.2412177942409, 995.265453406601, 995.215310753954, 12, 995.0, 995.0, 995.0, 60, 100.48333333333333, 100.6, 100.4, 12, -2.3391666666666686, -2.33, -2.36, 60, -2.5, -2.5, -2.5, 30, 100.48999999999998, 100.7, 100.4, 30, , , , , 354.2589416503906, 360.0, 1.1, 600, 174.25892639160156, 182.9, 167.89999999999998, 600, 7.578666666666683, 8.5, 5.7, 600, 359.6178894042969, 360.0, 2.0, 288, 179.61788940429688, 214.6, 168.39999999999998, 288, 6.91832971572876, 7.1664605140686, 6.67700433731079, 12, 36.29999923706055, 36.30000000000001, 36.30000000000001, 12, 31.157922744750977, 34.599999999999994, 28.80000000000001, 12, 346.20001220703125, 346.20000000000005, 346.20000000000005, 12, 347.9666442871094, 349.20000000000005, 347.29999999999995, 12, 229.90643310546875, 265.476315467587, 218.415630794703, 288, 49.906436920166016, 85.4763154675866, 38.415630794703, 288, 237.2877197265625, 237.555969238281, 237.033782958984, 12, 267.04736328125, 267.0473538106238, 267.0473538106238, 12, 261.94952392578125, 265.4763154675866, 259.5631013005355, 12, 216.0535888671875, 216.0535831012519, 216.0535831012519, 12, 218.02015686035156, 219.2765721266932, 217.3629719654187, 12, 24.856216430664062, 35.2, 17.5, 599, 204.85621643066406, 215.2, 197.5, 599, 6.8657762938230436, 8.2, 5.7, 599, 7.630902777777781, 8.5, 5.7, 288, 8.083732281214141, 8.09888927455742, 8.06084692814995, 12, 7.630652518213495, 8.46, 6.06, 287, 9.518181818181818, 9.51818181818182, 9.51818181818182, 12, 9.700000000000001, 9.7, 9.7, 12, 9.250000000000002, 9.3, 9.2, 12, 5.700000000000002, 5.7, 5.7, 12, 7.492478623386556, 8.36041929583938, 5.57036900722449, 288, 7.94901677962656, 7.9651671556302, 7.92621281382365, 12, 7.492088072565488, 8.31871658645932, 5.92516898372745, 287, 9.386608204937408, 9.38660820493741, 9.38660820493741, 12, 9.567304330934439, 9.56730433093444, 9.56730433093444, 12, 9.107559098102024, 9.16128804857103, 9.06853370853994, 12, 5.562663366515891, 5.56266336651589, 5.56266336651589, 12, , , , , , , , , 113.05577087402344, 114.525, 111.194, 60, , , , , 102524.5, 102556.0, 102457.0, 60, 230.3000030517578, 230.3, 230.3, 539, 8936.209050450003, 8936.2099192, 8936.208185, 60, 89.60348417416664, 89.6034986533333, 89.60346975, 60, 2817.4134762799995, 2817.7088378, 2817.1175426, 60, 28.290224604666676, 28.2951472966667, 28.2852923766667, 60, , , , , , , , , 112.62669372558594, 113.41, 111.8, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 600, 102525.19661666645, 102557.08, 102457.18, 600, 0.7000000000000128, 0.7, 0.7, 1198, 229.6488494873047, 229.67, 229.62, 599, 229.6488494873047, 229.67, 229.62, 599, 0.0, 0.0, 0.0, 599, -0.001936560934891487, -0.0, -0.01, 599, 4.675509181969953, 4.82, 3.97, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.21056756427, 8936.211433, 8936.209687, 599, 89.6035094594044, 89.6035238833333, 89.6034947833333, 599, 2817.5594711619383, 2817.841159, 2817.261714, 599, 28.292657852698955, 28.29735265, 28.2876952333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.75, 0.75, 0.75, 599, 0.0002337228714524205, 0.03, -0.04, 599, 0.057212020033388794, 0.06, 0.05, 599, 0.0004507512520868112, 0.04, -0.03, 599, -0.05342237061769617, 2.8, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.5, 1.5, 1.5, 1198, 0.0, 0.0, 0.0, 599, -0.0007846410684474127, 0.05, -0.04, 599, 0.27475999999999995, 0.2831, 0.2679, 60, , , , , , , , , , , , , , , , , 0.5088550000000001, 0.5244, 0.4962, 60, -0.11450000000000002, -0.0, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5616584375000007, 2.56245, 2.56105, 32, 31.735918749999996, 31.7393, 31.7338, 32, 1439.0766874999997, 1439.122, 1439.04, 32, -1.2123125, -1.2032, -1.2201, 32
2018-08-28 10:27:00, 4326.14, 4460.8, 4276.61, 5, 4334.126, 4468.8, 4284.6, 5, 7.986, 8.0, 7.97, 5, 10.509616666666643, 10.515, 10.506, 120, 1488.650266666667, 1488.669, 1488.611, 120, 992.4081666666673, 992.43, 992.39, 60, 7.0, 7.0, 7.0, 60, -0.30999999999999994, -0.31, -0.31, 60, -2.5, -2.5, -2.5, 12, -2.3118000000000016, -2.31, -2.34, 50, -2.200000000000001, -2.2, -2.2, 30, 99.02666666666667, 99.1, 98.9, 30, 164.0, 164.0, 164.0, 4, 672.0, 721.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4092686104419507, -2.39252224541423, -2.41932037372624, 12, -0.8506666666666673, -0.85, -0.87, 60, -1.4753333333333323, -1.47, -1.49, 60, 0.27033801153846165, 0.27145, 0.265779, 520, 5.138251923076928, 5.158, 5.137, 520, -21.780326923077094, -18.36, -22.51, 520, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 16.33, 16.33, 16.33, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 49.0, 49.0, 49.0, 2, 1063.0, 1071.0, 1055.0, 2, 846.5, 891.0, 802.0, 2, 992.0, 992.0, 992.0, 60, 995.2428890024198, 995.265453388262, 995.225338938877, 12, 995.0, 995.0, 995.0, 60, 100.67500000000001, 100.8, 100.6, 12, -2.3598333333333357, -2.33, -2.37, 60, -2.5, -2.5, -2.5, 30, 100.66999999999997, 100.8, 100.5, 30, , , , , 355.7858581542969, 360.0, 1.1, 599, 175.7858428955078, 188.3, 167.29999999999995, 599, 7.984641068447417, 9.2, 6.0, 599, 7.261510372161865, 360.0, 1.1, 288, 187.26150512695312, 215.9, 170.39999999999998, 288, 6.503757476806641, 6.88475608825684, 6.24156379699707, 12, 36.29999923706055, 36.30000000000001, 36.30000000000001, 12, 35.57501220703125, 35.900000000000006, 34.599999999999994, 12, 346.25, 346.5, 346.20000000000005, 12, 348.3999938964844, 348.4, 348.4, 12, 237.67660522460938, 266.814756022905, 220.529047189965, 288, 57.676605224609375, 86.8147560229048, 40.5290471899651, 288, 236.85357666015625, 237.217407226562, 236.619186401367, 12, 267.04736328125, 267.047353810624, 267.0473538106238, 12, 266.48016357421875, 266.8147560229048, 265.4763154675866, 12, 216.1108856201172, 216.397391826938, 216.0535831012519, 12, 218.41563415527344, 218.415630794703, 218.415630794703, 12, 26.18949317932129, 35.9, 15.9, 601, 206.1894989013672, 215.9, 195.9, 601, 7.436772046589006, 9.6, 5.6, 601, 8.205902777777789, 9.6, 6.2, 288, 8.073473563120755, 8.11656250000001, 8.05393960430407, 12, 8.205119949494954, 9.46, 6.44, 288, 9.518181818181818, 9.51818181818182, 9.51818181818182, 12, 9.700000000000001, 9.7, 9.7, 12, 9.266666666666664, 9.6, 8.7, 12, 5.700000000000002, 5.7, 5.7, 12, 8.07044471688263, 9.48007619290648, 6.06504916111811, 288, 7.938880099101492, 7.98415714902436, 7.91947592330143, 12, 8.06994513384985, 9.33789336132069, 6.30903382378361, 288, 9.386608204937408, 9.38660820493741, 9.38660820493741, 12, 9.567304330934439, 9.56730433093444, 9.56730433093444, 12, 9.12979043711375, 9.48007619290648, 8.56904850195173, 12, 5.563947639967324, 5.57036900722449, 5.56266336651589, 12, , , , , , , , , 113.30025482177734, 115.892, 111.848, 60, , , , , 102624.5, 102656.0, 102557.0, 60, 230.3000030517578, 230.3, 230.3, 541, 8936.207281271665, 8936.2081566, 8936.2064121, 60, 89.60345468786109, 89.6034692766667, 89.6034402016667, 60, 2818.013132085, 2818.3073964, 2817.7189982, 60, 28.300218868083327, 28.3051232733333, 28.2953166366667, 60, , , , , , , , , 113.05863952636719, 113.91, 112.01, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 600, 102625.19666666645, 102657.08, 102557.18, 600, 0.6750415973377777, 0.7, 0.6, 1202, 229.63775634765625, 229.65, 229.62, 601, 229.63775634765625, 229.65, 229.62, 600, 0.0, 0.0, 0.0, 600, 0.00484999999999997, 0.01, -0.0, 600, 4.033577371048236, 4.54, 2.86, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.208850316138, 8936.209684, 8936.207916, 601, 89.60348083860221, 89.6034947333333, 89.6034652666667, 601, 2818.1501011647274, 2818.443268, 2817.841425, 601, 28.30250168607873, 28.3073878, 28.2973570833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.6249584026622537, 1.7, 1.5, 1202, 0.75, 0.75, 0.75, 600, -0.0007500000000000001, 0.04, -0.03, 600, 0.05633333333333337, 0.06, 0.05, 600, 0.0005499999999999996, 0.04, -0.04, 600, -0.011980033277870216, 2.4, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.4500831946755295, 1.5, 1.3, 1202, 0.0, -0.0, -0.0, 600, -0.00016666666666666636, 0.04, -0.04, 600, 0.27469333333333334, 0.2814, 0.2673, 60, , , , , , , , , , , , , , , , , 0.5087483333333335, 0.5211, 0.4951, 60, -0.004000000000000002, -0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561864698795181, 2.56392, 2.56102, 83, 31.736590361445774, 31.7408, 31.7344, 83, 1439.0870722891573, 1439.203, 1439.039, 83, -1.2103385542168674, -1.187, -1.2202, 83
2018-08-28 10:28:00, 4277.693333333334, 4279.36, 4274.41, 3, 4285.68, 4287.34, 4282.39, 3, 7.986666666666667, 8.0, 7.98, 3, 10.514299999999992, 10.516, 10.512, 120, 1488.6168750000004, 1488.628, 1488.608, 120, 992.4031666666667, 992.43, 992.38, 60, 7.0, 7.0, 7.0, 60, -0.3023333333333337, -0.3, -0.31, 60, -2.5, -2.5, -2.5, 12, -2.295000000000001, -2.28, -2.31, 50, -2.1600000000000006, -2.1, -2.2, 30, 98.78333333333329, 98.9, 98.7, 30, 164.0, 164.0, 164.0, 4, 721.0, 754.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4461679058906536, -2.4327372094001, -2.45960653567198, 12, -0.8500000000000009, -0.85, -0.85, 60, -1.475999999999999, -1.47, -1.49, 60, 0.2740380898661568, 0.276447, 0.27112, 523, 5.1370000000000084, 5.137, 5.137, 523, -21.795640535373025, -21.68, -22.1, 523, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 16.33, 16.33, 16.33, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 49.0, 49.0, 49.0, 2, 1021.5, 1026.0, 1017.0, 2, 929.0, 934.0, 924.0, 2, 992.0, 992.0, 992.0, 60, 995.2395459256267, 995.265453130761, 995.225338682544, 12, 995.0, 995.0, 995.0, 60, 100.39999999999998, 100.5, 100.3, 12, -2.377, -2.36, -2.4, 60, -2.5, -2.5, -2.5, 30, 100.40666666666674, 100.5, 100.3, 30, , , , , 358.56011962890625, 360.0, 1.1, 601, 178.5601348876953, 184.9, 173.70000000000005, 601, 8.684193011647249, 9.7, 7.2, 601, 1.0232813358306885, 360.0, 1.1, 287, 181.02328491210938, 217.6, 173.70000000000005, 287, 6.058772087097168, 6.43065357208252, 5.64069414138794, 11, 37.24546432495117, 37.599999999999994, 36.30000000000001, 11, 37.13638687133789, 37.599999999999994, 35.900000000000006, 11, 346.5, 346.5, 346.5, 11, 348.3999938964844, 348.4, 348.4, 11, 231.33230590820312, 268.426616668231, 223.899266787597, 287, 51.332313537597656, 88.4266166682308, 43.8992667875967, 287, 236.40989685058594, 236.769729614258, 236.010330200195, 11, 268.05047607421875, 268.4266166682308, 267.047353810624, 11, 267.9870300292969, 268.4266166682308, 266.8147560229048, 11, 216.3973846435547, 216.397391826938, 216.3973918269378, 11, 218.60772705078125, 220.5290471899651, 218.415630794703, 11, 29.117197036743164, 42.9, 19.8, 600, 209.11720275878906, 222.9, 199.8, 600, 7.577000000000004, 9.7, 5.6, 600, 8.7006968641115, 9.6, 7.2, 287, 8.162012081681503, 8.19764134582034, 8.12016660881639, 11, 8.683396464646464, 9.48, 7.3, 288, 9.518181818181818, 9.51818181818182, 9.51818181818182, 11, 9.700000000000001, 9.7, 9.7, 11, 9.599999999999998, 9.6, 9.6, 11, 5.700000000000002, 5.7, 5.7, 11, 8.561158257483788, 9.48711773874407, 7.0574583168, 287, 8.02652863449867, 8.06134815479682, 7.98658945354868, 11, 8.543833834293403, 9.36333139441618, 7.1579663465247, 288, 9.386608204937408, 9.38660820493741, 9.38660820493741, 11, 9.567304330934439, 9.56730433093444, 9.56730433093444, 11, 9.485197317152002, 9.48711773874407, 9.48007619290648, 11, 5.570369007224492, 5.57036900722449, 5.57036900722449, 11, , , , , 1.13, 1.13, 1.13, 1, 113.1673812866211, 115.098, 111.544, 60, , , , , 102724.5, 102756.0, 102657.0, 60, 230.3000030517578, 230.3, 230.3, 540, 8936.205515218335, 8936.2063824, 8936.2046443, 60, 89.60342525363889, 89.6034397066667, 89.6034107383333, 60, 2818.6136154183328, 2818.9106979, 2818.3174446, 60, 28.31022692363889, 28.3151782983333, 28.3052907433333, 60, , , , , , , , , 112.93498229980469, 113.74, 111.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 102725.19666666645, 102757.08, 102657.18, 600, 0.6000000000000132, 0.6, 0.6, 1199, 229.6316375732422, 229.66, 229.6, 599, 229.63165283203125, 229.66, 229.6, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 2.9504833333333322, 3.19, 2.76, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.207029393328, 8936.207913, 8936.206127, 600, 89.60345048988889, 89.6034652166667, 89.60343545, 600, 2818.743327266668, 2819.044716, 2818.444107, 600, 28.312388787777756, 28.3174119333333, 28.3074017833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1199, 0.7501666666666668, 0.76, 0.75, 600, -0.00021666666666666682, 0.04, -0.03, 600, 0.05276666666666713, 0.06, 0.05, 600, -3.333333333333313e-05, 0.05, -0.04, 600, 0.06861435726210348, 2.8, -2.9, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 600, 0.0012166666666666671, 0.05, -0.05, 600, 0.27495499999999995, 0.282, 0.2683, 60, , , , , , , , , , , , , , , , , 0.5092233333333334, 0.5222, 0.4969, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562103793103448, 2.56298, 2.5614, 58, 31.73612413793104, 31.7398, 31.7341, 58, 1439.103206896552, 1439.156, 1439.059, 58, -1.206813793103449, -1.1955, -1.2162, 58
2018-08-28 10:29:00, 4272.215, 4280.34, 4264.09, 2, 4280.21, 4288.34, 4272.08, 2, 7.995, 8.0, 7.99, 2, 10.514374999999989, 10.516, 10.513, 120, 1488.6010916666673, 1488.624, 1488.53, 120, 992.4158333333334, 992.43, 992.39, 60, 7.0, 7.0, 7.0, 60, -0.3000000000000004, -0.3, -0.3, 60, -2.5, -2.5, -2.5, 12, -2.2584, -2.25, -2.28, 50, -2.100000000000001, -2.1, -2.1, 30, 98.87333333333339, 99.0, 98.7, 30, 164.0, 164.0, 164.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.466351669448524, -2.40591539316875, -2.48652355178297, 12, -0.8500000000000009, -0.85, -0.85, 60, -1.4743333333333324, -1.47, -1.49, 60, 0.2764862034548942, 0.279725, 0.270703, 521, 5.137000000000008, 5.137, 5.137, 521, -21.810959692898443, -18.36, -22.1, 521, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 16.33, 16.33, 16.33, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 49.0, 49.0, 49.0, 2, 1013.5, 1016.0, 1011.0, 2, 1011.5, 1091.0, 932.0, 2, 992.0, 992.0, 992.0, 60, 995.2512457012577, 995.265452833482, 995.235367234593, 12, 995.0, 995.0, 995.0, 60, 100.25000000000001, 100.7, 100.1, 12, -2.3901666666666657, -2.37, -2.4, 60, -2.5, -2.5, -2.5, 29, 100.2344827586207, 100.7, 100.1, 29, , , , , 357.9427795410156, 360.0, 1.1, 600, 177.94277954101562, 184.9, 171.20000000000005, 600, 8.21966666666666, 9.3, 7.0, 600, 0.0063768234103918076, 360.0, 1.4, 288, 180.00637817382812, 214.4, 174.0, 288, 5.544467449188232, 5.73898220062256, 5.395094871521, 12, 37.599998474121094, 37.599999999999994, 37.599999999999994, 12, 37.599998474121094, 37.599999999999994, 37.599999999999994, 12, 346.54998779296875, 346.79999999999995, 346.5, 12, 351.85833740234375, 353.70000000000005, 350.4, 12, 230.30535888671875, 265.289439196893, 224.196808056185, 288, 50.305355072021484, 85.2894391968933, 44.1968080561853, 288, 235.90380859375, 236.118942260742, 235.764373779297, 12, 268.4266052246094, 268.4266166682308, 268.4266166682308, 12, 268.4266052246094, 268.426616668231, 268.4266166682308, 12, 216.48553466796875, 216.7499877388692, 216.3973918269378, 12, 222.232421875, 223.899266787597, 220.5290471899651, 12, 28.035703659057617, 41.2, 19.3, 600, 208.03570556640625, 221.2, 199.3, 600, 7.367000000000001, 8.7, 6.1, 600, 8.22916666666667, 9.3, 7.2, 288, 8.176808157859963, 8.19812304483839, 8.154772648386, 12, 8.223421717171725, 9.18, 7.4, 288, 9.518181818181818, 9.51818181818182, 9.51818181818182, 12, 9.700000000000001, 9.7, 9.7, 12, 9.599999999999998, 9.6, 9.6, 12, 5.700000000000002, 5.7, 5.7, 12, 8.089260574466952, 9.16016828289331, 7.07190001893185, 288, 8.040272407597987, 8.0620417713353, 8.01844075172102, 12, 8.083510950710188, 9.0398127213331, 7.27508304037032, 288, 9.386608204937408, 9.38660820493741, 9.38660820493741, 12, 9.567304330934439, 9.56730433093444, 9.56730433093444, 12, 9.487117738744072, 9.48711773874407, 9.48711773874407, 12, 5.570369007224492, 5.57036900722449, 5.57036900722449, 12, , , , , , , , , 113.44668579101562, 115.017, 111.783, 60, , , , , 102824.5, 102856.0, 102757.0, 60, 230.3000030517578, 230.3, 230.3, 540, 8936.203720709997, 8936.204613, 8936.2028273, 60, 89.60339534516665, 89.6034102166667, 89.603380455, 60, 2819.2176969433335, 2819.514331, 2818.9207937, 60, 28.320294949055558, 28.32523885, 28.3153465616667, 60, , , , , , , , , 113.38001251220703, 114.26, 112.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 102825.19666666645, 102857.08, 102757.18, 600, 0.6000000000000132, 0.6, 0.6, 1201, 229.6369171142578, 229.66, 229.6, 601, 229.63690185546875, 229.66, 229.6, 600, 0.0, 0.0, 0.0, 600, 0.006499999999999935, 0.01, -0.0, 600, 2.9819666666666653, 3.23, 2.79, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 601, 8936.205186933335, 8936.206127, 8936.204276, 600, 89.60341978222218, 89.60343545, 89.6034046, 600, 2819.3488645150032, 2819.653372, 2819.045715, 600, 28.322481075250035, 28.3275562, 28.3174285833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1201, 0.7502833333333331, 0.76, 0.75, 600, -0.0004666666666666667, 0.03, -0.04, 600, 0.05025000000000043, 0.06, 0.05, 600, 0.0005000000000000002, 0.03, -0.04, 600, 0.04342762063227958, 2.8, -2.1, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.3915903413822064, 1.4, 1.3, 1201, 0.0, -0.0, -0.0, 600, 0.0007666666666666663, 0.05, -0.03, 600, 0.2745833333333334, 0.2855, 0.2668, 60, , , , , , , , , , , , , , , , , 0.5085366666666667, 0.5287, 0.4942, 60, -0.01066666666666667, -0.0, -0.06, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562109137931034, 2.5626, 2.56148, 58, 31.73614482758621, 31.7391, 31.7341, 58, 1439.1035344827585, 1439.132, 1439.066, 58, -1.2067672413793105, -1.201, -1.2145, 58
2018-08-28 10:30:00, 4318.536, 4468.69, 4278.97, 5, 4326.524, 4476.67, 4286.95, 5, 7.9879999999999995, 8.0, 7.98, 5, 10.510583333333338, 10.514, 10.505, 120, 1488.4991, 1488.532, 1488.475, 120, 992.3879999999997, 992.42, 992.36, 60, 7.0, 7.0, 7.0, 60, -0.3000000000000004, -0.3, -0.3, 60, -2.5, -2.5, -2.5, 12, -2.2692000000000005, -2.25, -2.28, 50, -2.1700000000000013, -2.1, -2.2, 30, 98.69000000000004, 99.0, 98.3, 30, 196.0, 196.0, 196.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.414859944706306, -2.39252224541423, -2.4327372094001, 12, -0.8510000000000008, -0.85, -0.87, 60, -1.4746666666666657, -1.47, -1.49, 60, 0.28040902303262955, 0.282103, 0.278163, 521, 5.137000000000008, 5.137, 5.137, 520, -21.79529750479864, -21.27, -22.1, 521, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 16.33, 16.33, 16.33, 2, 20.0, 30.0, 10.0, 2, 34.0, 34.0, 34.0, 2, 85.0, 85.0, 85.0, 2, 49.0, 49.0, 49.0, 2, 978.5, 982.0, 975.0, 2, 1107.5, 1132.0, 1083.0, 2, 992.0, 992.0, 992.0, 60, 995.225338334847, 995.255424149989, 995.205281165169, 12, 995.0, 995.0, 995.0, 60, 100.63333333333333, 100.8, 100.5, 12, -2.3850000000000002, -2.37, -2.4, 60, -2.5, -2.5, -2.5, 30, 100.64, 100.8, 100.5, 30, , , , , 355.84918212890625, 360.0, 1.1, 600, 175.84918212890625, 183.1, 170.89999999999998, 600, 8.597333333333316, 9.4, 7.7, 600, 359.45068359375, 360.0, 1.1, 287, 179.45069885253906, 214.0, 171.5, 287, 5.332919597625732, 5.41010236740112, 5.26662731170654, 12, 37.599998474121094, 37.599999999999994, 37.599999999999994, 12, 35.46654510498047, 37.599999999999994, 34.400000000000006, 12, 346.79998779296875, 346.79999999999995, 346.79999999999995, 12, 351.8666076660156, 353.70000000000005, 351.5, 12, 229.73402404785156, 264.809514529296, 221.659271599892, 287, 49.73402404785156, 84.8095145292955, 41.6592715998917, 287, 235.70794677734375, 235.794799804688, 235.6533203125, 12, 268.4266052246094, 268.4266166682308, 268.4266166682308, 12, 266.3350524902344, 268.426616668231, 265.289439196893, 12, 216.74998474121094, 216.7499877388692, 216.7499877388692, 12, 222.03289794921875, 223.899266787597, 221.659271599892, 12, 25.634485244750977, 38.0, 17.7, 600, 205.63449096679688, 218.0, 197.7, 600, 7.942999999999997, 9.7, 6.9, 600, 8.634146341463412, 9.7, 7.7, 287, 8.242246928953694, 8.26813606386672, 8.18467685892983, 12, 8.6464491605955, 9.37272727272727, 7.9, 287, 9.518181818181818, 9.51818181818182, 9.51818181818182, 12, 9.700000000000001, 9.7, 9.7, 12, 9.683333333333335, 9.7, 9.6, 12, 5.700000000000002, 5.7, 5.7, 12, 8.495219946704221, 9.58065843482298, 7.55883820885874, 287, 8.106910424500413, 8.13310382769508, 8.04960723914894, 12, 8.507469195984724, 9.24752785803198, 7.75962354629331, 287, 9.386608204937408, 9.38660820493741, 9.38660820493741, 12, 9.578432750841555, 9.58065843482298, 9.56730433093444, 12, 9.565068318809828, 9.58065843482298, 9.48711773874407, 12, 5.570369007224492, 5.57036900722449, 5.57036900722449, 12, , , , , , , , , 113.53343200683594, 114.931, 111.883, 60, , , , , 102924.5, 102956.0, 102857.0, 60, 230.3000030517578, 230.3, 230.3, 539, 8936.201911559996, 8936.2027979, 8936.2010258, 60, 89.60336519266667, 89.603379965, 89.60335043, 60, 2819.8192171066667, 2820.1144044, 2819.5243972, 60, 28.33032028511111, 28.3352400733333, 28.32540662, 60, , , , , , , , , 113.42183685302734, 114.46, 112.33, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 599, 102925.15070116885, 102956.99, 102857.18, 599, 0.6000000000000132, 0.6, 0.6, 1198, 229.66278076171875, 229.68, 229.64, 599, 229.6627655029297, 229.68, 229.64, 600, 0.0, 0.0, 0.0, 600, -0.003983333333333321, 0.01, -0.01, 600, 2.912053422370633, 3.04, 2.71, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 599, 8936.203358332219, 8936.204269, 8936.20242, 599, 89.60338930553708, 89.6034044833333, 89.6033736666667, 599, 2819.9556922253782, 2820.255001, 2819.654341, 599, 28.332594870422923, 28.33758335, 28.32757235, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7507999999999992, 0.76, 0.75, 600, -0.0004333333333333331, 0.04, -0.04, 600, 0.05106666666666714, 0.06, 0.05, 600, 0.0010666666666666672, 0.04, -0.04, 600, 0.013188647746243749, 2.6, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 600, 0.00026666666666666673, 0.04, -0.04, 600, 0.27430333333333334, 0.2792, 0.2684, 60, , , , , , , , , , , , , , , , , 0.5080083333333334, 0.517, 0.4972, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5622384210526308, 2.56287, 2.5617, 57, 31.736975438596495, 31.7395, 31.7344, 57, 1439.1087719298243, 1439.148, 1439.073, 57, -1.2058842105263154, -1.1974, -1.2135, 57
2018-08-28 10:31:00, 4303.2025, 4374.23, 4278.82, 4, 4311.1925, 4382.22, 4286.81, 4, 7.99, 7.99, 7.99, 4, 10.496933333333338, 10.507, 10.488, 120, 1488.50565, 1488.525, 1488.497, 120, 992.4073333333346, 992.43, 992.39, 60, 7.0, 7.0, 7.0, 60, -0.2923333333333329, -0.29, -0.3, 60, -2.5, -2.5, -2.5, 12, -2.278800000000001, -2.25, -2.28, 50, -2.166666666666667, -2.1, -2.2, 30, 98.33666666666667, 98.4, 98.2, 30, 196.5, 229.0, 164.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.44393672304823, -2.41932037372624, -2.45960653567198, 12, -0.8533333333333339, -0.85, -0.87, 60, -1.4749999999999992, -1.47, -1.49, 60, 0.27938033781190036, 0.280801, 0.27775, 521, 5.1370000000000084, 5.137, 5.137, 522, -21.836429942418604, -21.27, -22.1, 521, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 16.33, 16.33, 16.33, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 85.0, 85.0, 85.0, 2, 49.0, 49.0, 49.0, 2, 958.5, 975.0, 942.0, 2, 1231.5, 1465.0, 998.0, 2, 992.0, 992.0, 992.0, 60, 995.2428881098581, 995.265452478222, 995.225338101976, 12, 995.0, 995.0, 995.0, 60, 100.41666666666664, 100.6, 100.3, 12, -2.391666666666667, -2.37, -2.4, 60, -2.5, -2.5, -2.5, 30, 100.41666666666664, 100.6, 100.3, 30, , , , , 359.2946472167969, 360.0, 1.1, 600, 179.29782104492188, 184.3, 174.29999999999995, 599, 8.30400667779632, 9.3, 6.9, 599, 6.1574387550354, 360.0, 1.1, 287, 186.15744018554688, 217.6, 175.39999999999998, 287, 5.640433311462402, 5.98523998260498, 5.26983070373535, 12, 37.599998474121094, 37.599999999999994, 37.599999999999994, 12, 35.63332748413086, 37.599999999999994, 34.400000000000006, 12, 346.79998779296875, 346.79999999999995, 346.79999999999995, 12, 351.5, 351.5, 351.5, 12, 236.5501708984375, 268.485872889343, 225.607088807145, 287, 56.5501708984375, 88.4858728893428, 45.6070888071449, 287, 236.02719116210938, 236.388214111328, 235.665451049805, 12, 268.4315490722656, 268.4858728893428, 268.4266166682308, 12, 266.5090637207031, 268.485872889343, 265.289439196893, 12, 216.74998474121094, 216.7499877388692, 216.7499877388692, 12, 221.65927124023438, 221.659271599892, 221.659271599892, 12, 30.236858367919922, 39.7, 19.8, 600, 210.2368621826172, 219.7, 199.8, 600, 7.698166666666666, 9.0, 5.9, 600, 8.347735191637629, 9.3, 7.0, 287, 8.274735070829209, 8.27969401947147, 8.26788194444444, 12, 8.341764333227736, 9.15, 7.31, 287, 9.518181818181818, 9.51818181818182, 9.51818181818182, 12, 9.700000000000001, 9.7, 9.7, 12, 9.700000000000001, 9.7, 9.7, 12, 5.700000000000002, 5.7, 5.7, 12, 8.210399024946001, 9.15867099268974, 6.86785303789826, 287, 8.138158873925827, 8.14252571364446, 8.13250115969134, 12, 8.20442844777196, 9.0069447356804, 7.17305412067159, 287, 9.386608204937408, 9.38660820493741, 9.38660820493741, 12, 9.58065843482298, 9.58065843482298, 9.58065843482298, 12, 9.58065843482298, 9.58065843482298, 9.58065843482298, 12, 5.570369007224492, 5.57036900722449, 5.57036900722449, 12, , , , , , , , , 113.47406005859375, 115.546, 111.726, 60, , , , , 103024.5, 103056.0, 102957.0, 60, 230.3003692626953, 230.4, 230.3, 540, 8936.200113071665, 8936.2009956, 8936.1992203, 60, 89.60333521786112, 89.6033499266667, 89.6033203383333, 60, 2820.421174570001, 2820.7180841, 2820.1244415, 60, 28.340352909499998, 28.3453014016667, 28.3354073583333, 60, , , , , , , , , 113.3604965209961, 113.87, 112.82, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 103025.04000000021, 103056.99, 102957.09, 600, 0.6000000000000132, 0.6, 0.6, 1200, 229.69610595703125, 229.72, 229.67, 600, 229.69610595703125, 229.72, 229.67, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 2.7416000000000196, 2.97, 2.65, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.201563964998, 8936.202417, 8936.200714, 600, 89.6033593994166, 89.6033736166667, 89.6033452333333, 600, 2820.551135738334, 2820.852447, 2820.256012, 600, 28.342518928972222, 28.3475407833333, 28.3376002, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7505666666666663, 0.76, 0.75, 600, 0.00065, 0.03, -0.03, 600, 0.05000000000000049, 0.05, 0.05, 600, 0.00010000000000000006, 0.04, -0.04, 600, 0.030166666666666685, 2.1, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.00036666666666666656, 0.04, -0.04, 600, 0.27586499999999997, 0.2832, 0.2688, 60, , , , , , , , , , , , , , , , , 0.5109016666666666, 0.5245, 0.4978, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56199448275862, 2.56308, 2.561, 58, 31.73661206896551, 31.7395, 31.7348, 58, 1439.0949482758626, 1439.156, 1439.036, 58, -1.208679310344828, -1.1957, -1.2211, 58
2018-08-28 10:32:00, 4277.224, 4282.78, 4266.89, 5, 4285.208, 4290.76, 4274.87, 5, 7.984, 7.99, 7.98, 5, 10.48430833333333, 10.49, 10.48, 120, 1488.536141666666, 1488.548, 1488.523, 120, 992.4394999999997, 992.47, 992.39, 60, 7.0, 7.0, 7.0, 60, -0.28733333333333305, -0.28, -0.29, 60, -2.5, -2.5, -2.5, 12, -2.2343999999999995, -2.19, -2.25, 50, -2.0800000000000005, -2.0, -2.1, 30, 98.53666666666663, 98.8, 98.4, 30, 164.0, 164.0, 164.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4405735966583655, -2.41932037372624, -2.45960653567198, 12, -0.8516666666666673, -0.85, -0.87, 60, -1.4766666666666661, -1.47, -1.49, 60, 0.2808093723608443, 0.283175, 0.279513, 521, 5.137080614203462, 5.158, 5.116, 521, -21.835815738963717, -21.27, -22.1, 521, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 16.33, 16.33, 16.33, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 85.0, 85.0, 85.0, 2, 49.0, 49.0, 49.0, 2, 941.0, 942.0, 940.0, 2, 991.5, 1117.0, 866.0, 2, 992.0, 992.0, 992.0, 60, 995.2763164510189, 995.30556640119, 995.225337988412, 12, 995.0, 995.0, 995.0, 60, 100.44166666666666, 100.6, 100.3, 12, -2.391666666666667, -2.37, -2.4, 60, -2.5, -2.5, -2.5, 29, 100.45517241379316, 100.6, 100.3, 29, , , , , 2.0356392860412598, 360.0, 1.1, 599, 182.0279083251953, 188.8, 172.89999999999998, 600, 8.686833333333327, 9.9, 7.3, 600, 2.0398738384246826, 360.0, 1.1, 290, 182.0398712158203, 188.8, 172.89999999999998, 290, 5.168876647949219, 5.65893077850342, 4.87100267410278, 11, 37.60000228881836, 37.599999999999994, 37.599999999999994, 11, 37.60000228881836, 37.599999999999994, 37.599999999999994, 11, 346.845458984375, 347.29999999999995, 346.79999999999995, 11, 351.9181823730469, 352.9, 351.5, 11, 232.40518188476562, 239.33391306436, 223.07730065165, 290, 52.40518569946289, 59.3339130643603, 43.0773006516499, 290, 235.53297424316406, 236.001022338867, 235.18505859375, 11, 268.4858703613281, 268.485872889343, 268.4858728893428, 11, 268.4858703613281, 268.485872889343, 268.4858728893428, 11, 216.8057098388672, 217.362971965419, 216.7499877388692, 11, 222.07949829101562, 223.0773006516499, 221.659271599892, 11, 31.533811569213867, 43.7, 20.3, 600, 211.5338134765625, 223.7, 200.3, 600, 6.753499999999999, 7.9, 4.5, 600, 8.686206896551724, 9.9, 7.3, 290, 8.245069809940018, 8.2666550885724, 8.23048314216194, 11, 8.675681031770997, 9.75, 7.42, 289, 9.555702479338846, 9.75, 9.48, 11, 9.736363636363638, 9.9, 9.7, 11, 9.52727272727273, 9.9, 9.3, 11, 5.700000000000002, 5.7, 5.7, 11, 8.545033904041183, 9.75639309917386, 7.15747201762034, 290, 8.107069096346798, 8.12902223357798, 8.09277258312113, 11, 8.534516440145808, 9.60757975048342, 7.27773931563182, 289, 9.426676228297596, 9.60757975048342, 9.36333139441618, 11, 9.612610191977687, 9.75639309917386, 9.58065843482298, 11, 9.389789578458608, 9.75639309917386, 9.15867099268974, 11, 5.570369007224492, 5.57036900722449, 5.57036900722449, 11, , , , , , , , , 113.75788116455078, 115.401, 112.151, 60, , , , , 103124.5, 103156.0, 103057.0, 60, 230.33326721191406, 230.4, 230.3, 541, 8936.198281603336, 8936.1991907, 8936.1973725, 60, 89.60330469338892, 89.603319845, 89.6032895416667, 60, 2821.02192502, 2821.31746, 2820.7281683, 60, 28.35036541699999, 28.355291, 28.3454694716667, 60, , , , , , , , , 113.74503326416016, 114.73, 113.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 103125.04000000021, 103156.99, 103057.09, 600, 0.6000000000000132, 0.6, 0.6, 1200, 229.71835327148438, 229.76, 229.69, 600, 229.71835327148438, 229.76, 229.69, 600, 0.0, 0.0, 0.0, 600, -0.0032000000000000023, 0.0, -0.01, 600, 2.7101666666666726, 2.8, 2.6, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.199790564995, 8936.200711, 8936.198856, 600, 89.60332984275013, 89.6033451833333, 89.6033142666667, 600, 2821.1517017699966, 2821.449507, 2820.853451, 600, 28.352528362833322, 28.3574917833333, 28.3475575166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7507499999999994, 0.76, 0.75, 600, 0.0001836393989983307, 0.04, -0.04, 599, 0.05016666666666715, 0.06, 0.05, 600, -0.00015025041736227066, 0.04, -0.03, 599, 0.018000000000000026, 2.6, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 599, 0.000267111853088481, 0.04, -0.04, 599, 0.27500166666666664, 0.2817, 0.2695, 60, , , , , , , , , , , , , , , , , 0.5093000000000001, 0.5217, 0.4991, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5619855172413804, 2.56243, 2.56155, 58, 31.73746206896551, 31.7418, 31.7356, 58, 1439.0917413793102, 1439.116, 1439.065, 58, -1.2096068965517242, -1.2049, -1.2153, 58
2018-08-28 10:33:00, 4277.565, 4280.28, 4275.55, 4, 4285.547500000001, 4288.27, 4283.53, 4, 7.9825, 7.99, 7.97, 4, 10.47910833333334, 10.483, 10.473, 120, 1488.5355666666671, 1488.55, 1488.523, 120, 992.4549999999999, 992.47, 992.43, 60, 7.0, 7.0, 7.0, 60, -0.27999999999999986, -0.28, -0.28, 60, -2.483333333333333, -2.4, -2.5, 12, -2.1905999999999985, -2.19, -2.22, 50, -2.100000000000001, -2.1, -2.1, 30, 98.85999999999994, 99.1, 98.7, 30, 196.0, 196.0, 196.0, 4, 688.5, 721.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.5, 7.0, 6.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4362122363265732, -2.34612196580758, -2.45960653567198, 12, -0.8550000000000004, -0.85, -0.87, 60, -1.4796666666666656, -1.47, -1.49, 60, 0.2859009770554498, 0.289138, 0.283046, 523, 5.136799235181654, 5.137, 5.116, 523, -21.828871892925612, -21.27, -22.1, 523, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 16.33, 16.33, 16.33, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 85.0, 85.0, 85.0, 2, 49.0, 49.0, 49.0, 2, 958.5, 961.0, 956.0, 2, 1314.5, 1348.0, 1281.0, 2, 992.0, 992.0, 992.0, 60, 995.2896414975668, 995.3055661879, 995.264898037985, 12, 995.0, 995.0, 995.0, 60, 100.35000000000001, 100.4, 100.3, 12, -2.389333333333335, -2.34, -2.42, 60, -2.4866666666666672, -2.4, -2.5, 30, 100.36000000000006, 100.4, 100.3, 30, , , , , 355.4149475097656, 360.0, 1.1, 600, 175.41494750976562, 185.4, 155.79999999999995, 600, 7.484333333333329, 9.1, 5.4, 600, 6.128098487854004, 360.0, 1.1, 288, 186.1280975341797, 213.4, 166.5, 288, 4.968911647796631, 5.27874040603638, 4.79471731185913, 12, 37.599998474121094, 37.599999999999994, 37.599999999999994, 12, 37.250240325927734, 37.599999999999994, 33.400000000000006, 12, 347.0333251953125, 347.29999999999995, 346.5, 12, 350.4422912597656, 352.9, 346.5, 12, 236.6280059814453, 264.36505137839, 216.574585399888, 288, 56.628013610839844, 84.3650513783904, 36.5745853998882, 288, 235.36904907226562, 235.693832397461, 235.186950683594, 12, 268.4858703613281, 268.485872889343, 268.4858728893428, 12, 268.1427001953125, 268.485872889343, 264.36505137839, 12, 217.1001739501953, 217.362971965419, 216.5745853998882, 12, 220.57582092285156, 223.0773006516499, 216.574585399888, 12, 26.423728942871094, 37.6, 15.1, 600, 206.42373657226562, 217.6, 195.1, 600, 7.026999999999995, 8.7, 5.0, 600, 7.790972222222226, 9.1, 5.6, 288, 8.248749744796873, 8.26407497396733, 8.23359944463725, 12, 7.812051767676768, 9.16, 5.93636363636364, 288, 9.75, 9.75, 9.75, 12, 9.900000000000002, 9.9, 9.9, 12, 9.900000000000002, 9.9, 9.9, 12, 5.666666666666668, 5.7, 5.6, 12, 7.653122980184231, 8.95877826661373, 5.45935017379969, 288, 8.11154469333994, 8.12514632458871, 8.09721039480052, 12, 7.67402137472376, 9.0177171767496, 5.80298888963374, 288, 9.607579750483422, 9.60757975048342, 9.60757975048342, 12, 9.756393099173861, 9.75639309917386, 9.75639309917386, 12, 9.756393099173861, 9.75639309917386, 9.75639309917386, 12, 5.533362729416225, 5.57036900722449, 5.45935017379969, 12, 1.426, 1.426, 1.426, 1, , , , , 114.07632446289062, 115.731, 111.932, 60, , , , , 103224.5, 103256.0, 103157.0, 60, 230.3876190185547, 230.4, 230.3, 541, 8936.196418496667, 8936.197341, 8936.1954957, 60, 89.60327364161114, 89.6032890166667, 89.6032582616667, 60, 2821.622259588333, 2821.9180246, 2821.3274857, 60, 28.360370993138886, 28.36530041, 28.355458095, 60, , , , , , , , , 113.63030242919922, 114.36, 113.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 103225.04000000021, 103256.99, 103157.09, 600, 0.6000000000000132, 0.6, 0.6, 1199, 229.6964569091797, 229.72, 229.67, 599, 229.6964569091797, 229.72, 229.67, 599, 0.0, 0.0, 0.0, 599, -0.005292153589315486, -0.0, -0.01, 599, 2.8691000000000115, 3.23, 2.65, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.197919509994, 8936.198853, 8936.197002, 600, 89.60329865849995, 89.6033142166667, 89.6032833666667, 600, 2821.744905861666, 2822.041454, 2821.450528, 600, 28.36241509769445, 28.3673575666667, 28.3575088, 600, , , , , 12.0, 12.0, 12.0, 600, 1.553127606338578, 1.6, 1.5, 1199, 0.7507345575959926, 0.76, 0.75, 599, 0.0007666666666666671, 0.04, -0.03, 600, 0.051719532554257236, 0.06, 0.05, 599, 0.0003666666666666665, 0.04, -0.03, 600, -0.020534223706176954, 2.5, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 600, -0.0004, 0.04, -0.04, 600, 0.2753533333333334, 0.2812, 0.2654, 60, , , , , , , , , , , , , , , , , 0.5099583333333333, 0.5208, 0.4914, 60, -0.0013333333333333333, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5616989189189185, 2.56203, 2.56138, 37, 31.737294594594594, 31.74, 31.7358, 37, 1439.0749459459464, 1439.096, 1439.057, 37, -1.213091891891892, -1.2085, -1.2167, 37
2018-08-28 10:34:00, 4378.025, 4513.0, 4277.0, 4, 4386.0075, 4520.99, 4284.98, 4, 7.9825, 7.99, 7.97, 4, 10.471041666666684, 10.476, 10.468, 120, 1488.5549666666661, 1488.575, 1488.534, 120, 992.41524590164, 992.44, 992.39, 61, 7.0, 7.0, 7.0, 61, -0.26459016393442614, -0.26, -0.28, 61, -2.3999999999999995, -2.4, -2.4, 11, -2.2506000000000004, -2.22, -2.28, 50, -2.1633333333333344, -2.1, -2.2, 30, 98.31999999999998, 98.6, 98.1, 30, 196.0, 196.0, 196.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3229252532745437, -2.30583856455053, -2.34612196580758, 11, -0.8616666666666665, -0.85, -0.87, 60, -1.4796666666666654, -1.47, -1.49, 60, 0.290253658349328, 0.291776, 0.288964, 521, 5.136514395393481, 5.137, 5.073, 521, -21.82723608445316, -21.27, -22.1, 521, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 16.33, 16.33, 16.33, 2, 20.0, 30.0, 10.0, 2, 34.0, 34.0, 34.0, 2, 85.0, 85.0, 85.0, 2, 49.0, 49.0, 49.0, 2, 985.5, 1002.0, 969.0, 2, 1304.0, 1433.0, 1175.0, 2, 992.0, 992.0, 992.0, 61, 995.2498550641044, 995.274926583673, 995.22478358419, 12, 995.0, 995.0, 995.0, 61, 100.57272727272729, 100.7, 100.4, 11, -2.3048333333333355, -2.28, -2.34, 60, -2.4, -2.4, -2.4, 30, 100.57333333333327, 100.7, 100.4, 30, , , , , 351.11346435546875, 358.9, 338.4, 600, 171.1134796142578, 178.89999999999998, 158.39999999999998, 600, 7.740166666666681, 9.4, 6.0, 600, 15.18559455871582, 357.7, 14.0, 288, 195.1855926513672, 215.9, 167.0, 288, 5.457688808441162, 5.71606302261353, 5.28729152679443, 12, 37.599998474121094, 37.599999999999994, 37.599999999999994, 12, 34.29995346069336, 35.900000000000006, 33.400000000000006, 12, 346.5, 346.5, 346.5, 12, 346.5, 346.5, 346.5, 12, 245.8457489013672, 266.834816103029, 217.171332402403, 288, 65.84574890136719, 86.8348161030291, 37.1713324024025, 288, 235.8384552001953, 236.077255249023, 235.651245117188, 12, 268.4858703613281, 268.4858728893428, 268.4858728893428, 12, 265.2497863769531, 266.8348161030291, 264.36505137839, 12, 216.5745849609375, 216.5745853998882, 216.5745853998882, 12, 216.5745849609375, 216.5745853998882, 216.574585399888, 12, 24.066486358642578, 36.1, 13.0, 600, 204.0664825439453, 216.1, 193.0, 600, 8.061833333333338, 9.4, 6.4, 600, 8.218055555555553, 9.4, 6.7, 288, 8.245724129766659, 8.25468424705066, 8.23675807011452, 12, 8.212758838383841, 9.3, 7.07, 288, 9.75, 9.75, 9.75, 12, 9.900000000000002, 9.9, 9.9, 12, 9.816666666666668, 9.9, 9.4, 12, 5.6000000000000005, 5.6, 5.6, 12, 8.085841340629724, 9.28437962502661, 6.56550823138254, 288, 8.108651236780378, 8.11624627733439, 8.10004639650911, 12, 8.080560096186108, 9.16881171468951, 6.93634067340652, 288, 9.607579750483422, 9.60757975048342, 9.60757975048342, 12, 9.756393099173861, 9.75639309917386, 9.75639309917386, 12, 9.66955926874668, 9.75639309917386, 9.28437962502661, 12, 5.459350173799691, 5.45935017379969, 5.45935017379969, 12, , , , , , , , , 114.04415893554688, 115.462, 112.309, 60, , , , , 103324.5, 103356.0, 103257.0, 60, 230.39999389648438, 230.4, 230.4, 539, 8936.194545365, 8936.1954641, 8936.1936419, 60, 89.60324242275003, 89.603257735, 89.603227365, 60, 2822.2223799550015, 2822.5158911, 2821.92819, 60, 28.370372999250005, 28.3752648516667, 28.3654698333333, 60, , , , , , , , , 113.69830322265625, 114.53, 112.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 103325.04245000007, 103357.0, 103257.09, 600, 0.6000000000000132, 0.6, 0.6, 1200, 229.7034454345703, 229.74, 229.69, 600, 229.7034454345703, 229.74, 229.69, 600, 0.0, 0.0, 0.0, 600, -0.0019000000000000013, -0.0, -0.01, 600, 3.354266666666651, 3.58, 3.18, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.196095796668, 8936.196999, 8936.195217, 600, 89.60326826327776, 89.6032833166667, 89.6032536166667, 600, 2822.341832461667, 2822.643164, 2822.042475, 600, 28.372363874361096, 28.3773860666667, 28.3673745833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7523333333333316, 0.76, 0.75, 600, -0.0008833333333333337, 0.03, -0.04, 600, 0.05108333333333377, 0.06, 0.05, 600, 0.00018333333333333353, 0.05, -0.04, 600, -0.0033333333333333288, 1.9, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.00010000000000000006, 0.03, -0.03, 600, 0.2752516666666667, 0.2829, 0.2668, 60, , , , , , , , , , , , , , , , , 0.5097783333333333, 0.5239, 0.4941, 60, -0.09499999999999997, -0.01, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561743974358975, 2.56295, 2.5611, 78, 31.736343589743583, 31.7387, 31.7335, 78, 1439.0805128205127, 1439.153, 1439.041, 78, -1.2116384615384614, -1.1964, -1.22, 78
2018-08-28 10:35:00, 4321.25, 4417.64, 4272.03, 3, 4329.240000000001, 4425.63, 4280.02, 3, 7.989999999999999, 7.99, 7.99, 3, 10.468541666666665, 10.477, 10.465, 120, 1488.5603999999996, 1488.641, 1488.519, 120, 992.4071666666664, 992.46, 992.38, 60, 7.0, 7.0, 7.0, 60, -0.2713333333333334, -0.26, -0.3, 60, -2.4833333333333334, -2.4, -2.5, 12, -2.3010000000000015, -2.28, -2.31, 50, -2.200000000000001, -2.2, -2.2, 30, 98.21333333333338, 98.4, 98.0, 30, 229.0, 229.0, 229.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.421666825984399, -2.30583856455053, -2.47305907121955, 12, -0.8686666666666659, -0.85, -0.87, 60, -1.4833333333333323, -1.47, -1.49, 60, 0.2953384750957852, 0.300356, 0.291568, 522, 5.136597701149433, 5.137, 5.116, 522, -21.815727969348846, -21.27, -22.1, 522, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 16.33, 16.33, 16.33, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 49.0, 49.0, 49.0, 2, 1053.0, 1083.0, 1023.0, 2, 1759.5, 1854.0, 1665.0, 2, 992.0, 992.0, 992.0, 60, 995.241959179548, 995.285508508944, 995.215308628016, 12, 995.0, 995.0, 995.0, 60, 100.45833333333333, 100.7, 100.2, 12, -2.333666666666668, -2.31, -2.34, 60, -2.4866666666666664, -2.4, -2.5, 30, 100.43000000000002, 100.7, 100.1, 30, , , , , 355.2214660644531, 360.0, 1.1, 601, 175.22146606445312, 186.3, 166.20000000000005, 601, 7.980366056572373, 9.7, 5.9, 601, 10.026400566101074, 360.0, 1.4, 288, 190.02639770507812, 213.6, 169.79999999999995, 288, 4.9283881187438965, 5.27428770065308, 4.60427951812744, 12, 37.599998474121094, 37.599999999999994, 37.599999999999994, 12, 35.900001525878906, 35.900000000000006, 35.900000000000006, 12, 346.5, 346.5, 346.5, 12, 346.6666564941406, 347.0, 346.5, 12, 240.59866333007812, 264.480040151789, 220.022157955115, 288, 60.598663330078125, 84.4800401517888, 40.0221579551148, 288, 235.31198120117188, 235.648178100586, 235.029113769531, 12, 268.4858703613281, 268.4858728893428, 268.4858728893428, 12, 266.8348083496094, 266.8348161030291, 266.834816103029, 12, 216.5745849609375, 216.5745853998882, 216.5745853998882, 12, 216.77108764648438, 217.171332402403, 216.5745853998882, 12, 25.096845626831055, 33.8, 17.7, 600, 205.0968475341797, 213.8, 197.7, 600, 7.9844999999999935, 9.5, 6.7, 600, 8.346180555555561, 9.7, 7.1, 288, 8.273845696072817, 8.28274904547033, 8.25326162387231, 12, 8.353001893939402, 9.65, 7.36, 288, 9.75, 9.75, 9.75, 12, 9.900000000000002, 9.9, 9.9, 12, 9.658333333333335, 9.7, 9.4, 12, 5.6000000000000005, 5.6, 5.6, 12, 8.211608924198718, 9.56167241774176, 6.96876491304359, 288, 8.136902045444549, 8.14672901694726, 8.11431892643618, 12, 8.218387785726657, 9.51068427223113, 7.2281476686624, 288, 9.607579750483422, 9.60757975048342, 9.60757975048342, 12, 9.756393099173861, 9.75639309917386, 9.75639309917386, 12, 9.521816385293986, 9.56167241774176, 9.28437962502661, 12, 5.459350173799691, 5.45935017379969, 5.45935017379969, 12, , , , , , , , , 114.09648132324219, 115.724, 112.339, 60, , , , , 103424.5, 103456.0, 103357.0, 60, 230.39981079101562, 230.4, 230.3, 540, 8936.19271109833, 8936.1936113, 8936.1918055, 60, 89.60321185163889, 89.603226855, 89.6031967583333, 60, 2822.8197878899996, 2823.1153949, 2822.5257128, 60, 28.380329798166674, 28.3852565816667, 28.3754285466667, 60, , , , , , , , , 113.77998352050781, 114.55, 113.23, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 601, 103425.16988352746, 103457.1, 103357.1, 601, 0.6000000000000132, 0.6, 0.6, 1202, 229.6971893310547, 229.72, 229.67, 601, 229.6971893310547, 229.72, 229.67, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 3.381331114808633, 3.45, 3.33, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.19431097837, 8936.195214, 8936.193392, 601, 89.60323851630622, 89.6032535666667, 89.6032232, 601, 2822.9440673910126, 2823.244249, 2822.64417, 601, 28.382401123183584, 28.38740415, 28.3774028333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.75116472545757, 0.76, 0.75, 601, -0.00021630615640599025, 0.05, -0.03, 601, 0.050199667221298316, 0.06, 0.05, 601, 0.0007487520798668888, 0.03, -0.04, 601, 0.0029950083194675626, 2.5, -3.1, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.400000000000026, 1.4, 1.4, 1203, 0.0, 0.0, 0.0, 601, -0.00014975041597337766, 0.04, -0.05, 601, 0.2756583333333334, 0.2816, 0.2686, 60, , , , , , , , , , , , , , , , , 0.5105183333333333, 0.5216, 0.4975, 60, -0.007666666666666667, -0.0, -0.06, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5620051724137936, 2.56253, 2.56146, 58, 31.73624827586207, 31.7392, 31.7344, 58, 1439.0968275862067, 1439.125, 1439.064, 58, -1.208193103448276, -1.202, -1.215, 58
2018-08-28 10:36:00, 4407.466666666667, 4477.43, 4279.3, 3, 4415.46, 4485.42, 4287.3, 3, 7.993333333333333, 8.0, 7.99, 3, 10.490591666666667, 10.503, 10.477, 120, 1488.729125, 1488.774, 1488.642, 120, 992.4503333333329, 992.47, 992.42, 60, 7.0, 7.0, 7.0, 60, -0.3000000000000004, -0.3, -0.3, 60, -2.466666666666667, -2.4, -2.5, 12, -2.2710000000000004, -2.25, -2.31, 50, -2.146666666666667, -2.1, -2.2, 30, 98.47000000000001, 98.9, 98.3, 30, 229.0, 229.0, 229.0, 4, 688.5, 721.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.436366894062276, -2.38651254886935, -2.48652355178297, 12, -0.870166666666666, -0.87, -0.88, 60, -1.4833333333333323, -1.47, -1.49, 60, 0.3021551554702497, 0.30549, 0.300192, 521, 5.136234165067186, 5.158, 5.116, 521, -21.728099808061607, -21.27, -22.51, 521, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 16.33, 16.33, 16.33, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 49.0, 49.0, 49.0, 2, 1142.5, 1165.0, 1120.0, 2, 1682.0, 1844.0, 1520.0, 2, 992.0, 992.0, 992.0, 60, 995.2853237843241, 995.305565435299, 995.264897481251, 12, 995.0, 995.0, 995.0, 60, 100.22500000000001, 100.4, 100.1, 12, -2.344166666666668, -2.33, -2.37, 60, -2.46, -2.4, -2.5, 30, 100.24000000000004, 100.4, 100.1, 30, , , , , 357.7617492675781, 360.0, 1.1, 600, 177.76174926757812, 188.8, 168.39999999999998, 600, 7.856999999999998, 9.2, 6.6, 600, 8.610041618347168, 360.0, 1.1, 288, 188.61004638671875, 216.7, 168.39999999999998, 288, 5.089703559875488, 5.5790843963623, 4.62035036087036, 12, 37.599998474121094, 37.599999999999994, 37.599999999999994, 12, 36.4333381652832, 36.69999999999999, 35.900000000000006, 12, 346.5, 346.5, 346.5, 12, 347.4666442871094, 348.4, 347.0, 12, 239.15882873535156, 267.724621584911, 218.565162150251, 288, 59.158836364746094, 87.7246215849113, 38.5651621502512, 288, 235.5148162841797, 236.020721435547, 235.05061340332, 12, 268.4858703613281, 268.4858728893428, 268.4858728893428, 12, 267.4280090332031, 267.724621584911, 266.834816103029, 12, 216.5745849609375, 216.5745853998882, 216.5745853998882, 12, 217.63592529296875, 218.565162150251, 217.171332402403, 12, 26.526992797851562, 37.8, 18.0, 600, 206.52699279785156, 217.8, 198.0, 600, 7.495500000000001, 8.6, 6.1, 600, 7.995138888888892, 9.2, 7.1, 288, 8.299196339111653, 8.31422129725982, 8.28147120055518, 12, 7.997518939393932, 9.1, 7.16, 288, 9.75, 9.75, 9.75, 12, 9.900000000000002, 9.9, 9.9, 12, 9.700000000000001, 9.7, 9.7, 12, 5.6000000000000005, 5.6, 5.6, 12, 7.858273200399891, 9.05535555093945, 6.95812630112696, 288, 8.163067049566804, 8.17855835141064, 8.1454518061748, 12, 7.860586407209532, 8.95860100376409, 7.02284418401639, 288, 9.607579750483422, 9.60757975048342, 9.60757975048342, 12, 9.756393099173861, 9.75639309917386, 9.75639309917386, 12, 9.56167241774176, 9.56167241774176, 9.56167241774176, 12, 5.459350173799691, 5.45935017379969, 5.45935017379969, 12, , , , , , , , , 114.51898956298828, 116.666, 112.398, 60, , , , , 103524.5, 103556.0, 103457.0, 60, 230.39999389648438, 230.4, 230.4, 540, 8936.190848403336, 8936.1917746, 8936.1899199, 60, 89.60318080672224, 89.6031962433333, 89.6031653316667, 60, 2823.4215539499996, 2823.7158614, 2823.1254342, 60, 28.3903592325, 28.3952643566667, 28.3854239033333, 60, , , , , , , , , 114.11466979980469, 115.06, 113.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 103525.28333333334, 103557.1, 103457.2, 600, 0.6000000000000132, 0.6, 0.6, 1201, 229.7206573486328, 229.74, 229.7, 601, 229.7206573486328, 229.74, 229.7, 600, 0.0, 0.0, 0.0, 600, 0.007549999999999913, 0.01, 0.0, 600, 3.3201000000000036, 3.52, 3.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.192456403329, 8936.193386, 8936.191514, 600, 89.60320760672231, 89.6032231, 89.6031919, 600, 2823.5514189466676, 2823.855364, 2823.245155, 600, 28.392523649111116, 28.3975894, 28.38741925, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1201, 0.752699999999999, 0.76, 0.75, 600, 1.4456028966473392e-20, 0.04, -0.04, 600, 0.05121666666666691, 0.06, 0.05, 600, -0.0007833333333333337, 0.03, -0.04, 600, -0.010648918469217955, 2.3, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.4266444629475452, 1.5, 1.4, 1201, 0.0, 0.0, 0.0, 600, -0.00018333333333333342, 0.04, -0.04, 600, 0.2769333333333334, 0.2852, 0.2689, 60, , , , , , , , , , , , , , , , , 0.5128666666666667, 0.5282, 0.498, 60, -0.007000000000000003, -0.0, -0.05, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562002413793103, 2.56262, 2.56136, 58, 31.73563793103449, 31.7378, 31.7334, 58, 1439.0985862068965, 1439.135, 1439.059, 58, -1.207655172413793, -1.2, -1.2159, 58
2018-08-28 10:37:00, 4277.965, 4278.5, 4277.45, 4, 4285.94, 4286.48, 4285.43, 4, 7.975, 7.98, 7.97, 4, 10.507174999999991, 10.512, 10.502, 120, 1488.7607999999993, 1488.774, 1488.739, 120, 992.4564999999996, 992.48, 992.45, 60, 7.0, 7.0, 7.0, 60, -0.25300000000000017, -0.24, -0.3, 60, -2.4333333333333327, -2.4, -2.5, 12, -2.2632000000000003, -2.25, -2.28, 50, -2.1100000000000008, -2.1, -2.2, 30, 98.58333333333336, 98.9, 98.4, 30, 212.5, 229.0, 196.0, 4, 655.5, 688.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.370515117783514, -2.30583856455053, -2.44616592256796, 12, -0.8703333333333325, -0.87, -0.88, 60, -1.4783333333333322, -1.47, -1.49, 60, 0.3109070536398462, 0.31783, 0.305462, 522, 5.136114942528744, 5.137, 5.116, 522, -21.74333333333352, -21.27, -22.1, 522, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 16.33, 16.33, 16.33, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 49.0, 49.0, 49.0, 2, 1202.0, 1218.0, 1186.0, 2, 1327.0, 1334.0, 1320.0, 2, 992.0, 992.0, 992.0, 60, 995.2918246564317, 995.305011368995, 995.284954316002, 12, 995.0, 995.0, 995.0, 60, 100.46666666666665, 100.7, 100.3, 12, -2.3333333333333344, -2.31, -2.36, 60, -2.43, -2.4, -2.5, 30, 100.48333333333332, 100.7, 100.3, 30, , , , , 354.7424011230469, 360.0, 1.1, 600, 174.74240112304688, 186.8, 160.70000000000005, 600, 7.539166666666654, 9.3, 5.8, 600, 10.042435646057129, 360.0, 1.1, 288, 190.0424346923828, 210.8, 171.20000000000005, 288, 5.660655498504639, 5.82072401046753, 5.53518486022949, 11, 37.60000228881836, 37.599999999999994, 37.599999999999994, 11, 36.69999694824219, 36.69999999999999, 36.69999999999999, 11, 346.5, 346.5, 346.5, 11, 348.3999938964844, 348.4, 348.4, 11, 240.62637329101562, 261.763266695439, 221.436857448232, 288, 60.62637710571289, 81.7632666954389, 41.4368574482318, 288, 236.10057067871094, 236.248443603516, 235.977264404297, 11, 268.4858703613281, 268.4858728893428, 268.4858728893428, 11, 267.724609375, 267.724621584911, 267.724621584911, 11, 216.5745849609375, 216.5745853998882, 216.5745853998882, 11, 218.56517028808594, 218.565162150251, 218.565162150251, 11, 25.712923049926758, 40.4, 17.7, 601, 205.71292114257812, 220.4, 197.7, 601, 7.3474209650582365, 9.1, 2.9, 601, 7.926388888888894, 9.3, 6.6, 288, 8.304325675733038, 8.32229166666668, 8.27427184466021, 11, 7.905894935514309, 9.13, 6.76, 289, 9.75, 9.75, 9.75, 11, 9.900000000000002, 9.9, 9.9, 11, 9.409090909090908, 9.7, 9.2, 11, 5.6000000000000005, 5.6, 5.6, 11, 7.7912712035517995, 9.15699012829889, 6.47404365830897, 288, 8.167082015212731, 8.1843572461357, 8.13590507292137, 11, 7.770944639605863, 8.98711907725275, 6.63405725933959, 289, 9.607579750483422, 9.60757975048342, 9.60757975048342, 11, 9.756393099173861, 9.75639309917386, 9.75639309917386, 11, 9.253929071046626, 9.56167241774176, 9.05535555093945, 11, 5.459350173799691, 5.45935017379969, 5.45935017379969, 11, , , , , , , , , 114.45677947998047, 116.672, 112.134, 60, , , , , 103624.5, 103656.0, 103557.0, 60, 230.39999389648438, 230.4, 230.4, 540, 8936.18895134, 8936.1898882, 8936.1880258, 60, 89.603149189, 89.6031648033333, 89.6031337633333, 60, 2824.0170132016665, 2824.3108207, 2823.7257304, 60, 28.400283553361103, 28.405180345, 28.39542884, 60, , , , , , , , , 114.2677230834961, 115.43, 113.37, 598, , , , , 1.0, 1.0, 1.0, 598, 20180828.0, 20180828.0, 20180828.0, 599, 103625.23021702838, 103657.0, 103557.2, 599, 0.6000000000000132, 0.6, 0.6, 1196, 229.7234649658203, 229.76, 229.7, 598, 229.72344970703125, 229.76, 229.7, 599, 0.0, 0.0, 0.0, 599, -0.01015025041736217, -0.0, -0.02, 599, 3.575752508361216, 3.7, 3.28, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.190555377929, 8936.191513, 8936.189591, 598, 89.60317592296546, 89.6031918833333, 89.60315985, 598, 2824.1552437040154, 2824.456109, 2823.856423, 598, 28.402587395066877, 28.4076018166667, 28.39760705, 598, , , , , 12.0, 12.0, 12.0, 598, 1.5999999999999663, 1.6, 1.6, 1196, 0.7534056761268761, 0.76, 0.75, 599, -0.001135225375626044, 0.04, -0.04, 599, 0.05138564273789699, 0.06, 0.05, 599, -0.0007679465776293826, 0.04, -0.04, 599, 0.031939799331103684, 2.6, -2.6, 598, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 598, 0.5, 0.5, 0.5, 598, 1.5, 1.5, 1.5, 1196, 0.0, -0.0, -0.0, 599, 0.00041736227045075164, 0.04, -0.04, 599, 0.2753083333333334, 0.2816, 0.2706, 60, , , , , , , , , , , , , , , , , 0.5098766666666666, 0.5215, 0.5011, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562167192982456, 2.5626, 2.56168, 57, 31.736740350877188, 31.7388, 31.7349, 57, 1439.105, 1439.13, 1439.077, 57, -1.2065842105263158, -1.2011, -1.2125, 57
2018-08-28 10:38:00, 4298.9400000000005, 4431.89, 4270.88, 7, 4306.921428571429, 4439.87, 4278.86, 7, 7.981428571428572, 7.99, 7.97, 7, 10.517291666666663, 10.523, 10.512, 120, 1488.7944833333327, 1488.812, 1488.756, 120, 992.4715000000003, 992.48, 992.45, 60, 7.0, 7.0, 7.0, 60, -0.23716666666666691, -0.23, -0.24, 60, -2.466666666666667, -2.4, -2.5, 12, -2.2277999999999993, -2.22, -2.25, 50, -2.100000000000001, -2.1, -2.1, 30, 98.60000000000005, 98.9, 98.3, 30, 212.5, 229.0, 196.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.381504198340684, -2.29243447765191, -2.44616592256796, 12, -0.8708333333333328, -0.87, -0.88, 60, -1.4783333333333324, -1.47, -1.49, 60, 0.32428510919540204, 0.332321, 0.317616, 522, 5.136396551724146, 5.137, 5.116, 522, -21.74944444444463, -20.85, -22.1, 522, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 16.33, 16.33, 16.33, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 49.0, 49.0, 49.0, 2, 1276.0, 1301.0, 1251.0, 2, 1692.5, 1831.0, 1554.0, 2, 992.0, 992.0, 992.0, 60, 995.3070518743807, 995.315593630364, 995.285507818569, 12, 995.0, 995.0, 995.0, 60, 100.63333333333334, 100.8, 100.4, 12, -2.3498333333333346, -2.31, -2.37, 60, -2.4733333333333336, -2.4, -2.5, 30, 100.62000000000002, 100.8, 100.4, 30, , , , , 358.8140869140625, 360.0, 1.1, 601, 178.81407165527344, 188.0, 166.79999999999995, 601, 7.919633943427613, 9.2, 6.1, 601, 8.052953720092773, 360.0, 1.1, 288, 188.05294799804688, 219.4, 171.70000000000005, 288, 5.936980724334717, 6.4586706161499, 5.80166912078857, 12, 37.74998092651367, 39.400000000000006, 37.599999999999994, 12, 36.27488708496094, 39.400000000000006, 35.400000000000006, 12, 346.5, 346.5, 346.5, 12, 350.0333251953125, 351.20000000000005, 348.4, 12, 238.58763122558594, 270.510238123491, 221.953321030828, 288, 58.58763122558594, 90.5102381234912, 41.9533210308277, 288, 236.40713500976562, 236.95344543457, 236.268951416016, 12, 268.654541015625, 270.510238123491, 268.4858728893428, 12, 267.28900146484375, 270.510238123491, 266.3893444973907, 12, 216.5745849609375, 216.5745853998882, 216.574585399888, 12, 220.2331085205078, 221.436857448232, 218.565162150251, 12, 29.09434700012207, 46.8, 16.4, 598, 209.09434509277344, 226.8, 196.4, 598, 7.034280936454856, 8.6, 4.1, 598, 8.102083333333333, 9.2, 6.9, 288, 8.274714458032319, 8.30830149357416, 8.23225694444446, 12, 8.11710801393728, 9.1, 7.04, 287, 9.75, 9.75, 9.75, 12, 9.900000000000002, 9.9, 9.9, 12, 9.299999999999999, 9.3, 9.3, 12, 5.6000000000000005, 5.6, 5.6, 12, 7.96526117315261, 9.05730243581445, 6.75768375868583, 288, 8.136319289478676, 8.16951715041576, 8.09430490037347, 12, 7.980255559160812, 8.95883379930095, 6.89983809054351, 287, 9.607579750483422, 9.60757975048342, 9.60757975048342, 12, 9.756393099173861, 9.75639309917386, 9.75639309917386, 12, 9.156990128298888, 9.15699012829889, 9.15699012829889, 12, 5.459350173799691, 5.45935017379969, 5.45935017379969, 12, , , , , 1.223, 1.223, 1.223, 1, 114.59471893310547, 116.341, 112.876, 60, , , , , 103724.5, 103756.0, 103657.0, 60, 230.39999389648438, 230.4, 230.4, 540, 8936.18704643, 8936.187995, 8936.1861009, 60, 89.6031174405, 89.60313325, 89.6031016816667, 60, 2824.6149736550005, 2824.9093892, 2824.3209699, 60, 28.410249560916668, 28.4151564866667, 28.4053494983333, 60, , , , , , , , , 114.53694152832031, 115.23, 113.76, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 600, 103725.11666666667, 103757.0, 103657.1, 600, 0.6447587354409475, 0.7, 0.6, 1202, 229.7449951171875, 229.77, 229.72, 601, 229.7449951171875, 229.77, 229.72, 601, 0.0, 0.0, 0.0, 601, -0.0009484193011647259, 0.01, -0.01, 601, 3.4395840266222963, 3.64, 3.26, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.188625555742, 8936.189588, 8936.18769, 601, 89.60314375926234, 89.6031598, 89.6031281666667, 601, 2824.7634712046583, 2825.068851, 2824.457126, 601, 28.412724520077642, 28.4178141833333, 28.4076187666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.7541430948419265, 0.76, 0.75, 601, -0.0008652246256239602, 0.05, -0.04, 601, 0.05000000000000049, 0.05, 0.05, 601, 0.0003161397670549084, 0.03, -0.05, 601, -0.012811980033277872, 2.3, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.5, 1.5, 1.5, 1202, 0.0, -0.0, -0.0, 601, -0.00021630615640598998, 0.04, -0.04, 601, 0.27703833333333333, 0.2838, 0.2706, 60, , , , , , , , , , , , , , , , , 0.5130683333333333, 0.5256, 0.5012, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5619898275862067, 2.56247, 2.56129, 58, 31.736062068965516, 31.7392, 31.7335, 58, 1439.09651724138, 1439.125, 1439.057, 58, -1.2082155172413795, -1.2024, -1.2166, 58
2018-08-28 10:39:00, 4329.0828571428565, 4470.68, 4273.74, 7, 4337.070000000001, 4478.68, 4281.73, 7, 7.9871428571428575, 8.0, 7.97, 7, 10.523625000000004, 10.528, 10.519, 120, 1488.7993833333333, 1488.814, 1488.783, 120, 992.4290000000004, 992.47, 992.39, 60, 7.0, 7.0, 7.0, 60, -0.23000000000000032, -0.23, -0.23, 60, -2.5, -2.5, -2.5, 12, -2.225399999999999, -2.22, -2.25, 50, -2.106666666666668, -2.1, -2.2, 30, 98.49000000000001, 98.8, 98.1, 30, 262.0, 262.0, 262.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.5, 8.0, 7.0, 2, 393.0, 393.0, 393.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4439278037066496, -2.4327372094001, -2.44616592256796, 12, -0.8708333333333329, -0.87, -0.88, 60, -1.480666666666666, -1.47, -1.49, 60, 0.3349319078694814, 0.339333, 0.326329, 521, 5.136878846153852, 5.158, 5.116, 520, -21.757677543186364, -21.27, -22.1, 521, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 16.33, 16.33, 16.33, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 54.5, 85.0, 24.0, 2, 49.0, 49.0, 49.0, 2, 1394.5, 1423.0, 1366.0, 2, 3512.5, 4492.0, 2533.0, 2, 992.0, 992.0, 992.0, 60, 995.2646148142207, 995.305564920364, 995.225336175774, 12, 995.0, 995.0, 995.0, 60, 100.41666666666667, 100.5, 100.4, 12, -2.3616666666666677, -2.34, -2.37, 60, -2.5, -2.5, -2.5, 30, 100.41333333333337, 100.5, 100.3, 30, , , , , 356.4403991699219, 360.0, 1.1, 600, 176.44041442871094, 185.7, 166.5, 600, 8.409833333333324, 9.9, 6.0, 600, 5.6576056480407715, 360.0, 1.1, 288, 185.65760803222656, 212.2, 170.60000000000002, 288, 6.89647102355957, 7.14491748809814, 6.53962564468384, 12, 39.39999771118164, 39.400000000000006, 39.400000000000006, 12, 39.39999771118164, 39.400000000000006, 39.400000000000006, 12, 346.5, 346.5, 346.5, 12, 350.9916687011719, 351.70000000000005, 350.6, 12, 236.1508026123047, 263.085840974651, 220.8431167052, 288, 56.15079879760742, 83.0858409746512, 40.8431167052004, 288, 237.3935546875, 237.604766845703, 237.02995300293, 12, 270.5102233886719, 270.510238123491, 270.510238123491, 12, 270.5102233886719, 270.5102381234912, 270.510238123491, 12, 216.5745849609375, 216.574585399888, 216.574585399888, 12, 221.23184204101562, 221.945338298532, 220.8431167052004, 12, 27.588415145874023, 40.2, 17.5, 601, 207.58840942382812, 220.2, 197.5, 601, 7.969384359400991, 9.5, 5.6, 601, 8.547916666666676, 9.9, 6.4, 288, 8.236344904986447, 8.26027064538517, 8.20766828591257, 12, 8.534261363636364, 9.77, 6.68, 288, 9.761666666666665, 9.77, 9.75, 12, 9.900000000000002, 9.9, 9.9, 12, 9.66666666666667, 9.9, 9.3, 12, 5.6000000000000005, 5.6, 5.6, 12, 8.409623749056216, 9.7569262996415, 6.27070583920436, 288, 8.099454670572271, 8.12219934479119, 8.07118083667644, 12, 8.395996224923692, 9.62654897920693, 6.54561648844922, 288, 9.618645133905469, 9.62654897920693, 9.60757975048342, 12, 9.75670413277998, 9.7569262996415, 9.75639309917386, 12, 9.523420846868797, 9.7569262996415, 9.15699012829889, 12, 5.459350173799691, 5.45935017379969, 5.45935017379969, 12, , , , , , , , , 114.47578430175781, 116.132, 112.731, 60, , , , , 103824.5, 103856.0, 103757.0, 60, 230.39999389648438, 230.4, 230.4, 540, 8936.185131088334, 8936.1860695, 8936.1841912, 60, 89.60308551813887, 89.6031011583333, 89.6030698533333, 60, 2825.2128878949998, 2825.5060704, 2824.9192773, 60, 28.42021479825, 28.4251011733333, 28.4153212883333, 60, , , , , , , , , 114.44625854492188, 115.36, 113.77, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 601, 103825.1779700497, 103857.11, 103757.1, 601, 0.700000000000013, 0.7, 0.7, 1201, 229.7616424560547, 229.78, 229.74, 600, 229.7616424560547, 229.78, 229.74, 600, 0.0, 0.0, 0.0, 600, -0.0004500000000000003, 0.01, -0.01, 600, 3.2281530782030075, 3.46, 3.1, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.186771191347, 8936.187687, 8936.185864, 601, 89.6031128531892, 89.6031281166667, 89.6030977333333, 601, 2825.3723583261226, 2825.675093, 2825.06986, 601, 28.42287263876869, 28.4279182166667, 28.417831, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5999999999999661, 1.6, 1.6, 1201, 0.7548333333333299, 0.76, 0.75, 600, -4.999999999999995e-05, 0.04, -0.03, 600, 0.05000000000000049, 0.05, 0.05, 600, -0.001083333333333334, 0.03, -0.04, 600, 0.02616666666666665, 2.1, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.5, 1.5, 1.5, 1201, 0.0, 0.0, 0.0, 600, 0.00018333333333333336, 0.03, -0.05, 600, 0.27762166666666677, 0.2841, 0.272, 60, , , , , , , , , , , , , , , , , 0.5141583333333332, 0.5261, 0.5037, 60, -0.06699999999999999, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5620334482758618, 2.56283, 2.5613, 58, 31.736013793103446, 31.7383, 31.7336, 58, 1439.0993275862065, 1439.149, 1439.056, 58, -1.2076172413793098, -1.197, -1.2166, 58
2018-08-28 10:40:00, 4385.8, 4491.04, 4280.56, 2, 4393.780000000001, 4499.02, 4288.54, 2, 7.98, 7.98, 7.98, 2, 10.527291666666681, 10.529, 10.526, 120, 1488.8095333333338, 1488.819, 1488.783, 120, 992.4326666666656, 992.45, 992.4, 60, 7.0, 7.0, 7.0, 60, -0.2378333333333335, -0.23, -0.24, 60, -2.5, -2.5, -2.5, 12, -2.2337999999999996, -2.22, -2.25, 50, -2.1533333333333338, -2.1, -2.2, 30, 97.70999999999998, 98.1, 97.5, 30, 295.0, 295.0, 295.0, 4, 623.0, 656.0, 590.0, 4, 6561.0, 6561.0, 6561.0, 1, 295.0, 295.0, 295.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4988859459620794, -2.45960653567198, -2.51348843857409, 12, -0.8711666666666662, -0.87, -0.88, 60, -1.4819999999999993, -1.47, -1.49, 60, 0.32250178846153804, 0.326148, 0.314857, 520, 5.136959692898281, 5.137, 5.116, 521, -21.713115384615573, -17.95, -22.1, 520, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 16.33, 16.33, 16.33, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 49.0, 49.0, 49.0, 2, 1540.0, 1564.0, 1516.0, 2, 5638.5, 6626.0, 4651.0, 2, 992.0, 992.0, 992.0, 60, 995.2687931488616, 995.285507443299, 995.245393140667, 12, 995.0, 995.0, 995.0, 60, 100.00833333333333, 100.3, 99.9, 12, -2.3686666666666665, -2.34, -2.39, 60, -2.5, -2.5, -2.5, 30, 99.9966666666667, 100.3, 99.9, 30, , , , , 2.352381467819214, 360.0, 1.1, 598, 182.35238647460938, 188.0, 173.20000000000005, 598, 8.732943143812712, 9.6, 7.4, 598, 2.6326699256896973, 360.0, 1.1, 289, 182.63267517089844, 212.4, 173.39999999999998, 289, 7.1804070472717285, 7.39991474151611, 6.91511726379395, 12, 39.39999771118164, 39.400000000000006, 39.400000000000006, 12, 38.817771911621094, 39.400000000000006, 32.400000000000006, 12, 346.5, 346.5, 346.5, 12, 350.6000061035156, 350.6, 350.6, 12, 233.0753936767578, 263.307526722578, 223.69149805748, 289, 53.07538986206055, 83.3075267225777, 43.6914980574801, 289, 237.70094299316406, 237.930770874023, 237.434280395508, 12, 270.5102233886719, 270.510238123491, 270.510238123491, 12, 269.9112243652344, 270.5102381234912, 263.3075267225777, 12, 216.5745849609375, 216.574585399888, 216.574585399888, 12, 220.84312438964844, 220.8431167052004, 220.8431167052004, 12, 29.751585006713867, 41.2, 19.3, 600, 209.7515869140625, 221.2, 199.3, 600, 7.494000000000011, 8.8, 4.3, 600, 8.732525951557095, 9.6, 7.4, 289, 8.2524637249047, 8.26816920943137, 8.24195561719836, 12, 8.72884012539185, 9.5, 7.71, 290, 9.769999999999998, 9.77, 9.77, 12, 9.900000000000002, 9.9, 9.9, 12, 9.900000000000002, 9.9, 9.9, 12, 5.6000000000000005, 5.6, 5.6, 12, 8.590043416555675, 9.45818872664887, 7.26622137593512, 289, 8.114654792840257, 8.1319690345687, 8.10528523600652, 12, 8.586384904068048, 9.35751884622765, 7.56843630066704, 290, 9.62654897920693, 9.62654897920693, 9.62654897920693, 12, 9.756926299641497, 9.7569262996415, 9.7569262996415, 12, 9.756926299641497, 9.7569262996415, 9.7569262996415, 12, 5.459350173799691, 5.45935017379969, 5.45935017379969, 12, , , , , , , , , 114.4017562866211, 115.981, 112.138, 60, , , , , 103924.5, 103956.0, 103857.0, 60, 230.39999389648438, 230.4, 230.4, 540, 8936.183230865, 8936.1841601, 8936.1822973, 60, 89.60305384775002, 89.603069335, 89.6030382883333, 60, 2825.8106755000003, 2826.1065511, 2825.5159136, 60, 28.43017792500001, 28.435109185, 28.4252652266667, 60, , , , , , , , , 114.5605697631836, 115.26, 113.99, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 599, 103925.24021702816, 103957.01, 103857.21, 599, 0.7000000000000128, 0.7, 0.7, 1199, 229.74554443359375, 229.78, 229.73, 600, 229.74554443359375, 229.78, 229.73, 600, 0.0, 0.0, 0.0, 600, -0.0008166666666666671, -0.0, -0.01, 600, 3.0309181969949965, 3.17, 2.89, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.184925100171, 8936.185859, 8936.183988, 599, 89.60308208500278, 89.60309765, 89.6030664666667, 599, 2825.9736305742913, 2826.270837, 2825.675807, 599, 28.432893842904836, 28.4378472833333, 28.4279301166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1199, 0.7546833333333305, 0.76, 0.75, 600, 0.00043333333333333326, 0.03, -0.04, 600, 0.04990000000000047, 0.05, 0.04, 600, -0.0011166666666666675, 0.03, -0.04, 600, -0.05916666666666668, 2.5, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.5, 1.5, 1.5, 1199, 0.0, -0.0, -0.0, 600, -0.0010666666666666667, 0.04, -0.05, 600, 0.2778899999999999, 0.2857, 0.2689, 60, , , , , , , , , , , , , , , , , 0.5146433333333332, 0.5291, 0.4979, 60, -0.0895, -0.01, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561796511627907, 2.56217, 2.56129, 43, 31.735890697674417, 31.7381, 31.7345, 43, 1439.0850930232555, 1439.11, 1439.053, 43, -1.2105441860465116, -1.2052, -1.2173, 43
2018-08-28 10:41:00, 4281.443333333334, 4284.29, 4279.71, 3, 4289.419999999999, 4292.28, 4287.68, 3, 7.976666666666667, 7.99, 7.97, 3, 10.525974999999999, 10.531, 10.52, 120, 1488.8257833333328, 1488.851, 1488.787, 120, 992.4541666666669, 992.48, 992.43, 60, 7.0, 7.0, 7.0, 60, -0.24283333333333346, -0.24, -0.25, 60, -2.5, -2.5, -2.5, 12, -2.194799999999999, -2.19, -2.22, 50, -2.100000000000001, -2.1, -2.1, 30, 97.73333333333333, 97.9, 97.6, 30, 295.0, 295.0, 295.0, 4, 590.0, 623.0, 557.0, 4, 6528.0, 6528.0, 6528.0, 1, 328.0, 328.0, 328.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.489892663837227, -2.48652355178297, -2.5, 12, -0.8741666666666669, -0.87, -0.88, 60, -1.483999999999999, -1.47, -1.49, 60, 0.32468568260038244, 0.330627, 0.321539, 523, 5.136919694072667, 5.137, 5.116, 523, -21.733556405353916, -21.27, -22.1, 523, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 16.33, 16.33, 16.33, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 49.0, 49.0, 49.0, 2, 1691.5, 1774.0, 1609.0, 2, 4000.0, 4401.0, 3599.0, 2, 992.0, 992.0, 992.0, 60, 995.2888500517046, 995.315592816962, 995.265450123444, 12, 995.0, 995.0, 995.0, 60, 100.07499999999999, 100.1, 100.0, 12, -2.391833333333332, -2.39, -2.4, 60, -2.5, -2.5, -2.5, 29, 100.07241379310341, 100.1, 100.0, 29, , , , , 0.3960457146167755, 360.0, 1.1, 601, 180.3960418701172, 189.4, 172.60000000000002, 601, 8.240599001663893, 9.4, 6.6, 601, 6.5007829666137695, 360.0, 1.1, 289, 186.5007781982422, 217.8, 172.60000000000002, 289, 7.323664665222168, 7.47594404220581, 7.20858192443848, 11, 39.39999771118164, 39.400000000000006, 39.400000000000006, 11, 33.235992431640625, 37.599999999999994, 32.400000000000006, 11, 346.5, 346.5, 346.5, 11, 351.3272399902344, 352.6, 350.6, 11, 237.0037841796875, 268.808723421188, 222.867045501289, 289, 57.0037841796875, 88.8087234211876, 42.8670455012885, 289, 237.83056640625, 238.002548217773, 237.656784057617, 11, 270.5102233886719, 270.510238123491, 270.510238123491, 11, 264.17950439453125, 268.614171799604, 263.3075267225777, 11, 216.5745849609375, 216.574585399888, 216.574585399888, 11, 221.76307678222656, 222.867045501289, 220.8431167052004, 11, 31.43381690979004, 38.0, 20.6, 600, 211.43382263183594, 218.0, 200.6, 600, 7.424166666666659, 8.9, 5.7, 600, 8.311764705882348, 9.4, 6.6, 289, 8.292067065215793, 8.30748181503293, 8.26627383015599, 11, 8.316338383838382, 9.30909090909091, 6.84, 288, 9.769999999999998, 9.77, 9.77, 11, 9.900000000000002, 9.9, 9.9, 11, 9.736363636363635, 9.9, 9.6, 11, 5.6000000000000005, 5.6, 5.6, 11, 8.17310369475748, 9.25918649011054, 6.4574618004, 289, 8.154436345130796, 8.16881856795522, 8.12818210775991, 11, 8.177289707856271, 9.16684215522512, 6.69686862276885, 288, 9.62654897920693, 9.62654897920693, 9.62654897920693, 11, 9.756926299641497, 9.7569262996415, 9.7569262996415, 11, 9.566820571373462, 9.7569262996415, 9.45818872664887, 11, 5.459350173799691, 5.45935017379969, 5.45935017379969, 11, , , , , , , , , 114.5354995727539, 115.85, 113.43, 60, , , , , 104024.5, 104056.0, 103957.0, 60, 230.39999389648438, 230.4, 230.4, 540, 8936.181314671669, 8936.1822659, 8936.180366, 60, 89.60302191119443, 89.603037765, 89.6030061, 60, 2826.4134222833336, 2826.7096253, 2826.1165255, 60, 28.44022370472222, 28.4451604216667, 28.435275425, 60, , , , , , , , , 114.66474151611328, 115.28, 114.0, 599, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 104025.12666666645, 104057.01, 103957.11, 600, 0.7000000000000128, 0.7, 0.7, 1198, 229.77059936523438, 229.8, 229.75, 599, 229.77059936523438, 229.8, 229.75, 599, 0.0, 0.0, 0.0, 599, -0.003322203672787982, 0.01, -0.01, 599, 2.885766666666668, 3.17, 2.51, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.183041113347, 8936.183985, 8936.182098, 600, 89.60305068522226, 89.6030664166667, 89.6030349666667, 600, 2826.5621465233367, 2826.863059, 2826.271834, 600, 28.442702442055563, 28.44771765, 28.4378639, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1198, 0.7563439065108476, 0.76, 0.75, 599, -0.0008180300500834728, 0.03, -0.03, 599, 0.050250417362270886, 0.06, 0.05, 599, 0.0004841402337228715, 0.04, -0.03, 599, 0.01485809682804677, 2.5, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.5, 1.5, 1.5, 1198, 0.0, -0.0, -0.0, 599, 8.347245409015007e-05, 0.04, -0.04, 599, 0.27803166666666673, 0.284, 0.272, 60, , , , , , , , , , , , , , , , , 0.5149066666666666, 0.526, 0.5038, 60, -0.06916666666666661, -0.01, -0.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5619090277777783, 2.56284, 2.56113, 72, 31.736015277777785, 31.7391, 31.7341, 72, 1439.0916527777777, 1439.141, 1439.044, 72, -1.2092069444444442, -1.1997, -1.2194, 72
2018-08-28 10:42:00, 4302.2975, 4377.36, 4273.11, 4, 4310.2825, 4385.35, 4281.09, 4, 7.985000000000001, 7.99, 7.98, 4, 10.506666666666662, 10.524, 10.498, 120, 1488.7623166666658, 1488.855, 1488.679, 120, 992.4251666666662, 992.46, 992.3, 60, 7.0, 7.0, 7.0, 60, -0.25, -0.25, -0.25, 60, -2.5, -2.5, -2.5, 12, -2.207399999999999, -2.19, -2.22, 50, -2.100000000000001, -2.1, -2.1, 29, 97.6344827586207, 97.7, 97.3, 29, 295.0, 295.0, 295.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5000079973662364, -2.48652355178297, -2.52698889027442, 12, -0.8783333333333341, -0.87, -0.88, 60, -1.4879999999999993, -1.47, -1.49, 60, 0.32323423992322414, 0.329221, 0.313537, 521, 5.136879078694826, 5.137, 5.116, 521, -21.7455470249522, -21.27, -22.1, 521, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 16.33, 16.33, 16.33, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 49.0, 49.0, 49.0, 2, 1967.5, 2021.0, 1914.0, 2, 6171.5, 6862.0, 5481.0, 2, 992.0, 992.0, 992.0, 60, 995.257928386041, 995.285507024938, 995.135078344446, 12, 995.0, 995.0, 995.0, 60, 100.0, 100.1, 99.8, 12, -2.4175000000000013, -2.39, -2.45, 60, -2.5, -2.5, -2.5, 30, 99.99000000000004, 100.1, 99.8, 30, , , , , 359.9574279785156, 360.0, 1.1, 600, 179.95741271972656, 186.6, 173.39999999999998, 600, 9.155666666666693, 9.9, 8.0, 600, 7.078878879547119, 360.0, 1.1, 288, 187.07887268066406, 217.6, 175.10000000000002, 288, 7.8820414543151855, 8.10279273986816, 7.45967578887939, 12, 39.39999771118164, 39.400000000000006, 39.400000000000006, 12, 37.79999923706055, 37.80000000000001, 37.80000000000001, 12, 346.5, 346.5, 346.5, 12, 352.6000061035156, 352.6, 352.6, 12, 237.58058166503906, 268.585416374538, 225.423040850568, 288, 57.58057403564453, 88.5854163745375, 45.4230408505676, 288, 238.424072265625, 238.635375976562, 238.001159667969, 12, 270.5102233886719, 270.510238123491, 270.510238123491, 12, 268.8087158203125, 268.808723421188, 268.808723421188, 12, 216.5745849609375, 216.574585399888, 216.574585399888, 12, 222.86705017089844, 222.867045501289, 222.867045501289, 12, 34.138343811035156, 43.2, 22.8, 600, 214.13833618164062, 223.2, 202.8, 600, 8.438500000000003, 9.7, 5.7, 600, 9.22326388888887, 9.9, 8.1, 288, 8.298683886684488, 8.31914008321775, 8.26611226611228, 12, 9.213917297979794, 9.76, 8.38, 288, 9.769999999999998, 9.77, 9.77, 12, 9.900000000000002, 9.9, 9.9, 12, 9.750000000000002, 9.9, 9.6, 12, 5.6000000000000005, 5.6, 5.6, 12, 9.084988176407183, 9.75714192148638, 7.97247113879546, 288, 8.160729663377944, 8.1801977895879, 8.12847572809291, 12, 9.075918009529603, 9.61797784985317, 8.2461339327716, 288, 9.62654897920693, 9.62654897920693, 9.62654897920693, 12, 9.756998173589793, 9.75714192148638, 9.7569262996415, 12, 9.622382860626052, 9.75714192148638, 9.45818872664887, 12, 5.459350173799691, 5.45935017379969, 5.45935017379969, 12, , , , , , , , , 114.58680725097656, 116.656, 113.286, 60, , , , , 104124.5, 104156.0, 104057.0, 60, 230.39999389648438, 230.4, 230.4, 540, 8936.179393821669, 8936.1803341, 8936.1784551, 60, 89.60298989702778, 89.6030055683333, 89.6029742516667, 60, 2827.0171679600003, 2827.3149516, 2826.7196688, 60, 28.450286132666665, 28.4552491933333, 28.4453278133333, 60, , , , , , , , , 114.68840026855469, 115.28, 113.72, 601, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 104125.12666666645, 104157.01, 104057.11, 600, 0.700000000000013, 0.7, 0.7, 1202, 229.78712463378906, 229.81, 229.77, 601, 229.78712463378906, 229.81, 229.77, 601, 0.0, 0.0, 0.0, 601, 0.000582362728785358, 0.01, 0.0, 601, 3.1338666666666986, 3.2, 2.93, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.181137361667, 8936.182095, 8936.180143, 600, 89.6030189560278, 89.6030349166667, 89.6030023833333, 600, 2827.168488061665, 2827.471229, 2826.864074, 600, 28.452808134361113, 28.4578538166667, 28.4477345666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.599999999999966, 1.6, 1.6, 1202, 0.7564392678868519, 0.76, 0.75, 601, 0.0003660565723793681, 0.04, -0.04, 601, 0.05064891846921845, 0.06, 0.05, 601, -0.0006322795341098172, 0.04, -0.04, 601, 0.017470881863560737, 2.8, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.5, 1.5, 1.5, 1202, 0.0, -0.0, -0.0, 601, 0.0006156405990016639, 0.05, -0.04, 601, 0.27874, 0.2853, 0.2714, 60, , , , , , , , , , , , , , , , , 0.5162266666666667, 0.5284, 0.5026, 60, -0.001, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5620256896551727, 2.56311, 2.56113, 58, 31.735482758620687, 31.739, 31.7326, 58, 1439.1004827586205, 1439.165, 1439.046, 58, -1.2072068965517242, -1.1938, -1.2186, 58
2018-08-28 10:43:00, 4293.168, 4349.3, 4277.43, 5, 4301.142000000001, 4357.27, 4285.41, 5, 7.973999999999999, 7.98, 7.97, 5, 10.51163333333333, 10.515, 10.498, 120, 1488.7204916666672, 1488.77, 1488.673, 120, 992.4178333333335, 992.44, 992.41, 60, 7.0, 7.0, 7.0, 60, -0.2578333333333332, -0.25, -0.26, 60, -2.5, -2.5, -2.5, 12, -2.2199999999999993, -2.22, -2.22, 50, -2.1633333333333344, -2.1, -2.2, 30, 97.03333333333335, 97.3, 96.9, 30, 295.0, 295.0, 295.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5359972153825803, -2.52698889027442, -2.54050137793666, 12, -0.8800000000000008, -0.88, -0.88, 60, -1.4899999999999989, -1.47, -1.5, 60, 0.3027459444444444, 0.31372, 0.292577, 522, 5.136959770114951, 5.137, 5.116, 522, -21.754923371647692, -20.85, -22.1, 522, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 16.33, 16.33, 16.33, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 49.0, 49.0, 49.0, 2, 2181.0, 2248.0, 2114.0, 2, 4014.5, 4371.0, 3658.0, 2, 992.0, 992.0, 992.0, 60, 995.2520781474187, 995.265449624699, 995.245392384017, 12, 995.0, 995.0, 995.0, 60, 99.73333333333335, 99.8, 99.7, 12, -2.448666666666668, -2.43, -2.46, 60, -2.5, -2.5, -2.5, 31, 99.73225806451607, 99.8, 99.7, 31, , , , , 357.4657897949219, 360.0, 354.3, 599, 177.4657745361328, 180.0, 174.29999999999995, 599, 8.911686143572645, 9.6, 8.4, 599, 1.4051963090896606, 360.0, 29.5, 288, 181.4051971435547, 213.6, 174.29999999999995, 288, 7.983070373535156, 8.20717430114746, 7.60565757751465, 12, 39.39999771118164, 39.400000000000006, 39.400000000000006, 12, 37.78333282470703, 37.80000000000001, 37.599999999999994, 12, 346.6666564941406, 347.0, 346.5, 12, 353.7583312988281, 355.1, 352.6, 12, 231.81866455078125, 264.49444343905, 224.60623842866, 288, 51.81866455078125, 84.4944434390503, 44.6062384286601, 288, 238.51751708984375, 238.754699707031, 238.105377197266, 12, 270.5102233886719, 270.5102381234912, 270.510238123491, 12, 268.79010009765625, 268.808723421188, 268.5854163745375, 12, 216.77108764648438, 217.171332402403, 216.574585399888, 12, 224.04627990722656, 225.4174021261047, 222.867045501289, 12, 29.81075668334961, 38.3, 19.5, 601, 209.81076049804688, 218.3, 199.5, 601, 8.208485856905149, 9.4, 7.2, 601, 8.928472222222224, 9.6, 8.4, 288, 8.36650929794618, 8.427600554785, 8.32135181975736, 12, 8.93134785353534, 9.49, 8.54, 288, 9.769999999999998, 9.77, 9.77, 12, 9.900000000000002, 9.9, 9.9, 12, 9.900000000000002, 9.9, 9.9, 12, 5.866666666666667, 6.4, 5.6, 12, 8.788013123426914, 9.4585761504, 8.25620891857353, 288, 8.230255620419898, 8.29100492091574, 8.18289105449291, 12, 8.790891811195742, 9.34789533806095, 8.39589011197417, 288, 9.62654897920693, 9.62654897920693, 9.62654897920693, 12, 9.75714192148638, 9.75714192148638, 9.75714192148638, 12, 9.75714192148638, 9.75714192148638, 9.75714192148638, 12, 5.729802062267914, 6.27070583920436, 5.45935017379969, 12, 0.623, 0.623, 0.623, 1, , , , , 114.85887908935547, 116.749, 113.369, 60, , , , , 104224.5, 104256.0, 104157.0, 60, 230.39999389648438, 230.4, 230.4, 540, 8936.17747422, 8936.1784216, 8936.1765336, 60, 89.60295790366665, 89.6029736933333, 89.6029422266667, 60, 2827.621611328334, 2827.9192427, 2827.324901, 60, 28.460360188805534, 28.4653207116667, 28.4554150166667, 60, , , , , , , , , 115.02529907226562, 115.83, 114.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 601, 104225.18306156408, 104257.12, 104157.11, 601, 0.6381666666666679, 0.8, 0.6, 1200, 229.78565979003906, 229.81, 229.76, 600, 229.78565979003906, 229.81, 229.76, 600, 0.0, 0.0, 0.0, 600, -0.007616666666666578, -0.0, -0.01, 600, 2.4089333333333265, 3.15, 1.28, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.17911378036, 8936.180142, 8936.178065, 601, 89.60298522967283, 89.6030023666667, 89.60296775, 601, 2827.763422772046, 2828.042508, 2827.470667, 601, 28.46271596049999, 28.4673585333333, 28.45784445, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6073333333333333, 2.2, 1.5, 1200, 0.7571166666666628, 0.76, 0.75, 600, 7.517135062566164e-20, 0.03, -0.04, 600, 0.05000000000000049, 0.05, 0.05, 600, 0.0008333333333333335, 0.04, -0.04, 600, 0.04549999999999997, 2.2, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.4256666666666449, 2.1, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0009666666666666668, 0.04, -0.04, 600, 0.2783866666666666, 0.2861, 0.2734, 60, , , , , , , , , , , , , , , , , 0.5155583333333332, 0.5299, 0.5063, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.56159551724138, 2.56264, 2.56096, 58, 31.73512068965518, 31.7378, 31.7332, 58, 1439.075327586207, 1439.135, 1439.038, 58, -1.2123879310344827, -1.2002, -1.2203, 58
2018-08-28 10:44:00, 4293.448, 4353.37, 4276.67, 5, 4301.438, 4361.35, 4284.65, 5, 7.99, 8.0, 7.98, 5, 10.509908333333337, 10.512, 10.507, 120, 1488.7438333333334, 1488.77, 1488.717, 120, 992.4175, 992.43, 992.4, 60, 7.0, 7.0, 7.0, 60, -0.2628333333333331, -0.26, -0.27, 60, -2.5, -2.5, -2.5, 12, -2.2356, -2.22, -2.25, 50, -2.168965517241381, -2.1, -2.2, 29, 97.17241379310347, 97.4, 97.0, 29, 262.0, 262.0, 262.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.513496451130862, -2.5, -2.54050137793666, 12, -0.8803333333333341, -0.88, -0.9, 60, -1.4901666666666658, -1.49, -1.5, 60, 0.29085420345489454, 0.294144, 0.285146, 521, 5.136677543186188, 5.137, 5.116, 521, -21.78648752399251, -20.85, -22.1, 521, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 16.33, 16.33, 16.33, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 49.0, 49.0, 49.0, 2, 2295.5, 2322.0, 2269.0, 2, 1884.0, 2247.0, 1521.0, 2, 992.0, 992.0, 992.0, 60, 995.2517740202746, 995.265449283224, 995.235363692552, 11, 995.0, 995.0, 995.0, 60, 99.89999999999999, 100.0, 99.7, 12, -2.42866666666667, -2.42, -2.43, 60, -2.5, -2.5, -2.5, 29, 99.9241379310345, 100.0, 99.7, 29, , , , , 356.1390686035156, 360.0, 1.1, 602, 176.13906860351562, 184.0, 165.70000000000005, 602, 8.299169435215951, 9.5, 6.5, 602, 359.4463806152344, 360.0, 1.1, 287, 179.44638061523438, 213.8, 169.79999999999995, 287, 6.61624813079834, 7.41985464096069, 5.9509654045105, 12, 39.39999771118164, 39.400000000000006, 39.400000000000006, 12, 35.84175491333008, 37.599999999999994, 33.599999999999994, 12, 347.3499755859375, 348.4, 347.0, 12, 351.4581604003906, 354.29999999999995, 349.79999999999995, 12, 229.83692932128906, 264.769410015442, 220.019690947881, 287, 49.83693313598633, 84.7694100154421, 40.0196909478811, 287, 237.11212158203125, 237.966323852539, 236.415924072266, 12, 270.5102233886719, 270.510238123491, 270.510238123491, 12, 266.5018005371094, 268.5854163745375, 264.49444343905, 12, 217.63592529296875, 218.565162150251, 217.171332402403, 12, 221.7093048095703, 224.6062384286601, 220.019690947881, 12, 24.998775482177734, 34.4, 17.7, 598, 204.998779296875, 214.4, 197.7, 598, 7.6297658862876245, 8.4, 6.7, 598, 8.341463414634147, 9.5, 6.8, 287, 8.458369743874398, 8.4736202707393, 8.43765603328708, 12, 8.36402597402597, 9.35, 7.04, 287, 9.769999999999998, 9.77, 9.77, 12, 9.900000000000002, 9.9, 9.9, 12, 9.85, 9.9, 9.6, 12, 6.3999999999999995, 6.4, 6.4, 12, 8.199425542512241, 9.35669241879475, 6.66825073804068, 287, 8.321111956227638, 8.33458366730898, 8.30094723828503, 12, 8.221996358805008, 9.20640526754649, 6.90409020132969, 287, 9.62654897920693, 9.62654897920693, 9.62654897920693, 12, 9.75714192148638, 9.75714192148638, 9.75714192148638, 12, 9.707446043560072, 9.75714192148638, 9.4585761504, 12, 6.27070583920436, 6.27070583920436, 6.27070583920436, 12, , , , , , , , , 115.1552505493164, 116.843, 113.181, 60, , , , , 104324.5, 104356.0, 104257.0, 60, 230.39999389648438, 230.4, 230.4, 540, 8936.17553824, 8936.1765012, 8936.1745764, 60, 89.60292563733334, 89.6029416866667, 89.6029096066667, 60, 2828.2259157833323, 2828.5215529, 2827.9292541, 60, 28.47043192972222, 28.475359215, 28.4654875683333, 60, , , , , , , , , 115.30024719238281, 116.09, 114.72, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 600, 104325.30333333353, 104357.12, 104257.22, 600, 0.6419301164725614, 0.8, 0.6, 1202, 229.78585815429688, 229.81, 229.74, 601, 229.78585815429688, 229.81, 229.74, 601, 0.0, 0.0, 0.0, 601, 0.005058236272878501, 0.01, -0.0, 601, 2.167254575707145, 2.67, 1.28, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.177083095006, 8936.17806, 8936.176087, 600, 89.60295138491665, 89.6029676666667, 89.6029347833333, 600, 2828.3479243200027, 2828.645543, 2828.042394, 600, 28.472456935662787, 28.4774257166667, 28.4673732333333, 601, , , , , 11.983361064891847, 12.0, 11.0, 601, 1.6326123128119823, 2.3, 1.5, 1202, 0.7557737104825262, 0.76, 0.75, 601, -0.0004666666666666666, 0.04, -0.03, 600, 0.05000000000000049, 0.05, 0.05, 601, -0.00013311148086522464, 0.04, -0.04, 601, -0.0016638935108153072, 2.3, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.5076539101497812, 2.1, 1.3, 1202, 0.0, 0.0, 0.0, 600, -6.666666666666686e-05, 0.04, -0.04, 600, 0.2795916666666667, 0.2862, 0.2741, 60, , , , , , , , , , , , , , , , , 0.5177966666666668, 0.53, 0.5076, 60, -0.011166666666666668, -0.0, -0.06, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561909827586207, 2.56265, 2.56142, 58, 31.734601724137928, 31.7376, 31.7327, 58, 1439.0961724137928, 1439.141, 1439.071, 58, -1.20786724137931, -1.1986, -1.2128, 58
2018-08-28 10:45:00, 4279.0, 4279.59, 4278.37, 3, 4286.990000000001, 4287.58, 4286.37, 3, 7.989999999999999, 8.0, 7.98, 3, 10.510441666666676, 10.515, 10.503, 120, 1488.6759916666667, 1488.75, 1488.311, 120, 992.4376666666668, 992.46, 992.42, 60, 7.0, 7.0, 7.0, 60, -0.2699999999999997, -0.27, -0.27, 60, -2.5, -2.5, -2.5, 12, -2.2494, -2.22, -2.25, 50, -2.120000000000001, -2.1, -2.2, 30, 97.95333333333338, 98.4, 97.5, 30, 196.0, 196.0, 196.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.492150709988532, -2.45960653567198, -2.51348843857409, 12, -0.8823333333333339, -0.88, -0.9, 60, -1.4896666666666654, -1.47, -1.5, 60, 0.2856295153256707, 0.289665, 0.277752, 522, 5.136758620689664, 5.137, 5.116, 522, -21.82314176245229, -17.95, -22.1, 522, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 16.33, 16.33, 16.33, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 49.0, 49.0, 49.0, 2, 2265.0, 2301.0, 2229.0, 2, 1594.5, 1619.0, 1570.0, 2, 992.0, 992.0, 992.0, 60, 995.272970538566, 995.295534812818, 995.255420651519, 12, 995.0, 995.0, 995.0, 60, 100.05833333333334, 100.3, 99.9, 12, -2.4096666666666673, -2.39, -2.43, 60, -2.5, -2.5, -2.5, 30, 100.05666666666667, 100.3, 99.8, 30, , , , , 357.5791931152344, 360.0, 1.1, 600, 177.57919311523438, 184.9, 169.20000000000005, 600, 7.201333333333341, 8.4, 5.1, 600, 10.3811674118042, 360.0, 1.1, 287, 190.38116455078125, 217.4, 173.20000000000005, 287, 5.937848091125488, 6.27033042907715, 5.72250461578369, 12, 39.39999771118164, 39.400000000000006, 39.400000000000006, 12, 35.299903869628906, 37.400000000000006, 33.80000000000001, 12, 348.3999938964844, 348.4, 348.4, 12, 349.79998779296875, 349.79999999999995, 349.79999999999995, 12, 240.98715209960938, 268.442569486996, 223.473952507972, 287, 60.98714828491211, 88.4425694869958, 43.4739525079725, 287, 236.4364471435547, 236.798141479492, 236.168273925781, 12, 270.5102233886719, 270.510238123491, 270.510238123491, 12, 266.2998046875, 268.4425694869958, 264.7694100154421, 12, 218.56515502929688, 218.565162150251, 218.565162150251, 12, 220.01968383789062, 220.0196909478811, 220.0196909478811, 12, 26.70160675048828, 38.0, 17.7, 600, 206.7016143798828, 218.0, 197.7, 600, 6.867499999999991, 8.2, 5.5, 600, 7.386411149825781, 8.4, 6.3, 287, 8.380452882809445, 8.43682385575587, 8.34939341421142, 12, 7.394898989898997, 8.34, 6.6, 288, 9.769999999999998, 9.77, 9.77, 12, 9.900000000000002, 9.9, 9.9, 12, 9.5, 9.5, 9.5, 12, 6.3166666666666655, 6.4, 6.3, 12, 7.2485426707479546, 8.2565947964733, 6.16494382755334, 287, 8.242026942268517, 8.29712382405372, 8.21142948511704, 12, 7.25681291256133, 8.19627404248224, 6.46494272124973, 288, 9.62654897920693, 9.62654897920693, 9.62654897920693, 12, 9.75714192148638, 9.75714192148638, 9.75714192148638, 12, 9.35669241879475, 9.35669241879475, 9.35669241879475, 12, 6.182570829495176, 6.27070583920436, 6.16494382755334, 12, , , , , , , , , 115.07658386230469, 116.816, 113.822, 60, , , , , 104424.5, 104456.0, 104357.0, 60, 230.4009246826172, 230.5, 230.4, 540, 8936.173580005, 8936.1745435, 8936.1726092, 60, 89.60289300008331, 89.6029090583333, 89.60287682, 60, 2828.826677226665, 2829.1226954, 2828.5315501, 60, 28.48044462044444, 28.4853782566667, 28.475525835, 60, , , , , , , , , 115.2392807006836, 116.1, 114.51, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 599, 104425.25021702859, 104457.02, 104357.22, 599, 0.6000000000000132, 0.6, 0.6, 1198, 229.8130340576172, 229.83, 229.78, 599, 229.81300354003906, 229.83, 229.78, 598, 0.0, 0.0, 0.0, 598, 0.005334448160535077, 0.01, 0.0, 598, 2.2050250417362216, 2.3, 2.09, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8936.175079968281, 8936.176084, 8936.174078, 599, 89.6029179994714, 89.6029347333333, 89.6029013, 599, 2828.9461046193665, 2829.245993, 2828.646425, 599, 28.48243507698941, 28.4874332166667, 28.4774404166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7561872909698968, 0.76, 0.75, 598, -0.0003839732888146914, 0.03, -0.04, 599, 0.05000000000000048, 0.05, 0.05, 598, -0.0009866220735785956, 0.05, -0.03, 598, 0.03739565943238739, 2.6, -2.1, 599, 0.0, 0.0, 0.0, 598, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 599, 0.0007178631051752924, 0.04, -0.03, 599, 0.27965000000000007, 0.2876, 0.2727, 60, , , , , , , , , , , , , , , , , 0.5178933333333333, 0.5327, 0.505, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561740000000001, 2.56215, 2.56129, 57, 31.734649122807014, 31.7372, 31.7329, 57, 1439.0855789473678, 1439.111, 1439.058, 57, -1.2101, -1.2048, -1.2161, 57
2018-08-28 10:46:00, 4246.096666666667, 4281.86, 4177.14, 3, 4254.08, 4289.84, 4185.12, 3, 7.983333333333334, 7.99, 7.98, 3, 10.487149999999998, 10.5, 10.459, 120, 1488.6381416666663, 1488.729, 1488.308, 120, 992.4513333333331, 992.47, 992.43, 60, 7.0, 7.0, 7.0, 60, -0.24650000000000016, -0.24, -0.27, 60, -2.5, -2.5, -2.5, 12, -2.2506, -2.25, -2.28, 50, -2.100000000000001, -2.1, -2.1, 30, 98.17666666666663, 98.4, 98.0, 30, 196.0, 196.0, 196.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4349971168068842, -2.39252224541423, -2.47305907121955, 12, -0.8820000000000007, -0.88, -0.9, 60, -1.4899999999999989, -1.47, -1.5, 60, 0.2813956449136279, 0.285068, 0.276412, 521, 5.1367984644913705, 5.137, 5.116, 521, -21.74969289827274, -17.12, -22.1, 521, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 16.33, 16.33, 16.33, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 49.0, 49.0, 49.0, 2, 2207.5, 2217.0, 2198.0, 2, 1413.0, 1468.0, 1358.0, 2, 992.0, 992.0, 992.0, 60, 995.2863417204294, 995.305563117912, 995.265448751281, 12, 995.0, 995.0, 995.0, 60, 100.48333333333333, 100.8, 100.2, 12, -2.4086666666666683, -2.4, -2.42, 60, -2.5, -2.5, -2.5, 30, 100.51333333333329, 100.8, 100.2, 30, , , , , 1.6092193126678467, 360.0, 1.1, 599, 181.60922241210938, 193.2, 171.20000000000005, 599, 7.612353923205339, 8.7, 6.3, 599, 5.526519298553467, 360.0, 1.1, 289, 185.52651977539062, 219.7, 172.60000000000002, 289, 6.060054302215576, 6.36817598342896, 5.72215461730957, 11, 39.70000076293945, 39.69999999999999, 39.69999999999999, 11, 39.70000076293945, 39.69999999999999, 39.69999999999999, 11, 349.79998779296875, 349.79999999999995, 349.79999999999995, 11, 350.5908508300781, 352.6, 349.79999999999995, 11, 236.0607452392578, 270.756640264359, 222.841609143406, 289, 56.060752868652344, 90.7566402643586, 42.8416091434059, 289, 236.55889892578125, 236.88362121582, 236.234619140625, 11, 270.75665283203125, 270.75664026435857, 270.75664026435857, 11, 270.75665283203125, 270.75664026435857, 270.75664026435857, 11, 219.99822998046875, 220.0196909478811, 219.9901914744044, 11, 221.04306030273438, 222.8416091434059, 220.0196909478811, 11, 30.91716766357422, 41.0, 20.6, 602, 210.91717529296875, 221.0, 200.6, 602, 6.642192691029901, 8.5, 5.0, 602, 7.644290657439448, 8.7, 6.3, 289, 8.32558221440383, 8.34828422876948, 8.30329175329176, 11, 7.633620635419935, 8.58, 6.46, 289, 9.769999999999998, 9.77, 9.77, 11, 9.900000000000002, 9.9, 9.9, 11, 8.818181818181818, 9.5, 8.5, 11, 6.299999999999998, 6.3, 6.3, 11, 7.5040102755421, 8.55790707854509, 6.1592640822, 289, 8.18769073937392, 8.21030769958879, 8.16693355471821, 11, 7.4935128636057, 8.43274270180853, 6.31799001262256, 289, 9.62654897920693, 9.62654897920693, 9.62654897920693, 11, 9.75714192148638, 9.75714192148638, 9.75714192148638, 11, 8.677839622381828, 9.35669241879475, 8.38734334663208, 11, 6.161845784633335, 6.16494382755334, 6.1592640822, 11, , , , , , , , , 115.3367691040039, 116.472, 113.538, 60, , , , , 104524.5, 104556.0, 104457.0, 60, 230.44166564941406, 230.5, 230.4, 540, 8936.171607458331, 8936.172576, 8936.1706253, 60, 89.60286012430558, 89.6028762666667, 89.602843755, 60, 2829.4286625733325, 2829.7258365, 2829.1328709, 60, 28.490477709555556, 28.4954306083333, 28.4855478483333, 60, , , , , , , , , 115.5140380859375, 116.26, 114.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 104525.13666666688, 104557.02, 104457.12, 600, 0.6000000000000132, 0.6, 0.6, 1200, 229.83804321289062, 229.88, 229.8, 600, 229.83804321289062, 229.88, 229.8, 601, 0.0, 0.0, 0.0, 601, -0.005207986688851875, 0.01, -0.01, 601, 1.8727499999999941, 2.1, 1.74, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.173086975004, 8936.174074, 8936.172126, 600, 89.60288478291673, 89.6029012333333, 89.6028687666667, 600, 2829.5453343683316, 2829.84708, 2829.247014, 600, 28.492422239472198, 28.4974513333333, 28.4874502333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7565058236272841, 0.76, 0.75, 601, 1.0968301511999779e-19, 0.04, -0.03, 601, 0.05000000000000049, 0.05, 0.05, 601, 9.983361064891872e-05, 0.04, -0.04, 601, 0.04133333333333334, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 601, 0.000765391014975042, 0.04, -0.04, 601, 0.27995333333333333, 0.2897, 0.2721, 60, , , , , , , , , , , , , , , , , 0.5184816666666667, 0.5366, 0.5039, 60, -0.03066666666666667, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561903620689655, 2.56268, 2.56115, 58, 31.734668965517237, 31.7384, 31.7326, 58, 1439.095568965517, 1439.141, 1439.052, 58, -1.2080103448275867, -1.1986, -1.2168, 58
2018-08-28 10:47:00, 4311.9349999999995, 4416.52, 4269.05, 4, 4319.915000000001, 4424.5, 4277.04, 4, 7.9799999999999995, 7.99, 7.97, 4, 10.500966666666642, 10.504, 10.497, 120, 1488.6770416666668, 1488.737, 1488.545, 120, 992.4463333333333, 992.47, 992.37, 60, 7.0, 7.0, 7.0, 60, -0.24000000000000019, -0.24, -0.24, 60, -2.5, -2.5, -2.5, 12, -2.2481999999999998, -2.22, -2.28, 50, -2.100000000000001, -2.1, -2.1, 30, 98.37333333333339, 98.5, 98.2, 30, 196.0, 196.0, 196.0, 4, 754.0, 787.0, 721.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4372312615311578, -2.39252224541423, -2.45960653567198, 12, -0.8853333333333335, -0.88, -0.9, 60, -1.4903333333333322, -1.49, -1.5, 60, 0.2901614875239921, 0.29454, 0.284029, 521, 5.137000000000008, 5.137, 5.137, 521, -21.826468330134546, -21.27, -22.1, 521, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 16.33, 16.33, 16.33, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 49.0, 49.0, 49.0, 2, 2274.5, 2303.0, 2246.0, 2, 1600.5, 1698.0, 1503.0, 2, 992.0, 992.0, 992.0, 60, 995.2804914722778, 995.305562930862, 995.205277160693, 12, 995.0, 995.0, 995.0, 60, 100.46666666666664, 100.8, 100.3, 12, -2.4205000000000014, -2.4, -2.43, 60, -2.5, -2.5, -2.5, 30, 100.43333333333341, 100.7, 100.3, 30, , , , , 356.79656982421875, 360.0, 1.1, 600, 176.79656982421875, 186.6, 164.39999999999998, 600, 7.772499999999991, 8.7, 6.4, 600, 5.6837992668151855, 360.0, 1.1, 288, 185.6837921142578, 215.0, 167.89999999999998, 288, 5.325148105621338, 5.64811420440674, 4.95365953445435, 12, 39.70000076293945, 39.69999999999999, 39.69999999999999, 12, 39.70000076293945, 39.69999999999999, 39.69999999999999, 12, 349.4833679199219, 349.79999999999995, 347.9, 12, 351.6504211425781, 352.6, 347.9, 12, 236.34239196777344, 266.070100349283, 218.162751575757, 289, 56.342384338378906, 86.0701003492832, 38.1627515757569, 289, 235.80763244628906, 236.086990356445, 235.406921386719, 12, 270.75665283203125, 270.75664026435857, 270.75664026435857, 12, 270.75665283203125, 270.75664026435857, 270.75664026435857, 12, 219.71023559570312, 220.0196909478811, 218.1627515757569, 12, 221.90069580078125, 222.8416091434059, 218.1627515757569, 12, 29.32515525817871, 39.5, 19.0, 598, 209.3251495361328, 219.5, 199.0, 598, 7.316722408026744, 9.4, 6.1, 598, 7.968055555555561, 9.3, 6.9, 288, 8.31605631623879, 8.32450606585791, 8.30638002773926, 12, 7.955451388888886, 8.95, 7.17, 288, 9.769999999999998, 9.77, 9.77, 12, 9.900000000000002, 9.9, 9.9, 12, 8.766666666666667, 9.3, 8.7, 12, 6.299999999999998, 6.3, 6.3, 12, 7.831081534560232, 9.16314746461967, 6.76771950108884, 289, 8.1774528855011, 8.18540167605602, 8.16784742942744, 12, 7.815410908738869, 8.81473192540984, 7.03288117811147, 288, 9.62654897920693, 9.62654897920693, 9.62654897920693, 12, 9.75714192148638, 9.75714192148638, 9.75714192148638, 12, 8.626490556793554, 9.16314746461967, 8.55790707854509, 12, 6.159264082199999, 6.1592640822, 6.1592640822, 12, , , , , , , , , 115.41967010498047, 117.062, 113.763, 60, , , , , 104624.5, 104656.0, 104557.0, 60, 230.49185180664062, 230.5, 230.4, 540, 8936.169607248334, 8936.170591, 8936.1686156, 60, 89.60282678747222, 89.6028431833333, 89.60281026, 60, 2830.0327780499997, 2830.3283839, 2829.7360223, 60, 28.50054630083333, 28.505473065, 28.4956003716667, 60, , , , , , , , , 115.55329132080078, 116.59, 114.78, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 599, 104625.08343906532, 104656.92, 104557.12, 599, 0.6380634390651293, 0.7, 0.6, 1198, 229.85841369628906, 229.9, 229.83, 599, 229.85841369628906, 229.9, 229.83, 599, 0.0, 0.0, 0.0, 599, -0.001869782971619367, -0.0, -0.01, 599, 1.9066110183639482, 2.09, 1.76, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.171218475782, 8936.172123, 8936.170281, 599, 89.60285364126315, 89.6028687166667, 89.6028380166667, 599, 2830.149737040066, 2830.453997, 2829.848105, 599, 28.502495617334457, 28.5075666166667, 28.4974684166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.516694490818029, 1.7, 1.5, 1198, 0.7560601001669419, 0.76, 0.75, 599, -0.0008848080133555931, 0.04, -0.04, 599, 0.05000000000000049, 0.05, 0.05, 599, -0.0009348914858096833, 0.04, -0.04, 599, 0.047913188647746234, 2.1, -3.0, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.4083472454090418, 1.5, 1.4, 1198, 0.0, -0.0, -0.0, 599, 0.0006510851419031722, 0.03, -0.05, 599, 0.28081166666666674, 0.2892, 0.2728, 60, , , , , , , , , , , , , , , , , 0.520065, 0.5357, 0.5052, 60, -0.08533333333333326, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5619179591836736, 2.56304, 2.56114, 49, 31.734112244897958, 31.7359, 31.7317, 49, 1439.098163265306, 1439.165, 1439.051, 49, -1.2072999999999998, -1.1928, -1.2173, 49
2018-08-28 10:48:00, 4400.865, 4489.46, 4278.69, 4, 4408.8475, 4497.45, 4286.67, 4, 7.982500000000001, 7.99, 7.98, 4, 10.505641666666646, 10.509, 10.503, 120, 1488.5647000000001, 1488.693, 1488.365, 120, 992.4113333333336, 992.42, 992.39, 60, 7.0, 7.0, 7.0, 60, -0.24000000000000019, -0.24, -0.24, 60, -2.5, -2.5, -2.5, 12, -2.2728000000000006, -2.25, -2.28, 50, -2.151724137931035, -2.1, -2.2, 29, 97.99655172413799, 98.3, 97.9, 29, 245.5, 262.0, 229.0, 4, 655.5, 688.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4741831021024763, -2.45960653567198, -2.48652355178297, 12, -0.8879999999999999, -0.88, -0.9, 60, -1.4911666666666656, -1.49, -1.5, 60, 0.2723905804597699, 0.284007, 0.266802, 522, 5.136959770114951, 5.137, 5.116, 522, -21.836609195402485, -21.27, -22.1, 522, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 16.33, 16.33, 16.33, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 49.0, 49.0, 49.0, 2, 2403.5, 2415.0, 2392.0, 2, 2750.0, 2879.0, 2621.0, 2, 992.0, 992.0, 992.0, 60, 995.2453912240148, 995.255419909383, 995.2253341099, 12, 995.0, 995.0, 995.0, 60, 100.19166666666666, 100.3, 100.1, 12, -2.401333333333335, -2.39, -2.42, 60, -2.5, -2.5, -2.5, 30, 100.17999999999999, 100.3, 100.1, 30, , , , , 356.6177978515625, 360.0, 1.1, 600, 176.6177978515625, 182.9, 166.79999999999995, 600, 8.272333333333352, 9.4, 6.1, 600, 9.693359375, 360.0, 1.1, 288, 189.693359375, 215.6, 170.60000000000002, 288, 5.760289669036865, 6.14669990539551, 5.3065447807312, 12, 39.70000076293945, 39.69999999999999, 39.69999999999999, 12, 35.849761962890625, 39.69999999999999, 35.0, 12, 347.8999938964844, 347.9, 347.9, 12, 347.8999938964844, 347.9, 347.9, 12, 240.2928009033203, 266.70854607935, 220.933021455395, 287, 60.29279708862305, 86.7085460793498, 40.9330214553945, 287, 236.27069091796875, 236.696304321289, 235.803817749023, 12, 270.75665283203125, 270.75664026435857, 270.75664026435857, 12, 266.9414978027344, 270.75664026435857, 266.070100349283, 12, 218.16275024414062, 218.1627515757569, 218.1627515757569, 12, 218.16275024414062, 218.162751575757, 218.1627515757569, 12, 29.06269073486328, 36.7, 18.3, 601, 209.06268310546875, 216.7, 198.3, 601, 7.980865224625618, 9.1, 6.3, 601, 8.521875000000001, 9.4, 7.1, 288, 8.321896505521966, 8.35810482471366, 8.30090183836284, 12, 8.526271777003473, 9.38, 7.43, 287, 9.769999999999998, 9.77, 9.77, 12, 9.900000000000002, 9.9, 9.9, 12, 9.325000000000001, 9.4, 9.3, 12, 6.299999999999998, 6.3, 6.3, 12, 8.384723165930778, 9.25627640178703, 6.96365996958747, 287, 8.183059494910445, 8.22016594395803, 8.16094953315477, 12, 8.390314228522147, 9.23543626649551, 7.29383815613472, 287, 9.62654897920693, 9.62654897920693, 9.62654897920693, 12, 9.75714192148638, 9.75714192148638, 9.75714192148638, 12, 9.18642969891151, 9.25627640178703, 9.16314746461967, 12, 6.159264082199999, 6.1592640822, 6.1592640822, 12, , , , , 1.323, 1.323, 1.323, 1, 115.5875473022461, 117.226, 113.964, 60, , , , , 104724.5, 104756.0, 104657.0, 60, 230.49888610839844, 230.5, 230.4, 540, 8936.167598046664, 8936.1685833, 8936.1666153, 60, 89.60279330077783, 89.6028097216667, 89.6027769216667, 60, 2830.632829151668, 2830.9287567, 2830.3383548, 60, 28.51054715252777, 28.5154792783333, 28.5056392466667, 60, , , , , , , , , 115.86619567871094, 116.78, 114.78, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 601, 104725.0312811978, 104757.03, 104657.02, 601, 0.700000000000013, 0.7, 0.7, 1202, 229.88427734375, 229.91, 229.86, 601, 229.88427734375, 229.91, 229.86, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 2.126139767054907, 2.44, 1.9, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.169296227954, 8936.170278, 8936.168306, 601, 89.60282160379923, 89.6028379666667, 89.6028051, 601, 2830.755118590684, 2831.058711, 2830.455002, 601, 28.5125853098447, 28.5176451833333, 28.5075833666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.756738768718798, 0.76, 0.75, 601, 0.0005324459234608985, 0.04, -0.05, 601, 0.05016638935108198, 0.06, 0.05, 601, -0.0001663893510815306, 0.03, -0.05, 601, 0.019800332778702193, 2.6, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 601, 0.00021630615640598998, 0.04, -0.04, 601, 0.27981499999999987, 0.2874, 0.2734, 60, , , , , , , , , , , , , , , , , 0.5181933333333334, 0.5322, 0.5063, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5620628358208957, 2.56283, 2.56116, 67, 31.734392537313443, 31.7369, 31.7318, 67, 1439.106149253731, 1439.153, 1439.052, 67, -1.2057149253731343, -1.196, -1.2173, 67
2018-08-28 10:49:00, 4462.175, 4525.35, 4392.8, 4, 4470.16, 4533.33, 4400.79, 4, 7.985000000000001, 7.99, 7.98, 4, 10.499491666666675, 10.504, 10.495, 120, 1488.560308333333, 1488.616, 1488.441, 120, 992.4290000000002, 992.44, 992.41, 60, 7.0, 7.0, 7.0, 60, -0.2713333333333331, -0.24, -0.28, 60, -2.5, -2.5, -2.5, 12, -2.2638000000000007, -2.25, -2.28, 50, -2.190000000000001, -2.1, -2.2, 30, 97.79999999999994, 97.9, 97.7, 30, 245.5, 262.0, 229.0, 4, 606.5, 623.0, 590.0, 4, 4035.0, 4035.0, 4035.0, 1, 492.0, 492.0, 492.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.476429173032355, -2.45960653567198, -2.48652355178297, 12, -0.8983333333333327, -0.88, -0.9, 60, -1.4911666666666656, -1.49, -1.5, 60, 0.2660714952015354, 0.27084, 0.263304, 521, 5.137161228406918, 5.158, 5.137, 521, -21.857639155470434, -21.27, -22.51, 521, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 16.33, 16.33, 16.33, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 49.0, 49.0, 49.0, 2, 2252.5, 2316.0, 2189.0, 2, 1710.0, 1899.0, 1521.0, 2, 992.0, 992.0, 992.0, 60, 995.2637766877843, 995.275476589471, 995.255419430792, 12, 995.0, 995.0, 995.0, 60, 100.175, 100.3, 100.1, 12, -2.4121666666666686, -2.39, -2.42, 60, -2.5, -2.5, -2.5, 30, 100.19000000000005, 100.3, 100.1, 30, , , , , 354.81103515625, 360.0, 349.2, 600, 174.81105041503906, 180.0, 169.20000000000005, 600, 8.145333333333324, 8.8, 7.1, 600, 357.024658203125, 360.0, 18.5, 287, 177.024658203125, 212.6, 169.20000000000005, 287, 4.93253231048584, 5.38364505767822, 4.51586484909058, 12, 39.70000076293945, 39.69999999999999, 39.69999999999999, 12, 35.60000228881836, 35.599999999999994, 35.599999999999994, 12, 347.8999938964844, 347.9, 347.9, 12, 348.0416564941406, 349.20000000000005, 347.9, 12, 227.46669006347656, 263.730187087198, 219.478614488571, 287, 47.4666862487793, 83.7301870871985, 39.4786144885715, 287, 235.44537353515625, 235.905700683594, 235.032165527344, 12, 270.75665283203125, 270.75664026435857, 270.75664026435857, 12, 266.70855712890625, 266.7085460793498, 266.7085460793498, 12, 218.16275024414062, 218.1627515757569, 218.1627515757569, 12, 218.3076629638672, 219.4786144885715, 218.1627515757569, 12, 26.018447875976562, 35.6, 18.3, 601, 206.01844787597656, 215.6, 198.3, 601, 7.399168053244598, 8.3, 6.6, 601, 8.161324041811849, 8.8, 7.1, 287, 8.354265069056625, 8.38398058252428, 8.32321304649549, 12, 8.167294900221732, 8.75, 7.44, 287, 9.764166666666668, 9.77, 9.76, 12, 9.900000000000002, 9.9, 9.9, 12, 9.400000000000002, 9.4, 9.4, 12, 6.299999999999998, 6.3, 6.3, 12, 8.017996424942684, 8.6571347673499, 6.97451389325541, 287, 8.214195800569192, 8.24457304919806, 8.18241733750849, 12, 8.023948213332702, 8.60584067054824, 7.29942556462225, 287, 9.621549153750573, 9.62654897920693, 9.61797784985317, 12, 9.75714192148638, 9.75714192148638, 9.75714192148638, 12, 9.256276401787032, 9.25627640178703, 9.25627640178703, 12, 6.159264082199999, 6.1592640822, 6.1592640822, 12, , , , , , , , , 115.4288330078125, 116.845, 113.747, 60, , , , , 104824.5, 104856.0, 104757.0, 60, 230.5, 230.5, 230.5, 540, 8936.165597570003, 8936.1665814, 8936.1646014, 60, 89.6027599595, 89.6027763566667, 89.6027433566667, 60, 2831.236964131667, 2831.53442, 2830.9387722, 60, 28.5206160688611, 28.5255736666667, 28.5156462033333, 60, , , , , , , , , 115.61104583740234, 116.56, 114.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 104825.14666666645, 104857.03, 104757.13, 600, 0.7000000000000128, 0.7, 0.7, 1200, 229.879150390625, 229.91, 229.85, 600, 229.879150390625, 229.91, 229.85, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 1.8903333333333379, 2.47, 0.93, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.167297541673, 8936.168303, 8936.16635, 600, 89.60278829236113, 89.60280505, 89.6027725, 600, 2831.3528075950044, 2831.672811, 2831.059713, 600, 28.522546793250005, 28.5278801833333, 28.5176618833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5216666666666687, 1.6, 1.5, 1200, 0.7551999999999983, 0.76, 0.75, 600, 1.6694490818029957e-05, 0.04, -0.04, 599, 0.05058333333333373, 0.06, 0.05, 600, 0.0003338898163606009, 0.04, -0.04, 599, -0.038333333333333316, 2.2, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 599, -0.0005843071786310521, 0.04, -0.03, 599, 0.2822266666666667, 0.292, 0.2742, 60, , , , , , , , , , , , , , , , , 0.5226833333333335, 0.5407, 0.5079, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5616203508771926, 2.56246, 2.56097, 57, 31.734652631578943, 31.7376, 31.7323, 57, 1439.0783157894737, 1439.126, 1439.039, 57, -1.2116280701754387, -1.2018, -1.22, 57
2018-08-28 10:50:00, 4393.505, 4588.24, 4276.71, 4, 4401.495000000001, 4596.23, 4284.7, 4, 7.99, 7.99, 7.99, 4, 10.497433333333337, 10.501, 10.495, 120, 1488.6181416666664, 1488.649, 1488.575, 120, 992.4381666666666, 992.46, 992.42, 60, 7.0, 7.0, 7.0, 60, -0.2743333333333332, -0.26, -0.28, 60, -2.5, -2.5, -2.5, 12, -2.2800000000000007, -2.28, -2.28, 50, -2.190000000000001, -2.1, -2.2, 30, 97.99333333333334, 98.1, 97.8, 30, 245.5, 262.0, 229.0, 4, 639.5, 656.0, 623.0, 4, 4084.5, 4101.0, 4068.0, 2, 344.0, 393.0, 295.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.451769153012008, -2.4327372094001, -2.45960653567198, 12, -0.8993333333333324, -0.88, -0.9, 60, -1.4909999999999992, -1.49, -1.5, 60, 0.2714608065134103, 0.272955, 0.27015, 522, 5.136959770114951, 5.137, 5.116, 522, -21.84620689655191, -21.27, -22.1, 522, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 16.33, 16.33, 16.33, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 49.0, 49.0, 49.0, 2, 2125.5, 2140.0, 2111.0, 2, 2164.0, 2459.0, 1869.0, 2, 992.0, 992.0, 992.0, 60, 995.2721335774512, 995.295533545462, 995.25541919436, 12, 995.0, 995.0, 995.0, 60, 100.3583333333333, 100.5, 100.3, 12, -2.394333333333333, -2.39, -2.4, 60, -2.5, -2.5, -2.5, 30, 100.36999999999998, 100.5, 100.3, 30, , , , , 357.292236328125, 360.0, 1.1, 600, 177.29225158691406, 183.4, 169.5, 600, 7.745666666666666, 9.3, 5.5, 600, 8.737275123596191, 360.0, 1.1, 288, 188.73727416992188, 218.3, 172.29999999999995, 288, 4.981878757476807, 5.23385381698608, 4.61880350112915, 11, 39.70000076293945, 39.69999999999999, 39.69999999999999, 11, 36.509029388427734, 38.30000000000001, 34.80000000000001, 11, 347.8999938964844, 347.9, 347.9, 11, 349.20001220703125, 349.20000000000005, 349.20000000000005, 11, 239.3902130126953, 269.427056971427, 222.65599742252, 288, 59.390220642089844, 89.4270569714273, 42.6559974225204, 288, 235.5078887939453, 235.759658813477, 235.145858764648, 11, 270.75665283203125, 270.75664026435857, 270.75664026435857, 11, 267.6158752441406, 269.4270569714273, 265.8156759861417, 11, 218.16275024414062, 218.1627515757569, 218.1627515757569, 11, 219.47860717773438, 219.4786144885715, 219.4786144885715, 11, 28.197080612182617, 44.9, 18.3, 598, 208.19708251953125, 224.9, 198.3, 598, 7.3886287625418205, 8.9, 5.0, 598, 7.964583333333333, 9.2, 6.2, 288, 8.278139052576153, 8.31581685744017, 8.24559027777779, 11, 7.954040404040405, 9.12727272727273, 6.45, 288, 9.760000000000002, 9.76, 9.76, 11, 9.900000000000002, 9.9, 9.9, 11, 9.345454545454546, 9.4, 9.1, 11, 6.245454545454547, 6.3, 6.2, 11, 7.825499199665422, 9.0583665456935, 6.05635124568454, 288, 8.137466126999788, 8.17452090325196, 8.10463476321766, 11, 7.81494020025035, 8.98359330417915, 6.30888662578201, 288, 9.617977849853173, 9.61797784985317, 9.61797784985317, 11, 9.75714192148638, 9.75714192148638, 9.75714192148638, 11, 9.201589920279321, 9.25627640178703, 8.95441566343103, 11, 6.103129807737022, 6.1592640822, 6.05635124568454, 11, , , , , , , , , 115.69182586669922, 117.095, 113.703, 60, , , , , 104924.5, 104956.0, 104857.0, 60, 230.5, 230.5, 230.5, 540, 8936.163570325003, 8936.1645676, 8936.1625652, 60, 89.60272617208331, 89.6027427933333, 89.60270942, 60, 2831.8416178566654, 2832.137666, 2831.5446618, 60, 28.53069363094445, 28.5356277666667, 28.5257443633333, 60, , , , , , , , , 115.8468017578125, 116.47, 115.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 104925.14666666645, 104957.03, 104857.13, 600, 0.7000000000000128, 0.7, 0.7, 1200, 229.88128662109375, 229.9, 229.85, 600, 229.88128662109375, 229.9, 229.85, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 601, 2.7577499999999944, 3.11, 2.42, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.165377818339, 8936.166347, 8936.16439, 600, 89.60275629697215, 89.60277245, 89.6027398333333, 600, 2831.983496065003, 2832.290102, 2831.673833, 600, 28.533058267750008, 28.5381683666667, 28.5278972166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.576499999999966, 1.6, 1.5, 1200, 0.7519666666666659, 0.76, 0.75, 600, 5.000000000000021e-05, 0.03, -0.03, 600, 0.050100000000000484, 0.06, 0.05, 600, -0.0011666666666666672, 0.04, -0.04, 600, 0.019333333333333334, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.00035000000000000005, 0.04, -0.04, 600, 0.28184666666666663, 0.2883, 0.2747, 60, , , , , , , , , , , , , , , , , 0.5219766666666666, 0.5339, 0.5087, 60, -0.018333333333333344, -0.0, -0.09, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562008275862069, 2.5632, 2.56122, 58, 31.735074137931033, 31.7373, 31.7315, 58, 1439.1006206896557, 1439.173, 1439.051, 58, -1.2070586206896552, -1.192, -1.2177, 58
2018-08-28 10:51:00, 4384.7175, 4515.52, 4279.41, 4, 4392.7074999999995, 4523.51, 4287.4, 4, 7.99, 7.99, 7.99, 4, 10.500150000000003, 10.503, 10.497, 120, 1488.6445750000007, 1488.691, 1488.619, 120, 992.4631666666672, 992.48, 992.44, 60, 7.0, 7.0, 7.0, 60, -0.25999999999999984, -0.26, -0.26, 60, -2.5, -2.5, -2.5, 12, -2.247, -2.22, -2.28, 50, -2.1066666666666674, -2.1, -2.2, 30, 98.19999999999999, 98.5, 97.9, 30, 278.5, 295.0, 262.0, 4, 721.0, 721.0, 721.0, 4, 4035.0, 4035.0, 4035.0, 2, 426.0, 426.0, 426.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.440570625414685, -2.4327372094001, -2.44616592256796, 12, -0.9001666666666657, -0.9, -0.91, 60, -1.4911666666666656, -1.47, -1.5, 60, 0.27049178886756226, 0.271691, 0.269567, 521, 5.136919385796553, 5.137, 5.116, 521, -21.842437619961796, -21.27, -22.1, 521, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 16.33, 16.33, 16.33, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 49.0, 49.0, 49.0, 2, 2092.0, 2100.0, 2084.0, 2, 2999.5, 3365.0, 2634.0, 2, 992.0, 992.0, 992.0, 60, 995.2980404658327, 995.315590414499, 995.275476214682, 12, 995.0, 995.0, 995.0, 60, 100.44166666666665, 100.5, 100.4, 12, -2.385593220338984, -2.37, -2.4, 59, -2.5, -2.5, -2.5, 30, 100.4466666666667, 100.5, 100.4, 30, , , , , 0.7263786196708679, 360.0, 1.1, 601, 180.72637939453125, 189.4, 164.60000000000002, 601, 7.686189683860228, 9.1, 6.1, 601, 7.712428092956543, 360.0, 1.1, 289, 187.71243286132812, 218.0, 170.39999999999998, 289, 5.292205810546875, 5.47128057479858, 5.10593938827515, 12, 39.70000076293945, 39.69999999999999, 39.69999999999999, 12, 38.29999923706055, 38.30000000000001, 38.30000000000001, 12, 347.8999938964844, 347.9, 347.9, 12, 349.79998779296875, 350.4, 349.20000000000005, 12, 238.34915161132812, 269.122704907321, 220.722689773065, 289, 58.34914779663086, 89.1227049073213, 40.722689773065, 289, 235.8274383544922, 236.026947021484, 235.639755249023, 12, 270.75665283203125, 270.75664026435857, 270.75664026435857, 12, 269.42706298828125, 269.4270569714273, 269.427056971427, 12, 218.16275024414062, 218.1627515757569, 218.1627515757569, 12, 220.10064697265625, 220.722689773065, 219.4786144885715, 12, 28.784059524536133, 45.7, 18.0, 601, 208.7840576171875, 225.7, 198.0, 601, 6.954242928452584, 9.0, 5.3, 601, 7.849826989619373, 9.1, 6.4, 289, 8.205592760592047, 8.24536619229435, 8.17378472222224, 12, 7.862387543252595, 8.99, 6.61, 289, 9.760000000000002, 9.76, 9.76, 12, 9.900000000000002, 9.9, 9.9, 12, 9.200000000000001, 9.2, 9.2, 12, 6.200000000000002, 6.2, 6.2, 12, 7.708785883148807, 8.95492630395248, 6.25250775153151, 289, 8.065763323231227, 8.10366853241153, 8.03402313318118, 12, 7.721395083443533, 8.84423081780605, 6.47751471629426, 289, 9.617977849853173, 9.61797784985317, 9.61797784985317, 12, 9.75714192148638, 9.75714192148638, 9.75714192148638, 12, 9.0583665456935, 9.0583665456935, 9.0583665456935, 12, 6.05635124568454, 6.05635124568454, 6.05635124568454, 12, , , , , , , , , 115.6111831665039, 117.098, 114.078, 60, , , , , 105024.5, 105056.0, 104957.0, 60, 230.5, 230.5, 230.5, 541, 8936.161547188334, 8936.1625318, 8936.160555, 60, 89.60269245313889, 89.6027088633333, 89.6026759166667, 60, 2832.444183321667, 2832.7412256, 2832.1477573, 60, 28.540736388694434, 28.5456870933333, 28.535795955, 60, , , , , , , , , 115.74883270263672, 116.42, 115.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 105025.14666666645, 105057.03, 104957.13, 600, 0.7000000000000128, 0.7, 0.7, 1200, 229.89389038085938, 229.92, 229.86, 600, 229.89385986328125, 229.92, 229.86, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 3.216633333333344, 3.3, 3.11, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.163374570004, 8936.164387, 8936.162357, 600, 89.60272290949989, 89.6027397833333, 89.60270595, 600, 2832.595485463331, 2832.899028, 2832.29112, 600, 28.543258091055545, 28.5483171333333, 28.5381853333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.603333333333304, 1.7, 1.6, 1200, 0.7509181969949914, 0.76, 0.75, 599, -0.0005833333333333335, 0.04, -0.04, 600, 0.050534223706177446, 0.06, 0.05, 599, 0.001016666666666667, 0.04, -0.04, 600, -0.02266666666666669, 2.7, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.403333333333356, 1.5, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.0002833333333333333, 0.04, -0.04, 600, 0.282515, 0.293, 0.2711, 60, , , , , , , , , , , , , , , , , 0.523215, 0.5426, 0.5021, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5617368965517233, 2.56234, 2.56085, 58, 31.73648448275863, 31.7394, 31.7349, 58, 1439.0795862068962, 1439.114, 1439.029, 58, -1.2118586206896547, -1.2041, -1.2227, 58
2018-08-28 10:52:00, 4353.386666666666, 4499.59, 4277.6, 3, 4361.373333333333, 4507.58, 4285.58, 3, 7.986666666666667, 7.99, 7.98, 3, 10.50144166666666, 10.504, 10.497, 120, 1488.6659333333323, 1488.68, 1488.654, 120, 992.4710000000001, 992.49, 992.45, 60, 7.0, 7.0, 7.0, 60, -0.21299999999999977, -0.2, -0.26, 60, -2.5, -2.5, -2.5, 12, -2.2097999999999987, -2.19, -2.22, 50, -2.100000000000001, -2.1, -2.1, 30, 98.0633333333333, 98.2, 97.9, 30, 278.5, 295.0, 262.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.43497829763491, -2.41932037372624, -2.44616592256796, 12, -0.9004999999999991, -0.9, -0.91, 60, -1.4921666666666658, -1.49, -1.5, 60, 0.2713172648752398, 0.272735, 0.269297, 521, 5.136879078694825, 5.137, 5.116, 521, -21.84261036468349, -21.27, -22.1, 521, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 16.33, 16.33, 16.33, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 49.0, 49.0, 49.0, 2, 2057.0, 2085.0, 2029.0, 2, 4231.0, 5450.0, 3012.0, 2, 992.0, 992.0, 992.0, 60, 995.3080687831921, 995.32561885931, 995.285504380377, 12, 995.0, 995.0, 995.0, 60, 100.48333333333335, 100.6, 100.4, 12, -2.3793333333333337, -2.37, -2.39, 60, -2.5, -2.5, -2.5, 30, 100.47999999999999, 100.6, 100.4, 30, , , , , 1.487247109413147, 360.0, 1.1, 600, 181.48724365234375, 189.6, 168.10000000000002, 600, 7.758666666666663, 8.9, 5.7, 600, 8.56369400024414, 360.0, 1.1, 289, 188.56369018554688, 220.0, 172.60000000000002, 289, 5.236239433288574, 5.3964900970459, 5.0660834312439, 12, 39.79999923706055, 40.0, 39.69999999999999, 12, 38.96665573120117, 40.0, 38.30000000000001, 12, 347.8999938964844, 347.9, 347.9, 12, 350.3999938964844, 350.4, 350.4, 12, 239.2230224609375, 271.247189989815, 222.948280260625, 289, 59.223026275634766, 91.247189989815, 42.9482802606254, 289, 235.7783660888672, 235.95637512207, 235.581390380859, 12, 270.920166015625, 271.247189989815, 270.75664026435857, 12, 270.1484069824219, 271.247189989815, 269.427056971427, 12, 218.16275024414062, 218.162751575757, 218.1627515757569, 12, 220.72268676757812, 220.722689773065, 220.722689773065, 12, 31.09542465209961, 43.4, 18.8, 600, 211.09542846679688, 223.4, 198.8, 600, 6.806500000000005, 8.2, 4.5, 600, 7.876124567474046, 8.9, 6.4, 289, 8.133973247358883, 8.19864677307426, 8.06971904266391, 12, 7.871072664359867, 8.79, 6.54, 289, 9.73810606060606, 9.76, 9.61, 12, 9.85, 9.9, 9.6, 12, 9.191666666666668, 9.2, 9.1, 12, 6.200000000000002, 6.2, 6.2, 12, 7.734980185949636, 8.75357797106325, 6.2554052016, 289, 7.99194803446914, 8.05804273277248, 7.92609251100488, 12, 7.729978085514658, 8.64492882034281, 6.40327444161969, 289, 9.595904756753344, 9.61797784985317, 9.46678276737665, 12, 9.707446043560072, 9.75714192148638, 9.4585761504, 12, 9.049746525548416, 9.0583665456935, 8.95492630395248, 12, 6.05635124568454, 6.05635124568454, 6.05635124568454, 12, , , , , , , , , 115.86268615722656, 117.961, 113.91, 60, , , , , 105124.5, 105156.0, 105057.0, 60, 230.5, 230.5, 230.5, 540, 8936.15951907833, 8936.1605221, 8936.1585085, 60, 89.60265865130556, 89.6026753683333, 89.6026418083333, 60, 2833.049194646666, 2833.3463717, 2832.7513517, 60, 28.550819910777776, 28.5557728616667, 28.5458558616667, 60, , , , , , , , , 115.90779876708984, 116.59, 115.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 105125.14930000002, 105157.04, 105057.13, 600, 0.7000000000000128, 0.7, 0.7, 1200, 229.88768005371094, 229.92, 229.87, 600, 229.88772583007812, 229.92, 229.87, 601, 0.0, 0.0, 0.0, 601, -0.0006489184692179703, -0.0, -0.01, 601, 2.8476666666666715, 3.18, 1.61, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.16131864, 8936.162354, 8936.160267, 600, 89.60268864400004, 89.6027059, 89.6026711166667, 600, 2833.197243848333, 2833.492632, 2832.900035, 600, 28.553287397472218, 28.5582105333333, 28.5483339166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7507487520798668, 0.76, 0.75, 601, -0.0009983361064891851, 0.04, -0.04, 601, 0.05074875207986735, 0.06, 0.05, 601, -0.0007321131447587353, 0.05, -0.04, 601, -0.01583333333333334, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.4083333333333514, 1.5, 1.4, 1200, 0.0, 0.0, 0.0, 601, -0.0003660565723793676, 0.04, -0.04, 601, 0.28330833333333344, 0.29, 0.2758, 60, , , , , , , , , , , , , , , , , 0.5246733333333332, 0.5371, 0.5108, 60, 0.0051666666666666675, 0.03, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5619853448275856, 2.56246, 2.56149, 58, 31.735298275862068, 31.7381, 31.7338, 58, 1439.0985344827584, 1439.126, 1439.07, 58, -1.207543103448276, -1.2018, -1.2136, 58
2018-08-28 10:53:00, 4281.775000000001, 4292.43, 4278.62, 6, 4289.755, 4300.4, 4286.6, 6, 7.980000000000001, 7.99, 7.97, 6, 10.50423333333335, 10.508, 10.501, 120, 1488.6647416666672, 1488.688, 1488.644, 120, 992.4690000000005, 992.49, 992.43, 60, 7.0, 7.0, 7.0, 60, -0.19999999999999982, -0.2, -0.2, 60, -2.4916666666666667, -2.4, -2.5, 12, -2.1849999999999996, -2.17, -2.22, 50, -2.0866666666666673, -2.0, -2.1, 30, 97.84999999999998, 98.1, 97.6, 30, 229.0, 229.0, 229.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5018088144221093, -2.42701092365007, -2.54050137793666, 12, -0.9001666666666657, -0.9, -0.91, 60, -1.4938333333333331, -1.49, -1.5, 60, 0.26946016666666645, 0.269976, 0.269043, 522, 5.136959770114951, 5.137, 5.116, 522, -21.879099616858426, -21.27, -22.1, 522, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 16.33, 16.33, 16.33, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 49.0, 49.0, 49.0, 2, 1953.0, 1958.0, 1948.0, 2, 1892.5, 2010.0, 1775.0, 2, 992.0, 992.0, 992.0, 60, 995.3022185294907, 995.325618411374, 995.265447175174, 12, 995.0, 995.0, 995.0, 60, 99.925, 100.4, 99.7, 12, -2.3810000000000024, -2.36, -2.39, 60, -2.4900000000000007, -2.4, -2.5, 30, 99.9066666666667, 100.3, 99.7, 30, , , , , 357.7182922363281, 360.0, 1.1, 600, 177.71829223632812, 184.3, 171.20000000000005, 600, 7.630999999999991, 8.8, 5.9, 600, 3.2906954288482666, 360.0, 1.1, 287, 183.2906951904297, 214.6, 171.20000000000005, 287, 5.309569835662842, 5.60054111480713, 5.10805511474609, 12, 40.0, 40.0, 40.0, 12, 40.0, 40.0, 40.0, 12, 347.8999938964844, 347.9, 347.9, 12, 351.2833251953125, 352.6, 350.4, 12, 233.85142517089844, 265.837752819307, 221.506823282695, 287, 53.8514289855957, 85.8377528193067, 41.5068232826952, 287, 235.87698364257812, 236.189224243164, 235.680847167969, 12, 271.2471923828125, 271.247189989815, 271.247189989815, 12, 271.2471923828125, 271.247189989815, 271.247189989815, 12, 218.16275024414062, 218.162751575757, 218.162751575757, 12, 221.7464141845703, 222.9482802606254, 220.722689773065, 12, 30.16045570373535, 41.2, 19.8, 600, 210.16046142578125, 221.2, 199.8, 600, 6.812000000000009, 8.4, 4.8, 600, 7.6864111498257826, 8.8, 6.3, 287, 8.016857314870453, 8.06182385575591, 7.94550815123135, 12, 7.703816287878793, 8.69, 6.37, 288, 9.389166666666666, 9.49, 9.38, 12, 9.508333333333333, 9.6, 9.5, 12, 9.058333333333334, 9.1, 8.9, 12, 6.200000000000002, 6.2, 6.2, 12, 7.544375263571678, 8.65627868473581, 6.15611393062054, 287, 7.8746358620232755, 7.91911482691718, 7.80306273457765, 12, 7.561760261446867, 8.54545017411736, 6.22662818387874, 288, 9.244807855792631, 9.34789533806095, 9.23543626649551, 12, 9.35669241879475, 9.35669241879475, 9.35669241879475, 12, 8.915475970147746, 8.95492630395248, 8.75357797106325, 12, 6.05635124568454, 6.05635124568454, 6.05635124568454, 12, 1.111, 1.111, 1.111, 1, , , , , 115.9036865234375, 117.759, 114.189, 60, , , , , 105224.5, 105256.0, 105157.0, 60, 230.5, 230.5, 230.5, 539, 8936.157476335, 8936.1584748, 8936.1564893, 60, 89.60262460558333, 89.6026412466667, 89.602608155, 60, 2833.65391172, 2833.951552, 2833.3564736, 60, 28.56089852866667, 28.5658592, 28.5559412266667, 60, , , , , , , , , 115.92761993408203, 116.52, 115.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 105225.1566666669, 105257.04, 105157.14, 600, 0.7000000000000128, 0.7, 0.7, 1200, 229.87681579589844, 229.92, 229.85, 600, 229.87681579589844, 229.92, 229.85, 600, 0.0, 0.0, 0.0, 600, -0.0043999999999999794, -0.0, -0.01, 600, 3.1206666666666565, 3.57, 2.44, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.159229279998, 8936.160263, 8936.158214, 600, 89.60265382133338, 89.60267105, 89.6026369, 600, 2833.796056871666, 2834.093993, 2833.493647, 600, 28.563267614527806, 28.5682332166667, 28.55822745, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6899999999999815, 1.9, 1.6, 1200, 0.7513166666666662, 0.76, 0.75, 600, -0.0011333333333333334, 0.04, -0.04, 600, 0.05698333333333296, 0.06, 0.05, 600, 0.00055, 0.04, -0.03, 600, -0.030166666666666692, 2.1, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.5266666666666828, 1.8, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.0002833333333333332, 0.03, -0.04, 600, 0.2823833333333333, 0.2893, 0.2769, 60, , , , , , , , , , , , , , , , , 0.522975, 0.5358, 0.5128, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561752456140352, 2.56247, 2.56125, 57, 31.73451228070175, 31.7363, 31.7328, 57, 1439.086736842105, 1439.13, 1439.057, 57, -1.2097929824561404, -1.2007, -1.2159, 57
2018-08-28 10:54:00, 4278.974999999999, 4284.71, 4272.41, 4, 4286.96, 4292.7, 4280.39, 4, 7.985000000000001, 7.99, 7.98, 4, 10.51017499999998, 10.515, 10.506, 120, 1488.6792833333327, 1488.689, 1488.665, 120, 992.4923333333338, 992.51, 992.48, 60, 7.0, 7.0, 7.0, 60, -0.19999999999999982, -0.2, -0.2, 60, -2.3999999999999995, -2.4, -2.4, 12, -2.2073999999999994, -2.19, -2.22, 50, -2.100000000000001, -2.1, -2.1, 30, 98.19333333333338, 98.4, 98.0, 30, 245.5, 262.0, 229.0, 4, 623.0, 623.0, 623.0, 4, 4232.0, 4232.0, 4232.0, 2, 311.5, 328.0, 295.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3562355185431683, -2.31925449331203, -2.4134994506648, 12, -0.9004999999999991, -0.9, -0.91, 60, -1.4968333333333328, -1.49, -1.5, 60, 0.2721157216890595, 0.278618, 0.269448, 521, 5.137000000000008, 5.137, 5.137, 521, -21.847312859885026, -21.27, -22.1, 521, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 16.33, 16.33, 16.33, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 49.0, 49.0, 49.0, 2, 1984.0, 2001.0, 1967.0, 2, 2141.5, 2377.0, 1906.0, 2, 992.0, 992.0, 992.0, 60, 995.3284073075307, 995.345121657596, 995.315035833902, 12, 995.0, 995.0, 995.0, 60, 100.32499999999999, 100.6, 99.9, 12, -2.351333333333335, -2.33, -2.37, 60, -2.4, -2.4, -2.4, 29, 100.35862068965517, 100.7, 100.0, 29, , , , , 356.3552551269531, 360.0, 1.1, 599, 176.35525512695312, 183.4, 162.79999999999995, 599, 6.697829716193665, 8.0, 4.3, 599, 6.856496810913086, 360.0, 1.1, 288, 186.8564910888672, 211.4, 169.79999999999995, 288, 6.1529083251953125, 6.62399864196777, 5.54757690429688, 12, 40.0, 40.0, 40.0, 12, 38.200592041015625, 40.0, 34.599999999999994, 12, 347.8999938964844, 347.9, 347.9, 12, 351.0833435058594, 351.20000000000005, 349.79999999999995, 12, 237.49168395996094, 262.543260059533, 220.07666345226, 288, 57.49168014526367, 82.5432600595332, 40.0766634522604, 288, 236.7556915283203, 237.244705200195, 236.132446289062, 12, 271.2471923828125, 271.247189989815, 271.247189989815, 12, 269.44464111328125, 271.247189989815, 265.83775281930673, 12, 218.16275024414062, 218.162751575757, 218.162751575757, 12, 221.3876495361328, 221.5068232826952, 220.0766634522604, 12, 26.67498016357422, 41.7, 17.5, 600, 206.6749725341797, 221.7, 197.5, 600, 6.311833333333325, 8.0, 4.6, 600, 7.048263888888886, 8.0, 5.6, 288, 7.852139133355025, 7.92479195561719, 7.81036754507627, 12, 7.044621212121214, 7.93, 5.9, 288, 9.379999999999999, 9.38, 9.38, 12, 9.41666666666667, 9.5, 9.4, 12, 8.891666666666667, 8.9, 8.8, 12, 5.750000000000001, 6.2, 5.6, 12, 6.907981351305323, 7.86959299535672, 5.46721414611855, 288, 7.711406163752706, 7.78329095472563, 7.67115446985121, 12, 6.904308170231307, 7.78403001177558, 5.76457808207714, 288, 9.23543626649551, 9.23543626649551, 9.23543626649551, 12, 9.273012404621651, 9.35669241879475, 9.25627640178703, 12, 8.745398762748392, 8.75357797106325, 8.65627868473581, 12, 5.613145867379625, 6.05094103116285, 5.46721414611855, 12, , , , , , , , , 116.38582611083984, 118.488, 114.793, 60, , , , , 105324.5, 105356.0, 105257.0, 60, 230.5, 230.5, 230.5, 541, 8936.15544843167, 8936.1564558, 8936.1544354, 60, 89.60259080719445, 89.6026075966667, 89.6025739233333, 60, 2834.256490448334, 2834.5507853, 2833.9617119, 60, 28.57094150747221, 28.5758464216667, 28.5660285316667, 60, , , , , , , , , 116.43058013916016, 117.65, 115.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 105325.1566666669, 105357.04, 105257.14, 600, 0.7000000000000128, 0.7, 0.7, 1200, 229.927978515625, 229.96, 229.88, 600, 229.927978515625, 229.96, 229.88, 600, 0.0, 0.0, 0.0, 600, -0.002433333333333335, -0.0, -0.01, 600, 2.951616666666671, 3.03, 2.8, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.157164668331, 8936.158211, 8936.156102, 600, 89.60261941113887, 89.60263685, 89.6026017, 600, 2834.3911552283366, 2834.691087, 2834.095014, 600, 28.573185920472223, 28.5781847833333, 28.5682502333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7504666666666663, 0.76, 0.75, 600, -6.666666666666667e-05, 0.04, -0.04, 600, 0.057066666666666536, 0.06, 0.05, 600, -0.0002666666666666667, 0.03, -0.03, 600, 0.0036666666666666787, 3.0, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, 6.666666666666666e-05, 0.05, -0.04, 600, 0.2825433333333332, 0.2903, 0.2747, 60, , , , , , , , , , , , , , , , , 0.5232633333333334, 0.5377, 0.5087, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561565925925927, 2.5619, 2.56113, 54, 31.73407592592592, 31.7358, 31.7324, 54, 1439.0767222222219, 1439.096, 1439.049, 54, -1.2117833333333334, -1.2078, -1.2176, 54
2018-08-28 10:55:00, 4279.2775, 4281.57, 4277.25, 4, 4287.262500000001, 4289.55, 4285.24, 4, 7.985000000000001, 7.99, 7.98, 4, 10.515350000000003, 10.519, 10.512, 120, 1488.6853416666668, 1488.707, 1488.671, 120, 992.4695000000011, 992.49, 992.38, 60, 7.0, 7.0, 7.0, 60, -0.19999999999999982, -0.2, -0.2, 60, -2.4249999999999994, -2.4, -2.5, 12, -2.2367999999999997, -2.22, -2.25, 50, -2.100000000000001, -2.1, -2.1, 30, 98.13666666666664, 98.4, 97.9, 30, 229.0, 229.0, 229.0, 4, 672.0, 721.0, 623.0, 4, 4281.0, 4330.0, 4232.0, 2, 327.5, 360.0, 295.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.349878670496136, -2.30583856455053, -2.41932037372624, 12, -0.899999999999999, -0.9, -0.9, 60, -1.4971666666666665, -1.49, -1.5, 60, 0.2817087164750958, 0.283569, 0.278493, 522, 5.136756704980852, 5.137, 5.073, 522, -21.80373563218409, -21.27, -22.1, 522, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 16.33, 16.33, 16.33, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 49.0, 49.0, 49.0, 2, 1970.0, 1987.0, 1953.0, 2, 1509.5, 1535.0, 1484.0, 2, 992.0, 992.0, 992.0, 60, 995.3034740900931, 995.325618007115, 995.225332278461, 12, 995.0, 995.0, 995.0, 60, 100.55833333333334, 100.7, 100.3, 12, -2.352833333333334, -2.33, -2.36, 60, -2.43, -2.4, -2.5, 30, 100.55333333333336, 100.7, 100.3, 30, , , , , 354.686279296875, 360.0, 1.1, 600, 174.68626403808594, 184.6, 162.29999999999995, 600, 7.188833333333329, 8.9, 5.1, 600, 11.174145698547363, 360.0, 1.1, 289, 191.1741485595703, 215.4, 171.20000000000005, 289, 6.376954078674316, 6.5401496887207, 6.15629768371582, 11, 40.0, 40.0, 40.0, 11, 35.254547119140625, 35.400000000000006, 34.599999999999994, 11, 347.8999938964844, 347.9, 347.9, 11, 349.79998779296875, 349.79999999999995, 349.79999999999995, 11, 241.88107299804688, 266.464566243852, 221.531374320264, 289, 61.88106918334961, 86.464566243852, 41.5313743202645, 289, 236.9679718017578, 237.124481201172, 236.725662231445, 11, 271.2471923828125, 271.247189989815, 271.247189989815, 11, 266.3506164550781, 266.464566243852, 265.83775281930673, 11, 218.16275024414062, 218.162751575757, 218.162751575757, 11, 220.07666015625, 220.0766634522604, 220.0766634522604, 11, 24.579551696777344, 35.6, 11.0, 600, 204.57955932617188, 215.6, 191.0, 600, 7.310166666666667, 9.0, 5.4, 600, 7.73875432525952, 8.9, 6.4, 289, 7.8352608319380925, 7.84823039555863, 7.81296360485267, 11, 7.7215625, 8.79, 6.64, 288, 9.379999999999999, 9.38, 9.38, 11, 9.400000000000002, 9.4, 9.4, 11, 8.881818181818183, 8.9, 8.8, 11, 5.6000000000000005, 5.6, 5.6, 11, 7.599512368639768, 8.77971406191523, 6.25384785284742, 289, 7.695935460097422, 7.70744968270651, 7.67275301552111, 11, 7.582182066015997, 8.64614655195645, 6.4967156609207, 288, 9.23543626649551, 9.23543626649551, 9.23543626649551, 11, 9.256276401787032, 9.25627640178703, 9.25627640178703, 11, 8.757271266064425, 8.77971406191523, 8.65627868473581, 11, 5.46721414611855, 5.46721414611855, 5.46721414611855, 11, , , , , , , , , 116.23524475097656, 118.438, 114.468, 60, , , , , 105424.5, 105456.0, 105357.0, 60, 230.5, 230.5, 230.5, 539, 8936.153392168335, 8936.1544005, 8936.152388, 60, 89.60255653613886, 89.6025733416667, 89.6025398, 60, 2834.858876815001, 2835.1577435, 2834.5606122, 60, 28.580981280250008, 28.5859623916667, 28.5760102033333, 60, , , , , , , , , 116.24230194091797, 117.11, 115.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 105425.1566666669, 105457.04, 105357.14, 600, 0.7000000000000128, 0.7, 0.7, 1200, 229.93508911132812, 229.96, 229.91, 600, 229.93508911132812, 229.96, 229.91, 600, 0.0, 0.0, 0.0, 600, 0.002500000000000002, 0.02, -0.01, 600, 2.6890666666666805, 2.8, 2.61, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.155045816668, 8936.156098, 8936.153997, 600, 89.60258409694443, 89.6026016333333, 89.6025666166667, 600, 2834.9933269133344, 2835.290339, 2834.692087, 600, 28.583222115222227, 28.5881723166667, 28.57820145, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7511666666666663, 0.76, 0.75, 600, 0.00038333333333333324, 0.03, -0.03, 600, 0.054233333333333335, 0.06, 0.05, 600, 0.00019999999999999966, 0.04, -0.04, 600, 0.01166666666666664, 2.2, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.00024999999999999995, 0.04, -0.04, 600, 0.2842633333333333, 0.2914, 0.2744, 60, , , , , , , , , , , , , , , , , 0.5264533333333333, 0.5397, 0.5082, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561762903225807, 2.56232, 2.56099, 62, 31.734756451612892, 31.7371, 31.7327, 62, 1439.0866451612897, 1439.118, 1439.04, 62, -1.209901612903226, -1.2037, -1.2198, 62
2018-08-28 10:56:00, 4278.5, 4278.91, 4277.92, 6, 4286.495, 4286.89, 4285.9, 6, 7.995, 8.01, 7.98, 6, 10.52178333333333, 10.524, 10.519, 120, 1488.71655, 1488.745, 1488.704, 120, 992.4853333333328, 992.52, 992.35, 60, 7.0, 7.0, 7.0, 60, -0.20566666666666686, -0.2, -0.22, 60, -2.3999999999999995, -2.4, -2.4, 12, -2.2103999999999986, -2.19, -2.25, 50, -2.072413793103449, -2.0, -2.1, 29, 98.10000000000001, 98.6, 97.6, 29, 278.5, 295.0, 262.0, 4, 754.0, 787.0, 721.0, 4, 4330.0, 4330.0, 4330.0, 1, 328.0, 328.0, 328.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3315751882517577, -2.30583856455053, -2.35957355439507, 12, -0.9004999999999991, -0.9, -0.91, 60, -1.4976666666666665, -1.49, -1.5, 60, 0.2927459385796549, 0.303976, 0.283373, 521, 5.137000000000008, 5.137, 5.137, 521, -21.79445297504817, -21.27, -22.1, 521, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 16.33, 16.33, 16.33, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 49.0, 49.0, 49.0, 2, 2128.5, 2173.0, 2084.0, 2, 3367.5, 4343.0, 2392.0, 2, 992.0, 992.0, 992.0, 60, 995.31670680675, 995.335092581641, 995.194692690411, 12, 995.0, 995.0, 995.0, 60, 100.50833333333334, 100.7, 100.3, 12, -2.3158333333333347, -2.29, -2.34, 60, -2.4, -2.4, -2.4, 30, 100.51999999999994, 100.7, 100.3, 30, , , , , 0.5587574243545532, 360.0, 1.1, 599, 180.5587615966797, 192.4, 169.0, 599, 6.540233722871458, 7.7, 5.4, 599, 20.56760597229004, 360.0, 1.1, 288, 200.56761169433594, 219.7, 170.60000000000002, 288, 6.891389846801758, 7.86758279800415, 6.20822048187256, 12, 40.0, 40.0, 40.0, 12, 38.266963958740234, 39.69999999999999, 35.400000000000006, 12, 347.8999938964844, 347.9, 347.9, 12, 349.8666687011719, 350.6, 349.79999999999995, 12, 251.48890686035156, 271.001832190673, 220.916035117386, 288, 71.48889923095703, 91.0018321906732, 40.9160351173859, 288, 237.52078247070312, 238.525619506836, 236.77668762207, 12, 271.2471923828125, 271.247189989815, 271.247189989815, 12, 269.4897766113281, 271.0018321906732, 266.464566243852, 12, 218.16275024414062, 218.162751575757, 218.162751575757, 12, 220.1466064453125, 220.916035117386, 220.0766634522604, 12, 27.399200439453125, 39.9, 19.0, 601, 207.39920043945312, 219.9, 199.0, 601, 6.867886855241264, 8.4, 5.3, 601, 7.0055555555555555, 8.5, 6.1, 288, 7.8215000143543945, 7.8469118667592, 7.78771259979174, 12, 7.033917297979794, 8.53, 6.32, 288, 9.379999999999999, 9.38, 9.38, 12, 9.400000000000002, 9.4, 9.4, 12, 8.900000000000002, 8.9, 8.9, 12, 5.6000000000000005, 5.6, 5.6, 12, 6.87254304815943, 8.37022691400944, 5.96317863417035, 288, 7.681709156296108, 7.70745987356476, 7.64754119993346, 12, 6.900994975376316, 8.39726529682271, 6.19863752595788, 288, 9.23543626649551, 9.23543626649551, 9.23543626649551, 12, 9.256276401787032, 9.25627640178703, 9.25627640178703, 12, 8.77971406191523, 8.77971406191523, 8.77971406191523, 12, 5.46721414611855, 5.46721414611855, 5.46721414611855, 12, , , , , , , , , 116.08197784423828, 117.586, 114.399, 60, , , , , 105524.5, 105556.0, 105457.0, 60, 230.5, 230.5, 230.5, 540, 8936.151356721666, 8936.1523548, 8936.150357, 60, 89.6025226120278, 89.6025392466667, 89.60250595, 60, 2835.4673231033325, 2835.7659646, 2835.1679109, 60, 28.591122051722223, 28.59609941, 28.5861318483333, 60, , , , , , , , , 116.08454895019531, 116.92, 115.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 105525.1566666669, 105557.04, 105457.14, 600, 0.7000000000000128, 0.7, 0.7, 1200, 229.95562744140625, 229.97, 229.93, 600, 229.9556121826172, 229.97, 229.93, 599, 0.0, 0.0, 0.0, 600, 0.005626043405676115, 0.02, -0.01, 599, 2.7863333333333262, 2.84, 2.71, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.152976841664, 8936.153994, 8936.15197, 600, 89.60254961402771, 89.6025665666667, 89.6025328333333, 600, 2835.5924591949993, 2835.89464, 2835.291362, 600, 28.593207653250012, 28.598244, 28.5881893666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6265000000000023, 1.7, 1.6, 1200, 0.7504507512520865, 0.76, 0.75, 599, -0.00043405676126878113, 0.03, -0.04, 599, 0.05468333333333323, 0.06, 0.05, 600, 0.00023372287145242109, 0.04, -0.04, 599, 0.02600000000000002, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.4529999999999776, 1.6, 1.4, 1200, 0.0, 0.0, 0.0, 599, 0.000617696160267112, 0.04, -0.04, 599, 0.2838783333333333, 0.2905, 0.2786, 60, , , , , , , , , , , , , , , , , 0.5257499999999999, 0.5381, 0.516, 60, -0.016833333333333332, 0.0, -0.11, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5613817241379313, 2.56205, 2.56087, 58, 31.734668965517233, 31.737, 31.7332, 58, 1439.0636724137933, 1439.102, 1439.033, 58, -1.2146982758620692, -1.2064, -1.2214, 58
2018-08-28 10:57:00, 4310.8475, 4394.24, 4281.61, 4, 4318.8225, 4402.22, 4289.58, 4, 7.9750000000000005, 7.98, 7.97, 4, 10.525766666666671, 10.528, 10.523, 120, 1488.7330666666664, 1488.758, 1488.707, 120, 992.4838333333337, 992.51, 992.47, 60, 7.0, 7.0, 7.0, 60, -0.2200000000000002, -0.22, -0.22, 60, -2.3999999999999995, -2.4, -2.4, 12, -2.1887999999999987, -2.17, -2.19, 50, -2.056666666666667, -2.0, -2.1, 30, 98.04999999999995, 98.4, 97.7, 30, 311.5, 328.0, 295.0, 4, 688.0, 688.0, 688.0, 4, 4330.0, 4330.0, 4330.0, 1, 459.0, 459.0, 459.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3315801428733596, -2.30583856455053, -2.35957355439507, 12, -0.9003333333333324, -0.9, -0.91, 60, -1.4988333333333332, -1.49, -1.5, 60, 0.30753077927063366, 0.312923, 0.303834, 521, 5.136959692898281, 5.137, 5.116, 521, -21.76403071017293, -20.85, -22.1, 521, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 16.33, 16.33, 16.33, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 49.0, 49.0, 49.0, 2, 2346.0, 2388.0, 2304.0, 2, 5964.0, 6533.0, 5395.0, 2, 992.0, 992.0, 992.0, 60, 995.3200494052288, 995.335092220517, 995.305006439324, 12, 995.0, 995.0, 995.0, 60, 100.50833333333333, 100.7, 100.3, 12, -2.3250000000000006, -2.29, -2.34, 60, -2.4, -2.4, -2.4, 30, 100.50666666666672, 100.7, 100.3, 30, , , , , 359.2944641113281, 360.0, 1.1, 600, 179.29446411132812, 187.4, 166.0, 600, 7.870666666666661, 9.0, 6.1, 600, 7.137485980987549, 360.0, 1.1, 287, 187.13748168945312, 220.5, 173.70000000000005, 287, 8.294569969177246, 8.49348735809326, 7.94332027435303, 12, 40.375, 40.5, 40.0, 12, 40.30000305175781, 40.5, 39.69999999999999, 12, 348.0249938964844, 349.20000000000005, 347.9, 12, 350.6000061035156, 350.6, 350.6, 12, 237.76162719726562, 271.694960178148, 224.067207933218, 287, 57.761619567871094, 91.6949601781481, 44.0672079332177, 287, 238.95257568359375, 239.174789428711, 238.597747802734, 12, 271.5830078125, 271.6949601781481, 271.247189989815, 12, 271.52166748046875, 271.694960178148, 271.001832190673, 12, 218.29002380371094, 219.4786144885715, 218.162751575757, 12, 220.91603088378906, 220.916035117386, 220.916035117386, 12, 30.461040496826172, 48.7, 19.0, 599, 210.46104431152344, 228.7, 199.0, 599, 7.160934891485809, 8.7, 5.6, 599, 7.9895470383275295, 9.0, 6.6, 287, 7.7807040254296895, 7.78862690707351, 7.77310895211659, 12, 7.962724116161618, 8.81, 6.8, 288, 9.379999999999999, 9.38, 9.38, 12, 9.400000000000002, 9.4, 9.4, 12, 8.775000000000002, 9.0, 8.7, 12, 5.6000000000000005, 5.6, 5.6, 12, 7.848199500438825, 8.85534826082212, 6.45317867969387, 287, 7.640643268508696, 7.64946572422599, 7.63361823096812, 12, 7.821452616692188, 8.66466731491694, 6.66061385985739, 288, 9.23543626649551, 9.23543626649551, 9.23543626649551, 12, 9.256276401787032, 9.25627640178703, 9.25627640178703, 12, 8.653526720291017, 8.85534826082212, 8.57166860598378, 12, 5.46721414611855, 5.46721414611855, 5.46721414611855, 12, , , , , , , , , 116.33019256591797, 117.643, 114.567, 60, , , , , 105624.5, 105656.0, 105557.0, 60, 230.5, 230.5, 230.5, 540, 8936.149302513333, 8936.1503219, 8936.1482883, 60, 89.60248837522222, 89.602505365, 89.6024714716667, 60, 2836.074371368333, 2836.3740239, 2835.7760648, 60, 28.601239522805542, 28.6062337316667, 28.5962677466667, 60, , , , , , , , , 116.31486511230469, 116.82, 115.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 105625.1636333333, 105657.05, 105557.14, 600, 0.7000000000000128, 0.7, 0.7, 1199, 229.97439575195312, 230.0, 229.95, 599, 229.97438049316406, 230.0, 229.95, 600, 0.0, 0.0, 0.0, 599, -0.009549999999999871, -0.0, -0.01, 600, 2.534633333333328, 2.77, 2.02, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.150953568336, 8936.151966, 8936.149938, 600, 89.60251589280554, 89.6025327666667, 89.6024989666667, 600, 2836.1935514833326, 2836.494172, 2835.895534, 600, 28.603225858055563, 28.6082362, 28.5982589, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1199, 0.7511499999999992, 0.76, 0.75, 600, -0.0004500000000000002, 0.03, -0.04, 600, 0.050951585976628154, 0.06, 0.05, 599, -0.00016666666666666682, 0.04, -0.04, 600, -0.05125208681135224, 2.5, -3.0, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.5999999999999661, 1.6, 1.6, 1199, 0.0, -0.0, -0.0, 600, -0.0009166666666666668, 0.04, -0.05, 600, 0.2848199999999999, 0.2921, 0.2736, 60, , , , , , , , , , , , , , , , , 0.5274916666666667, 0.5411, 0.5068, 60, -0.017666666666666674, -0.0, -0.06, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561621403508772, 2.56233, 2.56109, 57, 31.73466140350877, 31.737, 31.7327, 57, 1439.0783157894732, 1439.122, 1439.048, 57, -1.2116157894736843, -1.2025, -1.218, 57
2018-08-28 10:58:00, 4346.389999999999, 4470.28, 4277.68, 4, 4354.38, 4478.27, 4285.65, 4, 7.99, 8.0, 7.97, 4, 10.526508333333334, 10.53, 10.519, 120, 1488.7309333333335, 1488.75, 1488.701, 120, 992.4825000000002, 992.5, 992.44, 60, 7.0, 7.0, 7.0, 60, -0.19649999999999998, -0.19, -0.22, 60, -2.4083333333333328, -2.4, -2.5, 12, -2.1561999999999992, -2.14, -2.19, 50, -2.0, -2.0, -2.0, 30, 97.68666666666667, 97.8, 97.4, 30, 328.0, 328.0, 328.0, 4, 656.0, 656.0, 656.0, 4, 4396.0, 4396.0, 4396.0, 1, 393.0, 393.0, 393.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3712827220428676, -2.34612196580758, -2.5, 12, -0.9003333333333324, -0.9, -0.91, 60, -1.4989999999999999, -1.49, -1.5, 60, 0.3137275613026821, 0.315121, 0.308179, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.755708812260718, -17.53, -22.1, 522, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 16.33, 16.33, 16.33, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 49.0, 49.0, 49.0, 2, 2472.0, 2510.0, 2434.0, 2, 7505.0, 7630.0, 7380.0, 2, 992.0, 992.0, 992.0, 60, 995.3183777200808, 995.335092070492, 995.284949201299, 12, 995.0, 995.0, 995.0, 60, 100.27499999999999, 100.4, 100.0, 12, -2.3488333333333347, -2.33, -2.37, 60, -2.4133333333333327, -2.4, -2.5, 30, 100.2633333333333, 100.4, 100.0, 30, , , , , 2.680586814880371, 360.0, 1.1, 600, 182.6805877685547, 190.8, 174.89999999999998, 600, 8.308333333333332, 9.5, 7.3, 600, 7.023624420166016, 360.0, 1.1, 290, 186.92892456054688, 215.4, 174.89999999999998, 289, 7.580517292022705, 7.93580341339111, 7.24829959869385, 12, 40.5, 40.5, 40.5, 12, 40.5, 40.5, 40.5, 12, 349.20001220703125, 349.20000000000005, 349.20000000000005, 12, 353.2584228515625, 353.70000000000005, 350.6, 12, 237.5646514892578, 266.596625832307, 225.302958747154, 289, 57.56464385986328, 86.5966258323072, 45.3029587471538, 289, 238.21514892578125, 238.539459228516, 237.849914550781, 12, 271.6949462890625, 271.6949601781481, 271.6949601781481, 12, 271.6949462890625, 271.694960178148, 271.694960178148, 12, 219.47860717773438, 219.4786144885715, 219.4786144885715, 12, 223.69190979003906, 224.067207933218, 221.815095179361, 12, 31.931476593017578, 44.1, 18.0, 600, 211.9314727783203, 224.1, 198.0, 600, 7.409999999999994, 9.6, 4.8, 600, 8.35224913494809, 9.6, 7.4, 289, 7.787310241297295, 7.79667128987517, 7.76815816857439, 12, 8.357250707769737, 9.34, 7.55, 289, 9.370000000000001, 9.38, 9.34, 12, 9.48333333333333, 9.6, 9.4, 12, 9.349999999999998, 9.6, 9.0, 12, 5.6000000000000005, 5.6, 5.6, 12, 8.209200489207246, 9.48119693316216, 7.25396140306609, 289, 7.645562745098402, 7.65646279685972, 7.62593193113769, 12, 8.21387334698365, 9.21851532991337, 7.4082685688586, 289, 9.231206032349975, 9.23543626649551, 9.21851532991337, 12, 9.34999328986, 9.48119693316216, 9.25627640178703, 12, 9.216667536426435, 9.48119693316216, 8.85741340053171, 12, 5.46721414611855, 5.46721414611855, 5.46721414611855, 12, , , , , 1.34, 1.34, 1.34, 1, 116.1543197631836, 117.569, 114.641, 60, , , , , 105724.5, 105756.0, 105657.0, 60, 230.52273559570312, 230.6, 230.5, 541, 8936.147235956665, 8936.1482549, 8936.1462154, 60, 89.60245393261114, 89.602470915, 89.6024369233333, 60, 2836.6850513916656, 2836.9855927, 2836.3842589, 60, 28.611417523194437, 28.616426545, 28.606404315, 60, , , , , , , , , 116.12617492675781, 117.13, 115.16, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 599, 105725.16666666667, 105757.05, 105657.15, 600, 0.6999999999999921, 0.7, 0.7, 719, 229.96788024902344, 229.99, 229.94, 600, 229.96788024902344, 229.99, 229.94, 600, 0.0, 0.0, 0.0, 600, 0.0038833333333333237, 0.01, -0.01, 600, 2.629332220367279, 3.12, 1.85, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.14888740735, 8936.149935, 8936.147869, 599, 89.6024814567891, 89.6024989166667, 89.6024644833333, 599, 2836.7878960851435, 2837.096181, 2836.495192, 599, 28.613131601419045, 28.6182696833333, 28.6082532, 599, , , , , 11.198664440734557, 12.0, 10.0, 599, 1.7247566063977753, 1.8, 1.7, 719, 0.7522999999999982, 0.76, 0.75, 600, 0.0006, 0.04, -0.04, 600, 0.05030000000000043, 0.06, 0.05, 600, 0.0010500000000000006, 0.03, -0.04, 600, -0.027499999999999993, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.6000000000000043, 1.6, 1.6, 719, 0.0, 0.0, 0.0, 600, -0.00038333333333333334, 0.04, -0.04, 600, 0.2851600000000001, 0.2936, 0.2764, 60, , , , , , , , , , , , , , , , , 0.528125, 0.5437, 0.512, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561759137931034, 2.56264, 2.5611, 58, 31.734682758620686, 31.7376, 31.7323, 58, 1439.0866896551724, 1439.137, 1439.046, 58, -1.2098775862068964, -1.199, -1.2183, 58
2018-08-28 10:59:00, 4324.124, 4423.9, 4275.63, 5, 4332.121999999999, 4431.9, 4283.62, 5, 7.998, 8.0, 7.99, 5, 10.514550000000005, 10.519, 10.511, 120, 1488.7263583333333, 1488.741, 1488.711, 120, 992.4658333333331, 992.48, 992.45, 60, 7.0, 7.0, 7.0, 60, -0.19566666666666702, -0.19, -0.21, 60, -2.475, -2.4, -2.5, 12, -2.149199999999999, -2.14, -2.16, 50, -2.080000000000001, -2.0, -2.1, 30, 97.10000000000004, 97.5, 96.7, 30, 328.0, 328.0, 328.0, 4, 639.5, 656.0, 623.0, 4, 4477.5, 4494.0, 4461.0, 2, 295.0, 328.0, 262.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.517788392258589, -2.4134994506648, -2.59467214724458, 12, -0.9024999999999991, -0.9, -0.91, 60, -1.4993333333333332, -1.49, -1.5, 60, 0.31707974280230317, 0.326311, 0.310832, 521, 5.137000000000008, 5.137, 5.137, 521, -21.78612284069116, -21.27, -22.1, 521, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 16.33, 16.33, 16.33, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 49.0, 49.0, 49.0, 2, 2752.0, 2827.0, 2677.0, 2, 5029.0, 6028.0, 4030.0, 2, 992.0, 992.0, 992.0, 60, 995.3012428255887, 995.31503466011, 995.285502675684, 12, 995.0, 995.0, 995.0, 60, 99.68333333333334, 100.0, 99.3, 12, -2.3799999999999994, -2.36, -2.4, 60, -2.475862068965517, -2.4, -2.5, 29, 99.64827586206899, 100.0, 99.3, 29, , , , , 1.102142095565796, 360.0, 1.1, 602, 181.10214233398438, 190.5, 172.0, 602, 8.749169435215942, 10.2, 6.9, 602, 9.744723320007324, 360.0, 1.1, 289, 189.83139038085938, 218.3, 173.39999999999998, 290, 8.196707725524902, 8.78767395019531, 7.89316940307617, 11, 40.5, 40.5, 40.5, 11, 36.944950103759766, 40.5, 35.400000000000006, 11, 349.52728271484375, 349.79999999999995, 349.20000000000005, 11, 353.3999938964844, 353.4, 353.4, 11, 240.5555419921875, 269.486737651935, 223.777575485769, 290, 60.55553436279297, 89.4867376519352, 43.777575485769, 290, 238.8809051513672, 239.491195678711, 238.566635131836, 11, 271.6949462890625, 271.6949601781481, 271.6949601781481, 11, 267.9864807128906, 271.694960178148, 266.596625832307, 11, 219.80482482910156, 220.0766634522604, 219.4786144885715, 11, 223.77757263183594, 223.777575485769, 223.777575485769, 11, 31.361536026000977, 43.8, 21.6, 601, 211.36154174804688, 223.8, 201.6, 601, 8.16555740432612, 9.4, 6.1, 601, 8.95862068965518, 10.2, 8.0, 290, 7.81168411402023, 7.8474870017331, 7.76702496532593, 11, 8.959094054734198, 10.07, 8.25, 289, 9.946859504132231, 10.07, 9.34, 11, 10.100000000000001, 10.2, 9.6, 11, 10.100000000000001, 10.2, 9.6, 11, 5.6000000000000005, 5.6, 5.6, 11, 8.818433688002823, 10.0513791241685, 7.86959286399633, 290, 7.670543851482026, 7.70562667676232, 7.62524782384857, 11, 8.819065203900463, 9.92247352989107, 8.12898374323428, 289, 9.801800459422683, 9.92247352989107, 9.21851532991337, 11, 9.954033193861697, 10.0513791241685, 9.48119693316216, 11, 9.954033193861697, 10.0513791241685, 9.48119693316216, 11, 5.46721414611855, 5.46721414611855, 5.46721414611855, 11, , , , , , , , , 116.22211456298828, 118.412, 113.997, 60, , , , , 105824.5, 105856.0, 105757.0, 60, 230.56716918945312, 230.6, 230.5, 539, 8936.145149584998, 8936.1461798, 8936.1441193, 60, 89.60241915975001, 89.60243633, 89.6024019883333, 60, 2837.295468696665, 2837.594421, 2836.995924, 60, 28.62159114494444, 28.6265736833333, 28.6165987333333, 60, , , , , , , , , 116.26788330078125, 116.9, 115.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 105825.11343906511, 105856.95, 105757.15, 599, 0.7000000000000128, 0.7, 0.7, 1200, 229.96351623535156, 229.99, 229.95, 600, 229.9635009765625, 229.99, 229.95, 599, 0.0, 0.0, 0.0, 600, 0.00954924874791306, 0.01, 0.0, 599, 2.8708333333333518, 2.98, 2.62, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.146844435001, 8936.147865, 8936.14582, 600, 89.60244740725, 89.6024644166667, 89.6024303333333, 600, 2837.4033242683313, 2837.709803, 2837.0972, 600, 28.623388737805545, 28.6284967166667, 28.6182866666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.7524040066777947, 0.76, 0.75, 599, 0.0002003338898163609, 0.03, -0.04, 599, 0.05000000000000049, 0.05, 0.05, 599, -0.00011686143572621024, 0.05, -0.04, 599, 0.027999999999999994, 2.2, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, 0.0, 0.0, 599, 0.00036727879799666106, 0.04, -0.04, 599, 0.2845733333333334, 0.292, 0.2779, 60, , , , , , , , , , , , , , , , , 0.5270383333333333, 0.5408, 0.5146, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561909137931034, 2.56262, 2.56145, 58, 31.73459655172414, 31.7369, 31.7324, 58, 1439.0961551724138, 1439.141, 1439.071, 58, -1.207874137931034, -1.1983, -1.2128, 58
2018-08-28 11:00:00, 4280.697499999999, 4284.69, 4277.61, 4, 4288.685, 4292.68, 4285.6, 4, 7.987500000000001, 7.99, 7.98, 4, 10.516441666666683, 10.52, 10.511, 120, 1488.692483333334, 1488.773, 1488.617, 120, 992.4799999999998, 992.49, 992.44, 60, 7.0, 7.0, 7.0, 60, -0.2100000000000003, -0.21, -0.21, 60, -2.5, -2.5, -2.5, 12, -2.147999999999999, -2.13, -2.17, 50, -2.04, -2.0, -2.1, 30, 96.65999999999994, 96.8, 96.5, 30, 295.0, 295.0, 295.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.552918020032519, -2.52698889027442, -2.59467214724458, 12, -0.9028333333333324, -0.9, -0.91, 60, -1.4989999999999999, -1.49, -1.5, 60, 0.32450464683301306, 0.326615, 0.322231, 521, 5.136838771593097, 5.137, 5.116, 521, -21.80777351247619, -20.85, -22.1, 521, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 16.33, 16.33, 16.33, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 49.0, 49.0, 49.0, 2, 2892.0, 2921.0, 2863.0, 2, 3326.5, 3416.0, 3237.0, 2, 992.0, 992.0, 992.0, 60, 995.313916731854, 995.325616785576, 995.275473822823, 12, 995.0, 995.0, 995.0, 60, 99.60833333333333, 99.8, 99.3, 12, -2.3988333333333363, -2.39, -2.4, 60, -2.5, -2.5, -2.5, 30, 99.61666666666665, 99.8, 99.3, 30, , , , , 5.017375469207764, 360.0, 1.1, 599, 185.0173797607422, 191.9, 179.10000000000002, 599, 8.441402337228691, 9.4, 7.5, 599, 7.3150410652160645, 360.0, 1.1, 289, 187.31504821777344, 218.7, 179.39999999999998, 289, 8.917770385742188, 9.12617015838623, 8.69905185699463, 12, 40.5, 40.5, 40.5, 12, 38.63333511352539, 38.69999999999999, 38.30000000000001, 12, 349.79998779296875, 349.79999999999995, 349.79999999999995, 12, 353.3999938964844, 353.4, 353.4, 12, 238.0355224609375, 269.878695974889, 229.989799817728, 289, 58.0355224609375, 89.878695974889, 49.989799817728, 289, 239.58758544921875, 239.781768798828, 239.387466430664, 12, 271.6949462890625, 271.6949601781481, 271.6949601781481, 12, 269.8133850097656, 269.878695974889, 269.486737651935, 12, 220.07666015625, 220.0766634522604, 220.0766634522604, 12, 223.77757263183594, 223.777575485769, 223.777575485769, 12, 30.36798095703125, 42.8, 18.8, 598, 210.36798095703125, 222.8, 198.8, 598, 7.259197324414712, 9.3, 5.7, 598, 8.458823529411774, 9.4, 7.5, 289, 7.888056751961217, 7.91407766990292, 7.84830214830215, 12, 8.45282758620689, 9.29, 7.6, 290, 10.069999999999999, 10.07, 10.07, 12, 10.200000000000001, 10.2, 10.2, 12, 10.200000000000001, 10.2, 10.2, 12, 5.6000000000000005, 5.6, 5.6, 12, 8.315194813344661, 9.25391964245065, 7.34986154926234, 289, 7.747410151889562, 7.77353062729656, 7.70831110263354, 12, 8.309322599279525, 9.15668593544723, 7.45403996065313, 290, 9.922473529891068, 9.92247352989107, 9.92247352989107, 12, 10.051379124168502, 10.0513791241685, 10.0513791241685, 12, 10.051379124168502, 10.0513791241685, 10.0513791241685, 12, 5.46721414611855, 5.46721414611855, 5.46721414611855, 12, , , , , , , , , 116.34173583984375, 117.806, 114.596, 60, , , , , 105924.5, 105956.0, 105857.0, 60, 230.59814453125, 230.6, 230.5, 539, 8936.143057063335, 8936.144084, 8936.1420302, 60, 89.60238428438893, 89.6024014, 89.60236717, 60, 2837.903348788334, 2838.2033152, 2837.6044975, 60, 28.63172247980558, 28.63672192, 28.626741625, 60, , , , , , , , , 116.33241271972656, 116.98, 115.68, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 601, 105925.05332778703, 105957.05, 105857.05, 601, 0.700000000000013, 0.7, 0.7, 1201, 229.97337341308594, 230.0, 229.95, 600, 229.97335815429688, 230.0, 229.95, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 2.419168053244583, 2.62, 2.26, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.14479056905, 8936.145817, 8936.14375, 601, 89.60241317615085, 89.6024302833333, 89.6023958333333, 601, 2838.0188535490884, 2838.327832, 2837.710819, 601, 28.633647559151427, 28.6387972, 28.62851365, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7999999999999794, 1.8, 1.8, 1201, 0.7519134775374359, 0.76, 0.75, 601, -4.9916805324458644e-05, 0.04, -0.05, 601, 0.04926788685524164, 0.05, 0.04, 601, -0.0009816971713810317, 0.04, -0.04, 601, 0.006833333333333318, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.5999999999999661, 1.6, 1.6, 1201, 0.0, -0.0, -0.0, 601, 8.319467554076507e-05, 0.04, -0.04, 601, 0.2842149999999999, 0.2953, 0.2749, 60, , , , , , , , , , , , , , , , , 0.5263566666666665, 0.5468, 0.5091, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5618154385964913, 2.56262, 2.56111, 57, 31.734398245614038, 31.736, 31.7319, 57, 1439.0909298245622, 1439.141, 1439.05, 57, -1.2088894736842106, -1.1982, -1.2176, 57
2018-08-28 11:01:00, 4277.389999999999, 4280.09, 4276.17, 4, 4285.3775, 4288.08, 4284.16, 4, 7.987500000000001, 7.99, 7.98, 4, 10.509683333333339, 10.515, 10.502, 120, 1488.7284750000003, 1488.791, 1488.642, 120, 992.4736666666669, 992.49, 992.44, 60, 7.0, 7.0, 7.0, 60, -0.21783333333333352, -0.21, -0.22, 60, -2.5, -2.5, -2.5, 12, -2.103399999999998, -2.08, -2.13, 50, -2.006666666666667, -2.0, -2.1, 30, 96.90333333333336, 97.1, 96.6, 30, 295.0, 295.0, 295.0, 4, 623.0, 623.0, 623.0, 4, 6692.0, 6692.0, 6692.0, 1, 229.0, 229.0, 229.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5393753372981402, -2.52698889027442, -2.54050137793666, 12, -0.9043333333333321, -0.9, -0.91, 60, -1.4986666666666664, -1.49, -1.5, 60, 0.3279534444444444, 0.332331, 0.324783, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.78172413793121, -20.85, -22.1, 522, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 16.33, 16.33, 16.33, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 49.0, 49.0, 49.0, 2, 2903.0, 2930.0, 2876.0, 2, 3096.5, 3336.0, 2857.0, 2, 992.0, 992.0, 992.0, 60, 995.3114093265541, 995.325616589987, 995.285502218669, 12, 995.0, 995.0, 995.0, 60, 99.70833333333336, 99.8, 99.7, 12, -2.4176666666666686, -2.4, -2.45, 60, -2.5, -2.5, -2.5, 30, 99.71, 99.8, 99.7, 30, , , , , 2.5464253425598145, 360.0, 1.1, 600, 182.5464324951172, 190.5, 174.60000000000002, 600, 8.911000000000001, 9.8, 8.0, 600, 5.946178913116455, 360.0, 1.1, 289, 185.94618225097656, 217.4, 175.10000000000002, 289, 8.875889778137207, 8.9676456451416, 8.67715549468994, 12, 40.5, 40.5, 40.5, 12, 38.70000076293945, 38.69999999999999, 38.69999999999999, 12, 349.79998779296875, 349.79999999999995, 349.79999999999995, 12, 355.20001220703125, 356.29999999999995, 353.4, 12, 236.64056396484375, 268.60923162644, 225.62055143785, 289, 56.64055633544922, 88.6092316264397, 45.6205514378503, 289, 239.56141662597656, 239.656494140625, 239.37109375, 12, 271.6949462890625, 271.6949601781481, 271.6949601781481, 12, 269.8786926269531, 269.878695974889, 269.878695974889, 12, 220.07666015625, 220.0766634522604, 220.0766634522604, 12, 225.7105712890625, 226.8366234940403, 223.777575485769, 12, 33.30280685424805, 38.5, 27.0, 601, 213.3028106689453, 218.5, 207.0, 601, 8.071547420965059, 9.3, 6.2, 601, 8.922145328719726, 9.8, 8.0, 289, 7.950612503713246, 7.99948078920043, 7.89875346260389, 12, 8.912720959595957, 9.71, 8.28, 288, 10.069999999999999, 10.07, 10.07, 12, 10.200000000000001, 10.2, 10.2, 12, 9.799999999999999, 10.2, 9.5, 12, 5.6000000000000005, 5.6, 5.6, 12, 8.77831693216795, 9.65323895037528, 7.85558592503739, 289, 7.810297401393107, 7.85888986457558, 7.75689979987753, 12, 8.768946858293301, 9.56297304994277, 8.13419329326256, 288, 9.922473529891068, 9.92247352989107, 9.92247352989107, 12, 10.051379124168502, 10.0513791241685, 10.0513791241685, 12, 9.595740193223918, 10.0513791241685, 9.35513356101372, 12, 5.46721414611855, 5.46721414611855, 5.46721414611855, 12, , , , , , , , , 116.54959106445312, 118.552, 114.761, 60, , , , , 109824.5, 110056.0, 105957.0, 60, 230.60000610351562, 230.6, 230.6, 541, 8936.140947008334, 8936.141994, 8936.139904, 60, 89.60234911680554, 89.6023665666667, 89.6023317333333, 60, 2838.5112933866662, 2838.8088337, 2838.2134907, 60, 28.641854889777775, 28.646813895, 28.6368915116667, 60, , , , , , , , , 116.48798370361328, 117.08, 115.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 109831.83483333321, 110057.06, 105957.15, 600, 0.700000000000013, 0.7, 0.7, 1201, 229.9685516357422, 229.99, 229.94, 601, 229.9685516357422, 229.99, 229.94, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 2.326833333333328, 2.4, 2.25, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.142628261667, 8936.143747, 8936.141523, 600, 89.60237713769433, 89.6023957833333, 89.6023587166667, 600, 2838.6319255633334, 2838.941299, 2838.328951, 600, 28.643865426055545, 28.64902165, 28.63881585, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999794, 1.8, 1.8, 1201, 0.7513144758735435, 0.76, 0.75, 601, -0.0008153078202995008, 0.04, -0.04, 601, 0.0475707154742099, 0.05, 0.04, 601, -0.0002828618968386022, 0.04, -0.05, 601, 0.011148086522462587, 2.7, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.5999999999999661, 1.6, 1.6, 1201, 0.0, 0.0, 0.0, 601, 0.00029950083194675505, 0.04, -0.04, 601, 0.2852316666666666, 0.2928, 0.2765, 60, , , , , , , , , , , , , , , , , 0.5282533333333334, 0.5423, 0.5121, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561689137931034, 2.56226, 2.56092, 58, 31.735589655172422, 31.7372, 31.7338, 58, 1439.0795344827586, 1439.115, 1439.034, 58, -1.2116137931034479, -1.2041, -1.2212, 58
2018-08-28 11:02:00, 4297.5175, 4350.45, 4278.9, 4, 4305.5075, 4358.44, 4286.89, 4, 7.99, 7.99, 7.99, 4, 10.500216666666676, 10.504, 10.495, 120, 1488.710075, 1488.737, 1488.673, 120, 992.4575000000009, 992.48, 992.39, 60, 7.0, 7.0, 7.0, 60, -0.2200000000000002, -0.22, -0.22, 60, -2.5500000000000007, -2.5, -2.6, 12, -2.1465999999999994, -2.1, -2.19, 50, -2.100000000000001, -2.1, -2.1, 30, 96.68666666666664, 97.1, 96.5, 30, 278.5, 295.0, 262.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5904851955940433, -2.52698889027442, -2.65398184242525, 12, -0.9069999999999988, -0.9, -0.91, 60, -1.4995, -1.49, -1.52, 60, 0.3271399061302679, 0.332399, 0.320466, 522, 5.1369195402298935, 5.137, 5.116, 522, -21.775517241379482, -17.53, -22.1, 522, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 16.33, 16.33, 16.33, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 49.0, 49.0, 49.0, 2, 2759.0, 2762.0, 2756.0, 2, 2317.0, 2505.0, 2129.0, 2, 992.0, 992.0, 992.0, 60, 995.2957613341492, 995.316141610961, 995.255970087, 12, 995.0, 995.0, 995.0, 60, 99.7, 99.8, 99.6, 12, -2.458666666666665, -2.43, -2.48, 60, -2.5533333333333332, -2.5, -2.6, 30, 99.68666666666664, 99.8, 99.6, 30, , , , , 359.1819763183594, 360.0, 1.1, 600, 179.18197631835938, 184.6, 172.0, 600, 9.273833333333311, 10.1, 8.3, 600, 2.5640604496002197, 360.0, 1.1, 288, 182.56405639648438, 217.6, 172.0, 288, 8.339029312133789, 8.69636631011963, 7.97241067886353, 12, 40.5, 40.5, 40.5, 12, 37.633323669433594, 38.69999999999999, 37.400000000000006, 12, 349.79998779296875, 349.79999999999995, 349.79999999999995, 12, 354.0667724609375, 355.1, 352.0, 12, 233.19798278808594, 268.774360559097, 222.468883513505, 288, 53.1979866027832, 88.7743605590973, 42.4688835135051, 288, 239.02947998046875, 239.386489868164, 238.671524047852, 12, 271.6949462890625, 271.6949601781481, 271.6949601781481, 12, 268.728759765625, 269.878695974889, 268.6092316264397, 12, 220.07666015625, 220.0766634522604, 220.0766634522604, 12, 224.5701141357422, 225.6205514378503, 222.468883513505, 12, 29.79279327392578, 37.8, 17.2, 601, 209.7928009033203, 217.8, 197.2, 601, 8.305990016638933, 9.8, 5.7, 601, 9.320833333333336, 10.1, 8.3, 288, 8.089119452673815, 8.14825199030809, 8.01083419868468, 12, 9.328156565656569, 10.02, 8.41, 288, 10.069999999999999, 10.07, 10.07, 12, 10.200000000000001, 10.2, 10.2, 12, 9.983333333333333, 10.1, 9.8, 12, 5.6000000000000005, 5.6, 5.6, 12, 9.176484273136163, 9.95503329251009, 8.15139670096002, 288, 7.948559192213479, 8.00693772693887, 7.87023947117638, 12, 9.183697409154842, 9.87354134917314, 8.26193457524273, 288, 9.922473529891068, 9.92247352989107, 9.92247352989107, 12, 10.051379124168502, 10.0513791241685, 10.0513791241685, 12, 9.837757577496388, 9.95503329251009, 9.65323895037528, 12, 5.46721414611855, 5.46721414611855, 5.46721414611855, 12, , , , , , , , , 116.62196350097656, 118.653, 115.165, 60, , , , , 110124.5, 110156.0, 110057.0, 60, 230.60000610351562, 230.6, 230.6, 541, 8936.138830843332, 8936.1398689, 8936.1377895, 60, 89.60231384738888, 89.6023311483333, 89.6022964916667, 60, 2839.11506693, 2839.4128544, 2838.8186256, 60, 28.65191778216666, 28.6568809066667, 28.6469770933333, 60, , , , , , , , , 116.49147033691406, 117.09, 115.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 110125.17654999976, 110157.06, 110057.16, 600, 0.7000000000000128, 0.7, 0.7, 1200, 229.99368286132812, 230.03, 229.96, 600, 229.99368286132812, 230.03, 229.96, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 2.451416666666674, 2.79, 2.29, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.14045929833, 8936.141519, 8936.139401, 600, 89.60234098830563, 89.60235865, 89.60232335, 600, 2839.252595931669, 2839.558271, 2838.942649, 600, 28.654209932194437, 28.6593045166667, 28.64904415, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.751866666666665, 0.76, 0.75, 600, -0.0005333333333333338, 0.05, -0.03, 600, 0.04766666666666683, 0.05, 0.04, 600, -0.00018333333333333325, 0.05, -0.03, 600, 0.024499999999999977, 2.6, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, -0.0, -0.0, 600, 0.0005166666666666669, 0.04, -0.05, 600, 0.28541999999999995, 0.2919, 0.279, 60, , , , , , , , , , , , , , , , , 0.5285933333333335, 0.5405, 0.5166, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5620865517241382, 2.56295, 2.56125, 58, 31.735225862068962, 31.7379, 31.7332, 58, 1439.1049137931038, 1439.16, 1439.056, 58, -1.2061931034482758, -1.1943, -1.2162, 58
2018-08-28 11:03:00, 4278.9, 4280.74, 4275.8, 5, 4286.886, 4288.73, 4283.79, 5, 7.9860000000000015, 7.99, 7.98, 5, 10.492383333333333, 10.499, 10.485, 120, 1488.6255416666672, 1488.693, 1488.509, 120, 992.4636666666672, 992.49, 992.44, 60, 7.0, 7.0, 7.0, 60, -0.2200000000000002, -0.22, -0.22, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.2103999999999995, -2.19, -2.25, 50, -2.1633333333333344, -2.1, -2.2, 30, 96.85000000000004, 97.1, 96.7, 30, 295.0, 295.0, 295.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.635977872638224, -2.60000000000002, -2.65398184242525, 12, -0.9086666666666654, -0.9, -0.91, 60, -1.4988333333333332, -1.49, -1.5, 60, 0.32418650671785015, 0.328591, 0.317551, 521, 5.13695969289828, 5.137, 5.116, 521, -21.782207293666207, -18.78, -22.1, 521, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 16.33, 16.33, 16.33, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 49.0, 49.0, 49.0, 2, 2736.0, 2778.0, 2694.0, 2, 1797.0, 1858.0, 1736.0, 2, 992.0, 992.0, 992.0, 60, 995.2977556790003, 995.326169945463, 995.276027130278, 12, 995.0, 995.0, 995.0, 60, 99.73333333333333, 100.0, 99.6, 12, -2.477333333333335, -2.46, -2.49, 60, -2.5999999999999996, -2.6, -2.6, 29, 99.74482758620691, 100.0, 99.6, 29, , , , , 0.8120332360267639, 360.0, 1.1, 599, 180.81202697753906, 188.5, 173.20000000000005, 599, 8.75409015025041, 10.1, 7.5, 599, 13.42019271850586, 360.0, 1.1, 289, 193.42019653320312, 220.7, 173.39999999999998, 289, 8.76309871673584, 9.14052867889404, 8.12249279022217, 12, 40.56666946411133, 40.69999999999999, 40.5, 12, 38.84994125366211, 40.69999999999999, 37.599999999999994, 12, 349.79998779296875, 349.79999999999995, 349.79999999999995, 12, 352.0, 352.0, 352.0, 12, 244.23365783691406, 271.931675510772, 223.879901726969, 289, 64.2336654663086, 91.931675510772, 43.8799017269688, 289, 239.47633361816406, 239.870376586914, 238.817886352539, 12, 271.77386474609375, 271.931675510772, 271.6949601781481, 12, 270.0483093261719, 271.931675510772, 268.774360559097, 12, 220.07666015625, 220.0766634522604, 220.0766634522604, 12, 222.46888732910156, 222.4688835135051, 222.468883513505, 12, 32.66230392456055, 40.7, 24.2, 600, 212.6623077392578, 220.7, 204.2, 600, 8.466166666666673, 9.6, 7.3, 600, 8.888235294117655, 10.1, 7.6, 289, 8.189666824136525, 8.2664359861592, 8.15258053342573, 12, 8.875014155394782, 9.75, 7.78, 289, 10.069999999999999, 10.07, 10.07, 12, 10.200000000000001, 10.2, 10.2, 12, 10.099999999999998, 10.1, 10.1, 12, 5.6000000000000005, 5.6, 5.6, 12, 8.750392110648992, 9.95269091433623, 7.46555112978266, 289, 8.05036813483139, 8.12911513792335, 8.01078416042982, 12, 8.73730489316105, 9.60404387537775, 7.64123859240833, 289, 9.922473529891068, 9.92247352989107, 9.92247352989107, 12, 10.051379124168502, 10.0513791241685, 10.0513791241685, 12, 9.955033292510091, 9.95503329251009, 9.95503329251009, 12, 5.46721414611855, 5.46721414611855, 5.46721414611855, 12, 1.085, 1.085, 1.085, 1, , , , , 116.52777862548828, 119.018, 114.6, 60, , , , , 110224.5, 110256.0, 110157.0, 60, 230.60000610351562, 230.6, 230.6, 539, 8936.136713229998, 8936.1377546, 8936.1356707, 60, 89.60227855383332, 89.60229591, 89.6022611783333, 60, 2839.7213615699998, 2840.0196949, 2839.4229664, 60, 28.662022692833332, 28.666994915, 28.65704944, 60, , , , , , , , , 116.37623596191406, 117.09, 115.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 110225.17666666643, 110257.06, 110157.16, 600, 0.7022222222222222, 0.8, 0.7, 900, 230.00921630859375, 230.03, 229.99, 600, 230.00921630859375, 230.03, 229.99, 600, 0.0, 0.0, 0.0, 600, 0.0035999999999999964, 0.01, -0.0, 600, 2.231033333333328, 2.96, 1.87, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.13833009666, 8936.139397, 8936.137247, 600, 89.6023055016111, 89.6023232833333, 89.60228745, 600, 2839.867141656668, 2840.16939, 2839.559069, 600, 28.66445236094447, 28.6694898333333, 28.6593178166667, 600, , , , , 11.5, 12.0, 10.0, 600, 1.822222222222196, 2.4, 1.8, 900, 0.752449999999998, 0.76, 0.75, 600, 0.0003499999999999996, 0.05, -0.04, 600, 0.04611666666666672, 0.05, 0.04, 600, 0.0010333333333333338, 0.05, -0.04, 600, -0.007333333333333315, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.6222222222222096, 2.2, 1.6, 900, 0.0, 0.0, 0.0, 600, -0.00011666666666666665, 0.04, -0.04, 600, 0.28619166666666657, 0.295, 0.2764, 60, , , , , , , , , , , , , , , , , 0.5300283333333332, 0.5463, 0.5119, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5617524137931045, 2.56243, 2.56128, 58, 31.73514827586208, 31.737, 31.7328, 58, 1439.0848103448282, 1439.125, 1439.055, 58, -1.2103948275862066, -1.2019, -1.2169, 58
2018-08-28 11:04:00, 4279.95, 4283.38, 4277.37, 5, 4287.942, 4291.36, 4285.37, 5, 7.992000000000002, 8.0, 7.98, 5, 10.503108333333337, 10.506, 10.499, 120, 1488.7519499999996, 1488.806, 1488.675, 120, 992.485666666666, 992.5, 992.42, 60, 7.0, 7.0, 7.0, 60, -0.212166666666667, -0.21, -0.22, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.2313999999999994, -2.22, -2.25, 50, -2.200000000000001, -2.2, -2.2, 30, 97.18666666666665, 97.2, 97.1, 30, 262.0, 262.0, 262.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.6033723532627393, -2.58653454931624, -2.61347743186735, 12, -0.9073333333333321, -0.9, -0.91, 60, -1.4993333333333332, -1.49, -1.52, 60, 0.3205190057581575, 0.323939, 0.31441, 521, 5.136959692898281, 5.137, 5.116, 521, -21.7976583493284, -18.78, -22.1, 521, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 16.33, 16.33, 16.33, 2, 10.0, 10.0, 10.0, 2, 22.0, 24.0, 20.0, 2, 24.0, 24.0, 24.0, 2, 49.0, 49.0, 49.0, 2, 2610.5, 2638.0, 2583.0, 2, 1606.0, 1700.0, 1512.0, 2, 992.0, 992.0, 992.0, 60, 995.3178125685417, 995.336198346192, 995.2559697577, 12, 995.0, 995.0, 995.0, 60, 99.97500000000001, 100.1, 99.9, 12, -2.524666666666667, -2.49, -2.54, 60, -2.599999999999999, -2.6, -2.6, 31, 99.97419354838715, 100.1, 99.9, 31, , , , , 4.557867050170898, 9.9, 1.4, 600, 184.557861328125, 189.9, 181.4, 600, 9.388333333333344, 10.1, 8.7, 600, 4.935415267944336, 34.2, 1.4, 289, 184.93540954589844, 214.2, 181.4, 289, 8.921540260314941, 9.25168609619141, 8.60316276550293, 11, 40.70000076293945, 40.69999999999999, 40.69999999999999, 11, 40.70000076293945, 40.69999999999999, 40.69999999999999, 11, 349.79998779296875, 349.79999999999995, 349.79999999999995, 11, 352.3818054199219, 353.4, 352.0, 11, 235.61351013183594, 265.345312104925, 232.022164328511, 289, 55.6135139465332, 85.3453121049248, 52.0221643285107, 289, 239.63406372070312, 239.978134155273, 239.334854125977, 11, 271.9316711425781, 271.931675510772, 271.931675510772, 11, 271.9316711425781, 271.931675510772, 271.931675510772, 11, 220.07666015625, 220.0766634522604, 220.0766634522604, 11, 222.9819793701172, 223.879901726969, 222.4688835135051, 11, 34.7497444152832, 41.2, 25.6, 599, 214.74974060058594, 221.2, 205.6, 599, 8.008180300500838, 9.1, 6.0, 599, 9.390657439446377, 10.1, 8.8, 289, 8.401928403972557, 8.4890003459011, 8.29442906574398, 11, 9.405231974921625, 9.95, 8.86, 290, 10.069999999999999, 10.07, 10.07, 11, 10.200000000000001, 10.2, 10.2, 11, 10.099999999999998, 10.1, 10.1, 11, 5.963636363636365, 6.1, 5.6, 11, 9.243976702751105, 9.95253728352612, 8.65008594248528, 289, 8.263885501932982, 8.35046041923418, 8.15640730583586, 11, 9.25849891519935, 9.80250703392195, 8.71194229365489, 290, 9.922473529891068, 9.92247352989107, 9.92247352989107, 11, 10.051379124168502, 10.0513791241685, 10.0513791241685, 11, 9.954394462099037, 9.95503329251009, 9.95269091433623, 11, 5.873003272706385, 5.96317863417035, 5.46721414611855, 11, , , , , , , , , 116.39976501464844, 118.07, 114.906, 60, , , , , 110324.5, 110356.0, 110257.0, 60, 230.60000610351562, 230.6, 230.6, 540, 8936.134601418331, 8936.1356344, 8936.1335627, 60, 89.60224335697225, 89.6022605733333, 89.602226045, 60, 2840.3291468599996, 2840.6292717, 2840.0297432, 60, 28.672152447666665, 28.6771545283333, 28.6671623866667, 60, , , , , , , , , 116.2287368774414, 116.93, 115.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 110325.17666666643, 110357.06, 110257.16, 600, 0.70000000000001, 0.7, 0.7, 1100, 230.0280303955078, 230.05, 230.01, 600, 230.0280303955078, 230.05, 230.01, 600, 0.0, 0.0, 0.0, 600, -0.002016666666666668, 0.01, -0.01, 600, 1.7258166666666719, 2.11, 1.57, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.136230151671, 8936.137243, 8936.135206, 600, 89.60227050252784, 89.6022873833333, 89.6022534333333, 600, 2840.486542798336, 2840.796309, 2840.170486, 600, 28.674775713305564, 28.6799384833333, 28.6695081, 600, , , , , 11.866666666666667, 12.0, 10.0, 600, 1.7999999999999683, 1.8, 1.8, 1100, 0.7506999999999996, 0.76, 0.75, 600, -0.0012500000000000005, 0.03, -0.05, 600, 0.04628333333333354, 0.05, 0.04, 600, -0.00039999999999999975, 0.03, -0.04, 600, 0.018666666666666696, 2.5, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.5999999999999712, 1.6, 1.6, 1100, 0.0, 0.0, 0.0, 600, 0.00035000000000000005, 0.04, -0.05, 600, 0.2866866666666667, 0.2926, 0.2818, 60, , , , , , , , , , , , , , , , , 0.5309450000000001, 0.5419, 0.522, 60, -0.10800000000000004, -0.01, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56171947368421, 2.56233, 2.56123, 57, 31.735938596491227, 31.7392, 31.7335, 57, 1439.0803508771928, 1439.119, 1439.05, 57, -1.2115631578947368, -1.2031, -1.2181, 57
2018-08-28 11:05:00, 4279.457142857143, 4281.91, 4275.95, 7, 4287.4457142857145, 4289.89, 4283.95, 7, 7.988571428571428, 8.0, 7.98, 7, 10.51199166666668, 10.518, 10.504, 120, 1488.7755583333335, 1488.796, 1488.744, 120, 992.4896666666672, 992.51, 992.39, 60, 7.0, 7.0, 7.0, 60, -0.20716666666666653, -0.2, -0.21, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.253, -2.25, -2.28, 50, -2.186206896551725, -2.1, -2.2, 29, 97.44137931034483, 98.0, 97.1, 29, 262.0, 262.0, 262.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5787006135045774, -2.54620985782901, -2.61347743186735, 12, -0.9066666666666655, -0.9, -0.91, 60, -1.4986666666666666, -1.49, -1.5, 60, 0.31427021455938703, 0.318341, 0.309255, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.8471264367818, -21.27, -22.1, 522, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 16.33, 16.33, 16.33, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 24.0, 24.0, 24.0, 2, 49.0, 49.0, 49.0, 2, 2609.0, 2641.0, 2577.0, 2, 1504.5, 1516.0, 1493.0, 2, 992.0, 992.0, 992.0, 60, 995.3320194536508, 995.346226636657, 995.306112198426, 12, 995.0, 995.0, 995.0, 60, 100.15833333333335, 100.4, 99.9, 12, -2.5180000000000016, -2.51, -2.54, 60, -2.5999999999999996, -2.6, -2.6, 29, 100.1827586206897, 100.4, 100.0, 29, , , , , 3.2427375316619873, 360.0, 1.1, 600, 183.24273681640625, 190.8, 173.39999999999998, 600, 8.362166666666656, 9.1, 7.3, 600, 9.92728328704834, 360.0, 1.1, 289, 189.92727661132812, 215.9, 175.39999999999998, 289, 8.865874290466309, 8.9659366607666, 8.71872711181641, 12, 40.70000076293945, 40.69999999999999, 40.69999999999999, 12, 39.63385009765625, 40.69999999999999, 35.599999999999994, 12, 350.6000061035156, 350.6, 350.6, 12, 354.2333068847656, 355.4, 353.4, 12, 240.688232421875, 267.051559459704, 225.910813257668, 289, 60.688232421875, 87.0515594597039, 45.9108132576683, 289, 239.57809448242188, 239.697799682617, 239.391250610352, 12, 271.9316711425781, 271.931675510772, 271.931675510772, 12, 270.4798889160156, 271.931675510772, 266.1541741735196, 12, 220.91603088378906, 220.916035117386, 220.916035117386, 12, 224.7274627685547, 225.9190174777151, 223.879901726969, 12, 31.13144874572754, 44.1, 18.3, 599, 211.13145446777344, 224.1, 198.3, 599, 7.395158597662774, 9.3, 5.0, 599, 8.443598615916954, 9.3, 7.3, 289, 8.525632390879192, 8.57029085872576, 8.50523034291655, 12, 8.44139835858585, 9.13, 7.44, 288, 10.069999999999999, 10.07, 10.07, 12, 10.200000000000001, 10.2, 10.2, 12, 10.099999999999998, 10.1, 10.1, 12, 6.1000000000000005, 6.1, 6.1, 12, 8.301482317673722, 9.17307843539626, 7.1523133362, 289, 8.385832813966735, 8.42961854614692, 8.36551272314651, 12, 8.298847989676888, 9.0041947616037, 7.29278489239627, 288, 9.922473529891068, 9.92247352989107, 9.92247352989107, 12, 10.051379124168502, 10.0513791241685, 10.0513791241685, 12, 9.95269091433623, 9.95269091433623, 9.95269091433623, 12, 5.963178634170348, 5.96317863417035, 5.96317863417035, 12, , , , , , , , , 116.51937103271484, 118.016, 114.568, 60, , , , , 110424.5, 110456.0, 110357.0, 60, 230.60000610351562, 230.6, 230.6, 540, 8936.132475435003, 8936.1335271, 8936.1314266, 60, 89.60220792391667, 89.6022254516667, 89.6021904433333, 60, 2840.9407344716674, 2841.2427247, 2840.6394288, 60, 28.682345574527776, 28.687378745, 28.6773238133333, 60, , , , , , , , , 116.30789947509766, 116.86, 115.6, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 599, 110425.12343906488, 110456.96, 110357.16, 599, 0.7000000000000128, 0.7, 0.7, 1198, 230.02796936035156, 230.07, 230.0, 599, 230.02796936035156, 230.07, 230.0, 599, 0.0, 0.0, 0.0, 599, 0.0011686143572621043, 0.01, -0.01, 599, 1.9282637729549188, 2.36, 1.61, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.13414617863, 8936.135204, 8936.133087, 599, 89.60223576964383, 89.6022534, 89.6022181166667, 599, 2841.090238848078, 2841.373093, 2840.797165, 599, 28.684837314134707, 28.68955155, 28.67995275, 599, , , , , 12.0, 12.0, 12.0, 599, 1.9400667779632899, 2.2, 1.8, 1198, 0.750934891485809, 0.76, 0.75, 599, -0.00045075125208681154, 0.03, -0.03, 599, 0.04686143572621046, 0.05, 0.04, 599, 0.0005175292153589315, 0.04, -0.04, 599, 0.0275459098497496, 2.2, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.7550918196995189, 2.0, 1.6, 1198, 0.0, -0.0, -0.0, 599, 0.0005008347245409014, 0.04, -0.04, 599, 0.2868933333333334, 0.296, 0.2792, 60, , , , , , , , , , , , , , , , , 0.5313299999999999, 0.5482, 0.5171, 60, -0.09083333333333325, -0.0, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.56174775862069, 2.5624, 2.56112, 58, 31.73537586206896, 31.7375, 31.7326, 58, 1439.083827586207, 1439.124, 1439.048, 58, -1.2106724137931038, -1.2022, -1.2186, 58
2018-08-28 11:06:00, 4281.933333333333, 4283.92, 4278.69, 3, 4289.92, 4291.91, 4286.68, 3, 7.986666666666667, 7.99, 7.98, 3, 10.518316666666676, 10.52, 10.516, 120, 1488.7548999999997, 1488.771, 1488.731, 120, 992.4600000000004, 992.51, 992.16, 60, 7.0, 7.0, 7.0, 60, -0.19999999999999982, -0.2, -0.2, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.2770000000000006, -2.25, -2.28, 50, -2.200000000000001, -2.2, -2.2, 30, 97.81666666666666, 98.1, 97.4, 30, 212.5, 229.0, 196.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.570849744012665, -2.54620985782901, -2.58653454931624, 12, -0.9038333333333324, -0.9, -0.91, 60, -1.5003333333333333, -1.49, -1.52, 60, 0.3171476877394639, 0.320367, 0.310788, 522, 5.136959770114951, 5.137, 5.116, 522, -21.86457854406149, -21.27, -22.1, 522, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 16.33, 16.33, 16.33, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 24.0, 24.0, 24.0, 2, 49.0, 49.0, 49.0, 2, 2209.0, 2300.0, 2118.0, 2, 1033.5, 1094.0, 973.0, 2, 992.0, 992.0, 992.0, 60, 995.2710120142502, 995.336197749085, 994.995226132185, 12, 995.0, 995.0, 995.0, 60, 100.21666666666668, 100.4, 100.1, 12, -2.5380000000000034, -2.51, -2.57, 60, -2.5999999999999996, -2.6, -2.6, 30, 100.20333333333329, 100.4, 100.1, 30, , , , , 2.1787312030792236, 360.0, 1.1, 601, 182.17872619628906, 187.1, 172.29999999999995, 601, 8.562562396006665, 9.4, 7.4, 601, 3.478224277496338, 360.0, 1.1, 291, 183.4782257080078, 214.2, 172.29999999999995, 291, 8.083455085754395, 8.75910568237305, 7.17529678344727, 12, 40.70000076293945, 40.69999999999999, 40.69999999999999, 12, 35.900001525878906, 35.900000000000006, 35.900000000000006, 12, 351.8416748046875, 352.0, 350.6, 12, 354.8917236328125, 355.4, 352.29999999999995, 12, 234.1360626220703, 265.392240408651, 222.743291810521, 291, 54.13606643676758, 85.3922404086512, 42.7432918105214, 291, 238.7682647705078, 239.450073242188, 237.855529785156, 12, 271.9316711425781, 271.931675510772, 271.931675510772, 12, 267.0515441894531, 267.051559459704, 267.05155945970387, 12, 222.28500366210938, 222.4688835135051, 220.916035117386, 12, 225.44557189941406, 225.9108132576683, 223.353439860832, 12, 34.053157806396484, 41.0, 26.6, 601, 214.05316162109375, 221.0, 206.6, 601, 7.390349417637272, 8.9, 6.1, 601, 8.57216494845361, 9.4, 7.4, 291, 8.653105122631997, 8.72594258042198, 8.57925900277008, 12, 8.590640424867223, 9.16, 7.73, 291, 10.069999999999999, 10.07, 10.07, 12, 10.200000000000001, 10.2, 10.2, 12, 9.741666666666667, 10.1, 9.4, 12, 6.183333333333334, 6.6, 6.1, 12, 8.426297160518377, 9.25518404507555, 7.25106929585394, 291, 8.514422174882485, 8.58724379548476, 8.4400963838837, 12, 8.445192737510553, 9.02762763022194, 7.58151827313901, 291, 9.922473529891068, 9.92247352989107, 9.92247352989107, 12, 10.051379124168502, 10.0513791241685, 10.0513791241685, 12, 9.579259392424152, 9.95253728352612, 9.25518404507555, 12, 6.054138241575458, 6.45317867969387, 5.96317863417035, 12, , , , , , , , , 116.76087188720703, 118.146, 114.808, 60, , , , , 110524.5, 110556.0, 110457.0, 60, 230.60000610351562, 230.6, 230.6, 540, 8936.130331623333, 8936.1313911, 8936.1292702, 60, 89.60217219372221, 89.6021898516667, 89.6021545033333, 60, 2841.552125848333, 2841.8517909, 2841.2527818, 60, 28.692535430805542, 28.6975298483333, 28.6875463633333, 60, , , , , , , , , 116.56908416748047, 117.45, 115.94, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 601, 110525.0692013313, 110557.07, 110457.06, 601, 0.7249791840133346, 0.8, 0.7, 1201, 230.0553436279297, 230.09, 230.02, 600, 230.0553436279297, 230.09, 230.02, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.9169883527454172, 2.16, 1.45, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.132019229619, 8936.133084, 8936.130977, 601, 89.60220032049362, 89.6022180666667, 89.60218295, 601, 2841.6873698901827, 2841.9957, 2841.374126, 601, 28.69478949816972, 28.6999283333333, 28.6895687666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.8850957535387265, 2.0, 1.8, 1201, 0.7508999999999997, 0.76, 0.75, 600, 0.0001499999999999998, 0.03, -0.04, 600, 0.04786666666666691, 0.05, 0.04, 600, -0.0009000000000000002, 0.04, -0.04, 600, 0.02516666666666667, 2.1, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.7267277268942622, 1.9, 1.6, 1201, 0.0, -0.0, -0.0, 600, 0.000583333333333333, 0.04, -0.04, 600, 0.285835, 0.2917, 0.2785, 60, , , , , , , , , , , , , , , , , 0.5293683333333331, 0.5402, 0.5158, 60, -0.017166666666666674, -0.0, -0.09, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56160948275862, 2.56218, 2.56101, 58, 31.73506551724139, 31.7374, 31.7334, 58, 1439.0764137931037, 1439.11, 1439.043, 58, -1.2121448275862063, -1.2051, -1.219, 58
2018-08-28 11:07:00, 4333.137500000001, 4487.99, 4280.03, 4, 4341.135, 4495.99, 4288.03, 4, 7.9975000000000005, 8.0, 7.99, 4, 10.51869166666667, 10.521, 10.516, 120, 1488.741758333333, 1488.769, 1488.726, 120, 992.5064999999996, 992.53, 992.48, 60, 7.0, 7.0, 7.0, 60, -0.21566666666666687, -0.2, -0.22, 60, -2.641666666666667, -2.6, -2.7, 12, -2.2752000000000008, -2.25, -2.28, 50, -2.2200000000000006, -2.2, -2.3, 30, 97.53333333333329, 97.7, 97.3, 30, 196.0, 196.0, 196.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.609167311037142, -2.51938622191375, -2.68654554147048, 12, -0.9031666666666657, -0.9, -0.91, 60, -1.4996666666666667, -1.49, -1.5, 60, 0.32198521647509604, 0.330451, 0.316713, 522, 5.136959770114951, 5.137, 5.116, 522, -21.899827586207085, -21.27, -22.1, 522, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 16.33, 16.33, 16.33, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 24.0, 24.0, 24.0, 2, 49.0, 49.0, 49.0, 2, 1843.5, 1922.0, 1765.0, 2, 932.0, 961.0, 903.0, 2, 992.0, 992.0, 992.0, 60, 995.3431141483153, 995.366283163865, 995.316694642999, 12, 995.0, 995.0, 995.0, 60, 100.24166666666666, 100.6, 100.0, 12, -2.5510000000000015, -2.54, -2.57, 60, -2.6399999999999997, -2.6, -2.7, 30, 100.26000000000002, 100.6, 100.0, 30, , , , , 0.5819968581199646, 360.0, 1.1, 600, 180.58200073242188, 188.0, 173.70000000000005, 600, 7.879833333333333, 9.2, 6.1, 600, 9.502313613891602, 360.0, 1.1, 287, 189.5023193359375, 216.5, 173.70000000000005, 287, 7.104094982147217, 7.36028242111206, 6.74217748641968, 12, 40.70000076293945, 40.69999999999999, 40.69999999999999, 12, 36.233333587646484, 36.5, 35.900000000000006, 12, 352.0, 352.0, 352.0, 12, 352.29998779296875, 352.29999999999995, 352.29999999999995, 12, 240.24191284179688, 267.871085860996, 224.177586315537, 288, 60.241920471191406, 87.8710858609959, 44.177586315537, 288, 237.79998779296875, 238.091766357422, 237.389129638672, 12, 271.9316711425781, 271.931675510772, 271.931675510772, 12, 267.5066833496094, 267.8710858609959, 267.05155945970387, 12, 222.46888732910156, 222.4688835135051, 222.4688835135051, 12, 222.7432861328125, 222.74329181052138, 222.74329181052138, 12, 30.712387084960938, 44.7, 18.8, 599, 210.71238708496094, 224.7, 198.8, 599, 6.932554257095168, 9.0, 3.9, 599, 8.00627177700348, 9.1, 6.5, 287, 8.736138155801969, 8.75354548599098, 8.7193436960276, 12, 7.994801136363644, 9.06, 6.88, 288, 10.069999999999999, 10.07, 10.07, 12, 10.200000000000001, 10.2, 10.2, 12, 9.400000000000002, 9.4, 9.4, 12, 6.716666666666666, 7.1, 6.5, 12, 7.867921181276466, 8.95477236019475, 6.35428102439014, 288, 8.594733577291882, 8.61299205349187, 8.5798126614758, 12, 7.85409460992749, 8.91332159243948, 6.73715703158714, 288, 9.922473529891068, 9.92247352989107, 9.92247352989107, 12, 10.051379124168502, 10.0513791241685, 10.0513791241685, 12, 9.25518404507555, 9.25518404507555, 9.25518404507555, 12, 6.602296621328525, 6.95317546862308, 6.35428102439014, 12, , , , , , , , , 116.85157012939453, 118.045, 115.286, 60, , , , , 110624.5, 110656.0, 110557.0, 60, 230.60000610351562, 230.6, 230.6, 540, 8936.128172543333, 8936.1292336, 8936.1271123, 60, 89.60213620905557, 89.6021538933333, 89.6021185383333, 60, 2842.1613258883344, 2842.460449, 2841.8619477, 60, 28.702688764805554, 28.70767415, 28.6976991283333, 60, , , , , , , , , 116.62963104248047, 117.37, 115.83, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 599, 110625.13343906532, 110656.97, 110557.17, 599, 0.7000000000000105, 0.7, 0.7, 1119, 230.0546875, 230.1, 230.02, 600, 230.0546875, 230.1, 230.02, 600, 0.0, 0.0, 0.0, 600, 0.008083333333333236, 0.01, 0.0, 600, 1.3198497495826298, 1.49, 0.98, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.129884227044, 8936.130974, 8936.128829, 599, 89.60216473711738, 89.6021829, 89.60214715, 599, 2842.295577954924, 2842.607435, 2841.996742, 599, 28.70492629924872, 28.7101239166667, 28.6999457, 599, , , , , 11.86644407345576, 12.0, 10.0, 599, 1.803574620196573, 2.0, 1.8, 1119, 0.7507666666666662, 0.76, 0.75, 600, 0.00015000000000000012, 0.04, -0.03, 600, 0.048950000000000334, 0.05, 0.04, 600, 0.00016666666666666636, 0.03, -0.04, 600, 0.01783333333333335, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.6035746201965728, 1.8, 1.6, 1119, 0.0, 0.0, 0.0, 600, 0.0002666666666666669, 0.04, -0.04, 600, 0.28648500000000005, 0.2952, 0.2774, 60, , , , , , , , , , , , , , , , , 0.5305783333333334, 0.5467, 0.5137, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561616206896551, 2.56227, 2.56122, 58, 31.736596551724144, 31.7389, 31.7342, 58, 1439.0719310344825, 1439.11, 1439.051, 58, -1.213510344827586, -1.2056, -1.218, 58
2018-08-28 11:08:00, 4301.1075, 4366.38, 4275.7, 4, 4309.0975, 4374.37, 4283.69, 4, 7.99, 7.99, 7.99, 4, 10.523891666666675, 10.529, 10.52, 120, 1488.77365, 1488.807, 1488.755, 120, 992.5003333333334, 992.52, 992.48, 60, 7.0, 7.0, 7.0, 60, -0.20016666666666677, -0.15, -0.22, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.3028000000000013, -2.28, -2.31, 50, -2.200000000000001, -2.2, -2.2, 30, 98.04000000000002, 98.5, 97.7, 30, 164.0, 164.0, 164.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.630620417073272, -2.61945203788184, -2.65967244983972, 12, -0.899999999999999, -0.9, -0.9, 60, -1.5001666666666666, -1.49, -1.52, 60, 0.32973661923076925, 0.350681, 0.320757, 520, 5.13683846153847, 5.137, 5.116, 520, -21.890192307692494, -21.27, -22.1, 520, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 16.33, 16.33, 16.33, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 24.0, 24.0, 24.0, 2, 49.0, 49.0, 49.0, 2, 1562.0, 1631.0, 1493.0, 2, 882.5, 924.0, 841.0, 2, 992.0, 992.0, 992.0, 60, 995.3375410091313, 995.356808523881, 995.326722822643, 12, 995.0, 995.0, 995.0, 60, 100.51666666666667, 100.6, 100.3, 12, -2.5746666666666664, -2.55, -2.6, 60, -2.7000000000000015, -2.7, -2.7, 30, 100.50666666666669, 100.6, 100.3, 30, , , , , 1.639770746231079, 360.0, 1.1, 600, 181.6397705078125, 186.8, 176.60000000000002, 600, 8.575666666666642, 9.8, 8.0, 600, 6.227724075317383, 360.0, 1.1, 288, 186.22772216796875, 219.2, 176.60000000000002, 288, 7.416992664337158, 7.48278427124023, 7.35567283630371, 11, 40.70000076293945, 40.69999999999999, 40.69999999999999, 11, 39.20000076293945, 39.19999999999999, 39.19999999999999, 11, 352.0, 352.0, 352.0, 11, 352.29998779296875, 352.29999999999995, 352.29999999999995, 11, 236.94158935546875, 270.423383634097, 227.138592592004, 288, 56.94159698486328, 90.4233836340972, 47.1385925920038, 288, 238.14190673828125, 238.204162597656, 238.066864013672, 11, 271.9316711425781, 271.931675510772, 271.931675510772, 11, 270.4233703613281, 270.4233836340972, 270.4233836340972, 11, 222.46888732910156, 222.4688835135051, 222.4688835135051, 11, 222.7432861328125, 222.74329181052138, 222.74329181052138, 11, 32.727447509765625, 40.9, 24.2, 601, 212.72744750976562, 220.9, 204.2, 601, 7.870049916805328, 9.3, 6.7, 601, 8.623958333333333, 9.8, 8.0, 288, 8.73550595952466, 8.75718241606091, 8.72614107883816, 11, 8.630533459595966, 9.7, 8.13, 288, 10.069999999999999, 10.07, 10.07, 11, 10.200000000000001, 10.2, 10.2, 11, 9.309090909090909, 9.8, 9.1, 11, 6.5, 6.5, 6.5, 11, 8.478470167076443, 9.65408345020098, 7.851486168, 288, 8.593600150328541, 8.61531618525975, 8.58445864560388, 11, 8.486784755470747, 9.55362845478504, 7.98212881600942, 288, 9.922473529891068, 9.92247352989107, 9.92247352989107, 11, 10.051379124168502, 10.0513791241685, 10.0513791241685, 11, 9.156664538858234, 9.65408345020098, 8.95477236019475, 11, 6.354281024390141, 6.35428102439014, 6.35428102439014, 11, , , , , , , , , 116.8117446899414, 118.655, 114.883, 60, , , , , 110724.5, 110756.0, 110657.0, 60, 230.61146545410156, 230.7, 230.6, 541, 8936.126019513333, 8936.1270769, 8936.1249683, 60, 89.60210032522221, 89.6021179483333, 89.602082805, 60, 2842.7712545550003, 2843.0731828, 2842.4707079, 60, 28.712854242583326, 28.71788638, 28.7078451316667, 60, , , , , , , , , 116.52054595947266, 117.06, 115.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 110725.0200000002, 110756.97, 110657.07, 600, 0.6816513761467977, 0.7, 0.6, 1199, 230.05133056640625, 230.08, 230.02, 599, 230.05133056640625, 230.08, 230.02, 599, 0.0, 0.0, 0.0, 599, -0.0006677796327212023, 0.01, -0.01, 599, 0.958016666666663, 1.26, 0.4, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.127714501672, 8936.128826, 8936.126498, 600, 89.60212857502776, 89.6021471, 89.6021083, 600, 2842.9203060166665, 2843.208458, 2842.608467, 600, 28.71533843361113, 28.7201409666667, 28.7101411166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7449541284403471, 1.8, 1.5, 1199, 0.7505175292153584, 0.76, 0.75, 599, 0.0007846410684474127, 0.04, -0.03, 599, 0.04791318864774643, 0.05, 0.04, 599, 0.00011686143572621038, 0.03, -0.04, 599, 0.012854757929883125, 2.5, -3.1, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.5530442035029046, 1.7, 1.3, 1199, 0.0, -0.0, -0.0, 599, -9.556907296700273e-20, 0.04, -0.05, 599, 0.28673, 0.2925, 0.2784, 60, , , , , , , , , , , , , , , , , 0.5310333333333334, 0.5418, 0.5156, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5620050877192986, 2.56255, 2.56147, 57, 31.735956140350876, 31.7383, 31.7342, 57, 1439.0976842105263, 1439.132, 1439.065, 57, -1.2079175438596492, -1.2004, -1.2147, 57
2018-08-28 11:09:00, 4292.846, 4354.34, 4272.62, 5, 4300.836, 4362.33, 4280.6, 5, 7.99, 8.0, 7.98, 5, 10.52880833333332, 10.532, 10.525, 120, 1488.7669750000002, 1488.777, 1488.755, 120, 992.5088333333335, 992.53, 992.47, 60, 7.0, 7.0, 7.0, 60, -0.1500000000000002, -0.15, -0.15, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.3142000000000014, -2.31, -2.34, 50, -2.2399999999999993, -2.2, -2.3, 30, 98.16333333333333, 98.5, 97.7, 30, 196.0, 196.0, 196.0, 4, 655.5, 688.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.644020295653665, -2.63284697507942, -2.65967244983972, 12, -0.899999999999999, -0.9, -0.9, 60, -1.5016666666666665, -1.5, -1.52, 60, 0.3603477389635317, 0.381651, 0.350835, 521, 5.137000000000008, 5.137, 5.137, 521, -21.970211132437818, -21.27, -22.51, 521, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 16.33, 16.33, 16.33, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 49.0, 49.0, 49.0, 2, 1415.0, 1429.0, 1401.0, 2, 1160.5, 1381.0, 940.0, 2, 992.0, 992.0, 992.0, 60, 995.3467797966126, 995.366836971022, 995.326722576823, 12, 995.0, 995.0, 995.0, 60, 100.41666666666667, 100.5, 100.3, 12, -2.5873333333333317, -2.58, -2.6, 60, -2.7000000000000015, -2.7, -2.7, 30, 100.4266666666667, 100.5, 100.3, 30, , , , , 3.313934087753296, 360.0, 1.1, 600, 183.31393432617188, 192.1, 167.60000000000002, 600, 8.623666666666669, 10.7, 6.9, 600, 9.70363998413086, 360.0, 1.1, 291, 189.70364379882812, 218.3, 174.29999999999995, 291, 7.432560443878174, 7.73143291473389, 7.19346714019775, 12, 40.70000076293945, 40.69999999999999, 40.69999999999999, 12, 39.20000076293945, 39.19999999999999, 39.19999999999999, 12, 352.0, 352.0, 352.0, 12, 354.1000061035156, 354.29999999999995, 353.70000000000005, 12, 240.586181640625, 269.573881085018, 224.886350909107, 289, 60.58617401123047, 89.5738810850178, 44.886350909107, 289, 238.15371704101562, 238.466232299805, 237.922500610352, 12, 271.9316711425781, 271.931675510772, 271.931675510772, 12, 270.4233703613281, 270.423383634097, 270.423383634097, 12, 222.46888732910156, 222.4688835135051, 222.4688835135051, 12, 224.6501007080078, 224.886350909107, 224.177586315537, 12, 33.670536041259766, 39.9, 21.3, 599, 213.6705322265625, 219.9, 201.3, 599, 7.829382303839718, 10.1, 5.3, 599, 8.762542955326452, 10.7, 7.0, 291, 8.731093923617621, 8.75856105153924, 8.71199032480992, 12, 8.732451410658308, 10.5, 7.21, 290, 10.037651515151515, 10.0818181818182, 10.02, 12, 10.149999999999999, 10.4, 10.1, 12, 9.949999999999998, 10.4, 9.8, 12, 6.5, 6.5, 6.5, 12, 8.61823187395212, 10.5529420398963, 6.85373159419002, 289, 8.587548415052927, 8.61650561683723, 8.56850894435233, 12, 8.590109064995202, 10.353939795231, 7.06247939979389, 290, 9.890918564055761, 9.93484755681544, 9.87354134917314, 12, 10.002891467100808, 10.1539941444838, 9.95503329251009, 12, 9.803250934505892, 10.1539941444838, 9.65408345020098, 12, 6.35428102439014, 6.35428102439014, 6.35428102439014, 12, , , , , , , , , 117.0248794555664, 118.517, 115.809, 60, , , , , 110824.5, 110856.0, 110757.0, 60, 230.68089294433594, 230.7, 230.6, 539, 8936.123871920003, 8936.1249328, 8936.1228175, 60, 89.602064532, 89.6020822133333, 89.6020469583333, 60, 2843.385146018334, 2843.6852792, 2843.0834687, 60, 28.723085766972215, 28.7280879866667, 28.7180578116667, 60, , , , , , , , , 116.78268432617188, 117.43, 115.95, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 601, 110825.07332778722, 110857.07, 110757.07, 601, 0.700000000000013, 0.7, 0.7, 1203, 230.0706787109375, 230.09, 230.05, 602, 230.0706787109375, 230.09, 230.05, 602, 0.0, 0.0, 0.0, 602, -0.00018272425249169383, 0.01, -0.01, 602, 0.48166389351081546, 0.91, 0.22, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8936.125438883526, 8936.126494, 8936.124396, 601, 89.60209064805875, 89.6021082333333, 89.6020732666667, 601, 2843.516512700498, 2843.816423, 2843.209491, 601, 28.725275211675008, 28.7302737166667, 28.7201581833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.829925187032414, 2.0, 1.8, 1203, 0.7502990033222589, 0.76, 0.75, 602, 0.0006810631229235883, 0.04, -0.04, 602, 0.044352159468438394, 0.05, 0.04, 602, 0.00024916943521594687, 0.03, -0.05, 602, 0.019435215946843856, 2.5, -2.3, 602, 0.0, 0.0, 0.0, 602, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.6950124688279489, 1.8, 1.6, 1203, 0.0, -0.0, -0.0, 602, 0.0003156146179401994, 0.04, -0.04, 602, 0.28681000000000006, 0.2947, 0.2787, 60, , , , , , , , , , , , , , , , , 0.5311833333333335, 0.5458, 0.5161, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561841206896551, 2.56258, 2.56117, 58, 31.735465517241387, 31.7398, 31.7337, 58, 1439.0892931034487, 1439.137, 1439.05, 58, -1.2095551724137925, -1.1994, -1.2178, 58
2018-08-28 11:10:00, 4277.102000000001, 4283.08, 4273.4, 5, 4285.088, 4291.07, 4281.38, 5, 7.986, 8.0, 7.98, 5, 10.532133333333318, 10.534, 10.531, 120, 1488.7799333333335, 1488.824, 1488.755, 120, 992.5036666666668, 992.53, 992.45, 60, 7.0, 7.0, 7.0, 60, -0.15783333333333344, -0.15, -0.16, 60, -2.7249999999999996, -2.7, -2.8, 12, -2.323800000000002, -2.31, -2.34, 50, -2.2999999999999985, -2.3, -2.3, 30, 97.28666666666663, 97.6, 97.1, 30, 245.5, 262.0, 229.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.6858335956970145, -2.61945203788184, -2.82692285476793, 12, -0.8993333333333324, -0.88, -0.9, 60, -1.5021666666666669, -1.49, -1.52, 60, 0.3952877509578547, 0.405159, 0.381802, 522, 5.136879310344836, 5.137, 5.116, 522, -21.914176245210914, -21.27, -22.51, 522, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 16.33, 16.33, 16.33, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 49.0, 49.0, 49.0, 2, 1387.0, 1389.0, 1385.0, 2, 2209.0, 2553.0, 1865.0, 2, 992.0, 992.0, 992.0, 60, 995.3401862220566, 995.367391086961, 995.286608160608, 12, 995.0, 995.0, 995.0, 60, 100.29166666666667, 100.6, 99.8, 12, -2.6341666666666645, -2.6, -2.67, 60, -2.726666666666667, -2.7, -2.8, 30, 100.27666666666669, 100.6, 99.7, 30, , , , , 5.440531253814697, 360.0, 1.1, 600, 185.44053649902344, 189.9, 180.0, 600, 10.383333333333331, 11.5, 8.8, 600, 5.438387393951416, 360.0, 1.1, 288, 185.43838500976562, 189.6, 180.0, 288, 7.1405158042907715, 7.26666021347046, 7.06115436553955, 12, 40.70000076293945, 40.69999999999999, 40.69999999999999, 12, 38.374996185302734, 39.19999999999999, 38.30000000000001, 12, 352.0, 352.0, 352.0, 12, 354.29998779296875, 354.29999999999995, 354.29999999999995, 12, 236.2073211669922, 240.444418677836, 230.7, 289, 56.20732116699219, 60.444418677836, 50.7, 289, 237.86492919921875, 237.999282836914, 237.788116455078, 12, 271.9316711425781, 271.931675510772, 271.931675510772, 12, 269.6446838378906, 270.423383634097, 269.5738810850178, 12, 222.46888732910156, 222.4688835135051, 222.4688835135051, 12, 224.8863525390625, 224.886350909107, 224.886350909107, 12, 35.87685012817383, 44.3, 26.6, 601, 215.87684631347656, 224.3, 206.6, 601, 8.33610648918469, 9.9, 6.9, 601, 10.384375, 11.4, 8.8, 288, 8.829344231888344, 8.92772208779813, 8.74145919778698, 12, 10.389785353535354, 11.3545454545455, 9.17, 288, 10.952575757575774, 11.3545454545455, 10.5, 12, 11.016666666666667, 11.4, 10.7, 12, 11.016666666666667, 11.4, 10.7, 12, 6.5, 6.5, 6.5, 12, 10.236293227588767, 11.2536481482983, 8.65360782510736, 289, 8.687050707434055, 8.78453549401901, 8.59829401547846, 12, 10.243339690851805, 11.2091461593114, 9.02472982546658, 288, 10.806664936277208, 11.2091461593114, 10.353939795231, 12, 10.871565174032057, 11.2536481482983, 10.5529420398963, 12, 10.871565174032057, 11.2536481482983, 10.5529420398963, 12, 6.35428102439014, 6.35428102439014, 6.35428102439014, 12, , , , , , , , , 117.04621124267578, 118.525, 115.656, 60, , , , , 110924.5, 110956.0, 110857.0, 60, 230.69500732421875, 230.7, 230.6, 540, 8936.121734045, 8936.1227815, 8936.1206878, 60, 89.60202890074999, 89.6020463583333, 89.6020114633333, 60, 2843.995761818333, 2844.2966931, 2843.6952503, 60, 28.733262696972222, 28.7382782183333, 28.7282541716667, 60, , , , , , , , , 116.7553939819336, 117.4, 115.96, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 600, 110925.18733333352, 110957.07, 110857.17, 600, 0.6818030050083559, 0.7, 0.6, 1198, 230.06491088867188, 230.09, 230.04, 599, 230.06491088867188, 230.09, 230.04, 599, 0.0, 0.0, 0.0, 599, -0.005876460767946526, 0.01, -0.01, 599, 0.5521535893155282, 0.85, 0.33, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.123373944914, 8936.124404, 8936.122432, 599, 89.60205623241502, 89.6020734, 89.6020405333333, 599, 2844.1275040283813, 2844.45042, 2843.817627, 599, 28.735458400473007, 28.7408403333333, 28.7302937833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.7821368948246972, 1.9, 1.5, 1198, 0.7504340567612684, 0.76, 0.75, 599, 0.0004340567612687813, 0.04, -0.03, 599, 0.041752921535892745, 0.05, 0.04, 599, 0.00020033388981636062, 0.03, -0.04, 599, 0.0287145242070117, 2.3, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.633889816360582, 1.8, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.000550918196994992, 0.04, -0.04, 599, 0.28573666666666675, 0.2953, 0.2773, 60, , , , , , , , , , , , , , , , , 0.5291716666666667, 0.5468, 0.5136, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5617891379310356, 2.56249, 2.56118, 58, 31.735249999999997, 31.7379, 31.7331, 58, 1439.0866551724134, 1439.127, 1439.048, 58, -1.2100379310344827, -1.2018, -1.2181, 58
2018-08-28 11:11:00, 4388.732000000001, 4493.16, 4278.38, 5, 4396.724, 4501.16, 4286.36, 5, 7.992, 8.0, 7.98, 5, 10.535666666666673, 10.538, 10.533, 120, 1488.8122999999998, 1488.826, 1488.802, 120, 992.5166666666659, 992.54, 992.43, 60, 7.0, 7.0, 7.0, 60, -0.1600000000000001, -0.16, -0.16, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.3106000000000013, -2.31, -2.34, 50, -2.2999999999999985, -2.3, -2.3, 30, 97.02333333333331, 97.1, 96.9, 30, 278.5, 295.0, 262.0, 4, 770.5, 820.0, 721.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.862899102924447, -2.84040228328581, -2.88091284778477, 12, -0.8973333333333328, -0.88, -0.9, 60, -1.502833333333333, -1.49, -1.52, 60, 0.4018168773946363, 0.416017, 0.389112, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.941494252873753, -21.27, -22.51, 522, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 16.33, 16.33, 16.33, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 49.0, 49.0, 49.0, 2, 1364.0, 1377.0, 1351.0, 2, 2259.0, 2692.0, 1826.0, 2, 992.0, 992.0, 992.0, 60, 995.3573623327575, 995.377419518611, 995.337305235973, 12, 995.0, 995.0, 995.0, 60, 99.53333333333332, 99.7, 99.4, 12, -2.6649999999999987, -2.64, -2.67, 60, -2.7999999999999985, -2.8, -2.8, 30, 99.53666666666666, 99.7, 99.4, 30, , , , , 3.346505880355835, 360.0, 1.1, 601, 183.3465118408203, 190.2, 176.89999999999998, 601, 9.003826955074858, 10.1, 7.8, 601, 12.130722045898438, 360.0, 1.1, 289, 192.13072204589844, 218.3, 177.39999999999998, 289, 7.257596969604492, 7.61795473098755, 7.0520339012146, 12, 40.70000076293945, 40.69999999999999, 40.69999999999999, 12, 38.21666717529297, 38.30000000000001, 37.80000000000001, 12, 352.0, 352.0, 352.0, 12, 357.3169250488281, 359.4, 354.29999999999995, 12, 243.02053833007812, 269.588881159743, 228.054043637406, 289, 63.02053451538086, 89.5888811597429, 48.0540436374057, 289, 238.00018310546875, 238.386810302734, 237.796783447266, 12, 271.9316711425781, 271.931675510772, 271.931675510772, 12, 269.4961853027344, 269.588881159743, 269.0852929381937, 12, 222.46888732910156, 222.4688835135051, 222.4688835135051, 12, 228.22874450683594, 230.089318738644, 224.886350909107, 12, 31.83007049560547, 40.5, 21.8, 600, 211.830078125, 220.5, 201.8, 600, 8.609166666666678, 9.9, 7.1, 600, 9.101384083044989, 10.1, 8.2, 289, 8.952489757852698, 8.9625043237634, 8.93551175656985, 12, 9.117172413793112, 9.91, 8.45, 290, 11.3545454545455, 11.3545454545455, 11.3545454545455, 12, 11.400000000000004, 11.4, 11.4, 12, 11.400000000000004, 11.4, 11.4, 12, 6.5, 6.5, 6.5, 12, 8.960369764822975, 9.95248896216947, 8.07098714932633, 289, 8.809181465305082, 8.81980628011964, 8.79202735851486, 12, 8.975917462285295, 9.76374087523793, 8.31154363927822, 290, 11.2091461593114, 11.2091461593114, 11.2091461593114, 12, 11.253648148298298, 11.2536481482983, 11.2536481482983, 12, 11.253648148298298, 11.2536481482983, 11.2536481482983, 12, 6.35428102439014, 6.35428102439014, 6.35428102439014, 12, , , , , , , , , 116.91802215576172, 119.4, 114.917, 60, , , , , 111024.5, 111056.0, 110957.0, 60, 230.6999969482422, 230.7, 230.7, 540, 8936.119596983333, 8936.120653, 8936.1185465, 60, 89.60199328305553, 89.6020108833333, 89.601975775, 60, 2844.612123233333, 2844.9172224, 2844.3068896, 60, 28.743535387222224, 28.7486203733333, 28.73844816, 60, , , , , , , , , 116.57206726074219, 117.15, 115.82, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 599, 111025.14297161915, 111056.98, 110957.18, 599, 0.6000000000000132, 0.6, 0.6, 1200, 230.0653839111328, 230.09, 230.03, 600, 230.0653839111328, 230.09, 230.03, 600, 0.0, 0.0, 0.0, 600, 0.005966666666666612, 0.01, -0.01, 600, 0.35061666666666896, 0.45, 0.26, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.121386434994, 8936.122428, 8936.120352, 600, 89.60202310724993, 89.6020404666667, 89.6020058666667, 600, 2844.7632142899997, 2845.072804, 2844.451437, 600, 28.746053571499974, 28.7512134, 28.7408572833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.75045, 0.76, 0.75, 600, -1.6768993601109135e-19, 0.04, -0.04, 600, 0.040149999999999464, 0.05, 0.04, 600, -0.0003333333333333334, 0.04, -0.04, 600, -0.027500000000000007, 2.9, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0003166666666666663, 0.05, -0.04, 600, 0.28822666666666674, 0.2945, 0.2789, 60, , , , , , , , , , , , , , , , , 0.5338016666666667, 0.5454, 0.5166, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5618315517241386, 2.56242, 2.56135, 58, 31.735394827586212, 31.7391, 31.7331, 58, 1439.0888793103447, 1439.123, 1439.061, 58, -1.2096172413793107, -1.2024, -1.2156, 58
2018-08-28 11:12:00, 4373.342, 4464.55, 4273.78, 5, 4381.334, 4472.55, 4281.77, 5, 7.992000000000002, 8.0, 7.98, 5, 10.538016666666673, 10.539, 10.536, 120, 1488.80285, 1488.81, 1488.796, 120, 992.5226666666659, 992.54, 992.5, 60, 7.0, 7.0, 7.0, 60, -0.1600000000000001, -0.16, -0.16, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.3382000000000023, -2.31, -2.37, 50, -2.2999999999999985, -2.3, -2.3, 29, 97.26206896551726, 97.3, 97.1, 29, 311.5, 328.0, 295.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8022535535338915, -2.78655652824682, -2.84040228328581, 12, -0.8986666666666657, -0.88, -0.9, 60, -1.5013333333333334, -1.5, -1.52, 60, 0.4136928103448269, 0.424015, 0.409069, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.885977011494433, -21.68, -22.1, 522, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 16.33, 16.33, 16.33, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 49.0, 49.0, 49.0, 2, 1362.0, 1369.0, 1355.0, 2, 2345.0, 2792.0, 1898.0, 2, 992.0, 992.0, 992.0, 60, 995.3598692115501, 995.367390753353, 995.337304878727, 12, 995.0, 995.0, 995.0, 60, 99.98333333333335, 100.1, 99.7, 12, -2.6931666666666656, -2.67, -2.72, 60, -2.7999999999999985, -2.8, -2.8, 29, 99.97586206896551, 100.1, 99.7, 29, , , , , 3.7912652492523193, 360.0, 1.1, 600, 183.791259765625, 189.9, 175.70000000000005, 600, 9.67833333333333, 11.2, 7.8, 600, 7.933091640472412, 360.0, 1.1, 288, 187.93309020996094, 220.5, 175.70000000000005, 288, 8.050873756408691, 8.23017978668213, 7.85801458358765, 11, 40.70000076293945, 40.69999999999999, 40.69999999999999, 12, 40.5, 40.5, 40.5, 12, 352.1000061035156, 352.29999999999995, 352.0, 12, 357.11669921875, 357.4, 355.70000000000005, 12, 238.75112915039062, 271.89238515782, 226.332968355538, 288, 58.751121520996094, 91.8923851578201, 46.3329683555379, 288, 238.82383728027344, 238.996459960938, 238.632431030273, 11, 271.9316711425781, 271.931675510772, 271.931675510772, 12, 271.89239501953125, 271.89238515782, 271.89238515782, 12, 222.5603485107422, 222.74329181052138, 222.4688835135051, 12, 227.76722717285156, 228.054043637406, 226.332968355538, 12, 35.563316345214844, 44.0, 24.7, 599, 215.5633087158203, 224.0, 204.7, 599, 8.489482470784644, 9.9, 6.2, 599, 9.707638888888884, 11.2, 8.1, 288, 8.952543641387036, 8.98386316516931, 8.93137322725701, 11, 9.688750000000002, 11.06, 8.19, 288, 11.3545454545455, 11.3545454545455, 11.3545454545455, 11, 11.400000000000004, 11.4, 11.4, 11, 11.32727272727273, 11.4, 11.2, 11, 6.5, 6.5, 6.5, 11, 9.564472203386938, 11.0537416090769, 7.98191815103429, 288, 8.811837374790398, 8.84474809654838, 8.78681354437546, 12, 9.545816750537865, 10.9145343061723, 8.0697031766231, 288, 11.2091461593114, 11.2091461593114, 11.2091461593114, 11, 11.253648148298298, 11.2536481482983, 11.2536481482983, 12, 11.170334399082689, 11.2536481482983, 11.0537416090769, 12, 6.35428102439014, 6.35428102439014, 6.35428102439014, 12, , , , , , , , , 117.37065124511719, 119.236, 115.317, 60, , , , , 111124.5, 111156.0, 111057.0, 60, 230.6999969482422, 230.7, 230.7, 540, 8936.117444661668, 8936.1185099, 8936.1163807, 60, 89.60195741102777, 89.601975165, 89.6019396783333, 60, 2845.22719959, 2845.5264372, 2844.9274304, 60, 28.75378665983333, 28.7587739533333, 28.7487905066667, 60, , , , , , , , , 116.99340057373047, 117.88, 115.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 111125.0299999998, 111156.98, 111057.08, 600, 0.6000000000000132, 0.6, 0.6, 1200, 230.06654357910156, 230.09, 230.04, 600, 230.06654357910156, 230.09, 230.04, 600, 0.0, 0.0, 0.0, 600, -0.001616666666666668, 0.01, -0.01, 600, 0.40038333333333465, 0.7, 0.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.119307298333, 8936.120349, 8936.118258, 600, 89.60198845497223, 89.6020058166667, 89.6019709666667, 600, 2845.3759505800017, 2845.67506, 2845.073833, 600, 28.756265843000012, 28.761251, 28.75123055, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.750666666666666, 0.76, 0.75, 600, 4.999999999999994e-05, 0.03, -0.03, 600, 0.040333333333332826, 0.05, 0.04, 600, 0.00015000000000000058, 0.05, -0.04, 600, -0.01099999999999997, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -3.333333333333323e-05, 0.04, -0.04, 600, 0.28616833333333336, 0.2921, 0.2793, 60, , , , , , , , , , , , , , , , , 0.5299633333333335, 0.5409, 0.5172, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5616817543859653, 2.56217, 2.56103, 57, 31.73521052631579, 31.7375, 31.7335, 57, 1439.0802982456144, 1439.109, 1439.038, 57, -1.211371929824561, -1.2052, -1.2205, 57
2018-08-28 11:13:00, 4338.606, 4420.53, 4279.62, 5, 4346.59, 4428.52, 4287.6, 5, 7.984, 7.99, 7.98, 5, 10.538666666666668, 10.541, 10.535, 120, 1488.792858333333, 1488.813, 1488.717, 120, 992.5079999999995, 992.54, 992.42, 60, 7.0, 7.0, 7.0, 60, -0.15216666666666684, -0.15, -0.16, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.364000000000001, -2.34, -2.37, 50, -2.2999999999999985, -2.3, -2.3, 30, 96.63666666666668, 97.2, 96.4, 30, 311.5, 328.0, 295.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8527805004902187, -2.82692285476793, -2.88091284778477, 12, -0.8979999999999994, -0.88, -0.9, 60, -1.5013333333333334, -1.5, -1.52, 60, 0.4308656238003841, 0.440069, 0.423142, 521, 5.137000000000008, 5.137, 5.137, 521, -21.912955854126867, -21.68, -22.51, 521, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 16.33, 16.33, 16.33, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 49.0, 49.0, 49.0, 2, 1414.5, 1431.0, 1398.0, 2, 4029.0, 4488.0, 3570.0, 2, 992.0, 992.0, 992.0, 60, 995.3515117857793, 995.367390506152, 995.317247523747, 12, 995.0, 995.0, 995.0, 60, 99.60833333333335, 99.8, 99.4, 12, -2.7144999999999997, -2.71, -2.72, 60, -2.7999999999999985, -2.8, -2.8, 29, 99.58620689655173, 99.8, 99.4, 29, , , , , 5.563497543334961, 360.0, 1.1, 598, 185.56349182128906, 194.8, 178.29999999999995, 598, 9.679431438127088, 10.9, 8.0, 598, 7.848139762878418, 360.0, 1.1, 289, 187.84814453125, 217.8, 179.10000000000002, 289, 7.948282241821289, 8.23630237579346, 7.68204069137573, 12, 40.62727355957031, 40.69999999999999, 40.5, 11, 40.5, 40.5, 40.5, 11, 352.29998779296875, 352.29999999999995, 352.29999999999995, 11, 355.70001220703125, 355.70000000000005, 355.70000000000005, 11, 238.66473388671875, 269.087142758829, 229.785813311069, 289, 58.664737701416016, 89.0871427588286, 49.7858133110688, 289, 238.70021057128906, 239.021041870117, 238.451858520508, 12, 271.9173889160156, 271.931675510772, 271.8923851578201, 11, 271.89239501953125, 271.89238515782, 271.89238515782, 11, 222.7432861328125, 222.74329181052138, 222.74329181052138, 11, 226.3329620361328, 226.332968355538, 226.332968355538, 11, 36.03811264038086, 56.6, 22.0, 600, 216.03811645507812, 236.6, 202.0, 600, 8.330166666666678, 10.1, 5.9, 600, 9.731141868512099, 10.9, 8.0, 289, 9.042802236244631, 9.07615756738079, 8.98776779543884, 12, 9.746184334696439, 10.83, 8.35, 289, 11.3545454545455, 11.3545454545455, 11.3545454545455, 12, 11.400000000000004, 11.4, 11.4, 12, 11.200000000000001, 11.2, 11.2, 12, 6.5, 6.5, 6.5, 12, 9.586051162367376, 10.7529793337852, 7.85407177560095, 289, 8.90478885511868, 8.93201093904972, 8.85745281509455, 11, 9.601120814558993, 10.6841392276707, 8.20550008820659, 289, 11.2091461593114, 11.2091461593114, 11.2091461593114, 12, 11.253648148298298, 11.2536481482983, 11.2536481482983, 11, 11.053741609076896, 11.0537416090769, 11.0537416090769, 11, 6.354281024390141, 6.35428102439014, 6.35428102439014, 11, , , , , , , , , 117.0198974609375, 118.745, 115.351, 60, , , , , 111224.5, 111256.0, 111157.0, 60, 230.6999969482422, 230.7, 230.7, 540, 8936.115281323333, 8936.1163452, 8936.1142151, 60, 89.6019213553889, 89.6019390866667, 89.601903585, 60, 2845.8368242633337, 2846.1375732, 2845.5366962, 60, 28.76394707105555, 28.7689595533333, 28.7589449366667, 60, , , , , , , , , 116.678466796875, 117.22, 115.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 111225.0299999998, 111256.98, 111157.08, 600, 0.6000000000000132, 0.6, 0.6, 1199, 230.08460998535156, 230.12, 230.06, 599, 230.08460998535156, 230.12, 230.06, 599, 0.0, 0.0, 0.0, 599, -0.00512520868113519, -0.0, -0.01, 599, 0.7355000000000008, 1.16, 0.18, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.117165801677, 8936.118254, 8936.11609, 600, 89.60195276336113, 89.6019709, 89.6019348333333, 600, 2845.9751423733346, 2846.277404, 2845.676093, 600, 28.76625237288888, 28.7712900666667, 28.7612682166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4271059216013178, 1.5, 1.3, 1199, 0.7503505843071785, 0.76, 0.75, 599, -0.0006343906510851423, 0.04, -0.04, 599, 0.04131886477462402, 0.05, 0.04, 599, 0.0008180300500834728, 0.04, -0.04, 599, 0.05008347245409016, 3.1, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2635529608006724, 1.3, 1.2, 1199, 0.0, -0.0, -0.0, 599, 0.000634390651085142, 0.05, -0.04, 599, 0.2874083333333334, 0.2956, 0.2793, 60, , , , , , , , , , , , , , , , , 0.5322883333333333, 0.5474, 0.5173, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561916379310345, 2.56273, 2.56106, 58, 31.73509310344828, 31.7383, 31.7329, 58, 1439.0949999999998, 1439.147, 1439.044, 58, -1.208243103448276, -1.1972, -1.2189, 58
2018-08-28 11:14:00, 4276.22, 4282.0, 4264.92, 4, 4284.215, 4290.0, 4272.92, 4, 7.995000000000001, 8.0, 7.99, 4, 10.52673333333333, 10.535, 10.519, 120, 1488.776225, 1488.833, 1488.707, 120, 992.522999999999, 992.55, 992.46, 60, 7.0, 7.0, 7.0, 60, -0.14716666666666672, -0.14, -0.15, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.365200000000002, -2.34, -2.37, 50, -2.2999999999999985, -2.3, -2.3, 30, 96.73666666666665, 97.1, 96.4, 30, 295.0, 295.0, 295.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8584019516000025, -2.84040228328581, -2.88091284778477, 12, -0.8993333333333324, -0.88, -0.9, 60, -1.5033333333333336, -1.5, -1.52, 60, 0.4164457888675626, 0.436688, 0.406638, 521, 5.137000000000008, 5.137, 5.137, 521, -21.854875239923402, -21.27, -22.51, 521, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 16.33, 16.33, 16.33, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 49.0, 49.0, 49.0, 2, 1461.0, 1473.0, 1449.0, 2, 2674.0, 3152.0, 2196.0, 2, 992.0, 992.0, 992.0, 60, 995.3590329573925, 995.377418801272, 995.29719012417, 12, 995.0, 995.0, 995.0, 60, 99.56666666666668, 99.7, 99.4, 12, -2.7139999999999995, -2.71, -2.72, 60, -2.7999999999999985, -2.8, -2.8, 30, 99.57333333333325, 99.7, 99.4, 30, , , , , 3.21712327003479, 360.0, 1.1, 601, 183.2171173095703, 188.3, 171.5, 601, 9.142262895174717, 10.0, 7.7, 601, 6.918794631958008, 360.0, 1.1, 290, 186.91879272460938, 219.0, 174.29999999999995, 290, 7.722517967224121, 7.87709140777588, 7.68888664245605, 12, 40.5, 40.5, 40.5, 12, 38.22494888305664, 40.5, 37.80000000000001, 12, 352.29998779296875, 352.29999999999995, 352.29999999999995, 12, 355.4666748046875, 355.70000000000005, 354.29999999999995, 12, 237.7258758544922, 270.340495109883, 224.899748994104, 290, 57.72587203979492, 90.3404951098833, 44.8997489941045, 290, 238.50572204589844, 238.66032409668, 238.467041015625, 12, 271.89239501953125, 271.8923851578201, 271.8923851578201, 12, 269.3003845214844, 270.3404951098833, 269.0871427588286, 12, 222.7432861328125, 222.74329181052138, 222.74329181052138, 12, 226.0941162109375, 226.3329683555379, 224.8997489941045, 12, 34.08417892456055, 43.7, 25.6, 601, 214.0841827392578, 223.7, 205.6, 601, 7.774376039933443, 9.5, 6.2, 601, 9.170000000000007, 10.0, 7.8, 290, 9.064686014416738, 9.07156693185749, 9.05025942580422, 12, 9.173950927964762, 9.97, 8.02, 289, 11.3545454545455, 11.3545454545455, 11.3545454545455, 12, 11.400000000000004, 11.4, 11.4, 12, 11.100000000000001, 11.2, 10.9, 12, 6.5, 6.5, 6.5, 12, 9.025479895398997, 9.85523941638876, 7.67891564653547, 290, 8.920267033362004, 8.92691601136036, 8.9065805305288, 12, 9.029496872057427, 9.82307029972865, 7.89382607506058, 289, 11.2091461593114, 11.2091461593114, 11.2091461593114, 12, 11.253648148298298, 11.2536481482983, 11.2536481482983, 12, 10.945387847950817, 11.0537416090769, 10.7529793337852, 12, 6.35428102439014, 6.35428102439014, 6.35428102439014, 12, , , , , , , , , 116.96381378173828, 118.575, 115.42, 60, , , , , 111324.5, 111356.0, 111257.0, 60, 230.6999969482422, 230.7, 230.7, 540, 8936.113123308334, 8936.1141796, 8936.1120738, 60, 89.60188538847223, 89.6019029933333, 89.6018678966667, 60, 2846.4485808100003, 2846.7487095, 2846.1480529, 60, 28.774143013499998, 28.7791451583333, 28.769134215, 60, , , , , , , , , 116.69453430175781, 117.45, 116.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 111325.0299999998, 111356.98, 111257.08, 600, 0.6166527893422292, 0.7, 0.6, 1201, 230.12384033203125, 230.18, 230.08, 601, 230.12384033203125, 230.18, 230.08, 601, 0.0, 0.0, 0.0, 601, 0.0036605657237936723, 0.01, -0.0, 601, 0.37753333333333483, 1.02, 0.06, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.1149985, 8936.116086, 8936.113943, 600, 89.60191664166665, 89.6019347666667, 89.60189905, 600, 2846.5848124183335, 2846.89392, 2846.277195, 600, 28.776413540305523, 28.7815653333333, 28.7712865833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3499583680266138, 1.6, 1.3, 1201, 0.7505990016638932, 0.76, 0.75, 601, 0.0010149750415973382, 0.05, -0.03, 601, 0.046722129783694145, 0.05, 0.04, 601, -0.00011647254575707161, 0.04, -0.04, 601, 0.022296173044925125, 2.1, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2333055786844584, 1.4, 1.2, 1201, 0.0, 0.0, 0.0, 601, 0.00021630615640598998, 0.04, -0.04, 601, 0.2868199999999999, 0.2978, 0.2763, 60, , , , , , , , , , , , , , , , , 0.5311949999999999, 0.5515, 0.5116, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5619551724137923, 2.56273, 2.56138, 58, 31.73529482758621, 31.7371, 31.7334, 58, 1439.0966896551722, 1439.141, 1439.062, 58, -1.2079327586206896, -1.1988, -1.2151, 58
2018-08-28 11:15:00, 4279.018, 4287.93, 4272.57, 5, 4287.004, 4295.92, 4280.56, 5, 7.986, 7.99, 7.98, 5, 10.525400000000014, 10.529, 10.518, 120, 1488.7441083333324, 1488.761, 1488.708, 120, 992.5128333333331, 992.54, 992.47, 60, 7.0, 7.0, 7.0, 60, -0.13999999999999993, -0.14, -0.14, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.3712000000000018, -2.37, -2.4, 50, -2.2999999999999985, -2.3, -2.3, 30, 96.92666666666673, 97.1, 96.8, 30, 278.5, 295.0, 262.0, 4, 721.0, 754.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.81682628673011, -2.80000000000001, -2.84040228328581, 12, -0.9001666666666657, -0.9, -0.91, 60, -1.5023333333333333, -1.5, -1.52, 60, 0.4415074674329501, 0.458566, 0.418842, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.850727969348835, -18.36, -22.51, 522, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 16.33, 16.33, 16.33, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 49.0, 49.0, 49.0, 2, 1488.5, 1496.0, 1481.0, 2, 1863.5, 1926.0, 1801.0, 2, 992.0, 992.0, 992.0, 60, 995.3506755320637, 995.37741830685, 995.327275597155, 12, 995.0, 995.0, 995.0, 60, 99.875, 100.0, 99.7, 12, -2.714, -2.71, -2.72, 60, -2.7999999999999985, -2.8, -2.8, 29, 99.87586206896557, 100.0, 99.7, 29, , , , , 4.217690467834473, 360.0, 1.1, 600, 184.2176971435547, 191.0, 177.70000000000005, 600, 8.698333333333332, 9.6, 7.7, 600, 4.448694705963135, 360.0, 1.1, 290, 184.44869995117188, 219.5, 177.70000000000005, 290, 7.746701717376709, 7.88603639602661, 7.43832397460938, 12, 40.5, 40.5, 40.5, 12, 39.33333206176758, 39.5, 39.0, 12, 352.29998779296875, 352.29999999999995, 352.29999999999995, 12, 354.29998779296875, 354.29999999999995, 354.29999999999995, 12, 235.22496032714844, 270.793286737364, 228.36204387779, 290, 55.22496795654297, 90.7932867373644, 48.3620438777897, 290, 238.52902221679688, 238.683395385742, 238.156555175781, 12, 271.89239501953125, 271.8923851578201, 271.8923851578201, 12, 270.6423645019531, 270.7932867373644, 270.3404951098833, 12, 222.7432861328125, 222.74329181052138, 222.74329181052138, 12, 224.89974975585938, 224.8997489941045, 224.8997489941045, 12, 31.91196060180664, 40.9, 23.0, 600, 211.90713500976562, 220.9, 203.0, 599, 7.589999999999998, 9.1, 5.6, 600, 8.70206896551724, 9.6, 7.7, 290, 9.06881634747632, 9.08225527499135, 9.05230024213076, 12, 8.709978131833804, 9.42, 7.77, 291, 11.3545454545455, 11.3545454545455, 11.3545454545455, 12, 11.400000000000004, 11.4, 11.4, 12, 10.366666666666667, 10.9, 10.0, 12, 6.5, 6.5, 6.5, 12, 8.555283036266694, 9.45303934420557, 7.54991308070125, 290, 8.926670288646875, 8.9404881386388, 8.91073603403825, 12, 8.563182528494664, 9.27255030163563, 7.62168454122508, 291, 11.2091461593114, 11.2091461593114, 11.2091461593114, 12, 11.253648148298298, 11.2536481482983, 11.2536481482983, 12, 10.219991147425183, 10.7529793337852, 9.85523941638876, 12, 6.35428102439014, 6.35428102439014, 6.35428102439014, 12, , , , , , , , , 117.34104919433594, 119.598, 116.094, 60, , , , , 111424.5, 111456.0, 111357.0, 60, 230.6999969482422, 230.7, 230.7, 540, 8936.11096189667, 8936.1120385, 8936.1098864, 60, 89.60184936494441, 89.6018673083333, 89.60183144, 60, 2847.0581625766667, 2847.3574605, 2846.7587159, 60, 28.784302709611108, 28.7892910083333, 28.7793119316667, 60, , , , , , , , , 117.08197021484375, 117.9, 116.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 601, 111425.08792013333, 111457.09, 111357.08, 601, 0.6000000000000132, 0.6, 0.6, 1200, 230.14871215820312, 230.18, 230.12, 600, 230.14871215820312, 230.18, 230.12, 600, 0.0, 0.0, 0.0, 600, -0.005016666666666671, 0.0, -0.02, 600, 0.1534833333333336, 0.33, 0.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.112861063222, 8936.113939, 8936.111771, 601, 89.60188101772044, 89.6018989833333, 89.60186285, 601, 2847.1968533760373, 2847.499905, 2846.894945, 601, 28.786614222933963, 28.7916650833333, 28.7815824166667, 601, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7501666666666665, 0.76, 0.75, 600, 0.00015000000000000012, 0.04, -0.07, 600, 0.04468333333333323, 0.05, 0.04, 600, 0.0015833333333333344, 0.04, -0.03, 600, 0.04316666666666664, 2.6, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.1584999999999854, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.0005166666666666669, 0.04, -0.05, 600, 0.2867083333333333, 0.2972, 0.277, 60, , , , , , , , , , , , , , , , , 0.5309916666666666, 0.5504, 0.513, 60, -0.026666666666666665, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5618294827586214, 2.56251, 2.56131, 58, 31.734967241379305, 31.7377, 31.7327, 58, 1439.0900689655168, 1439.133, 1439.059, 58, -1.2092551724137932, -1.2001, -1.2159, 58
2018-08-28 11:16:00, 4315.1725, 4420.98, 4277.15, 4, 4323.1475, 4428.97, 4285.12, 4, 7.975, 7.99, 7.97, 4, 10.522633333333328, 10.528, 10.518, 120, 1488.724808333333, 1488.764, 1488.692, 120, 992.5285000000002, 992.54, 992.5, 60, 7.0, 7.0, 7.0, 60, -0.1556666666666668, -0.14, -0.16, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.3478000000000026, -2.34, -2.37, 50, -2.2999999999999985, -2.3, -2.3, 30, 97.14666666666666, 97.6, 96.7, 30, 262.0, 262.0, 262.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.810105536420101, -2.7597053827381, -2.82692285476793, 12, -0.899999999999999, -0.9, -0.9, 60, -1.5023333333333335, -1.5, -1.52, 60, 0.48584158925143917, 0.516381, 0.458561, 521, 5.137000000000008, 5.137, 5.137, 521, -21.86049904030728, -21.68, -22.51, 521, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 16.33, 16.33, 16.33, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 49.0, 49.0, 49.0, 2, 1591.5, 1624.0, 1559.0, 2, 1847.5, 1962.0, 1733.0, 2, 992.0, 992.0, 992.0, 60, 995.3665538554383, 995.37741819283, 995.337303682986, 12, 995.0, 995.0, 995.0, 60, 99.925, 100.3, 99.8, 12, -2.6766666666666645, -2.67, -2.71, 60, -2.7999999999999985, -2.8, -2.8, 29, 99.93448275862069, 100.3, 99.8, 29, , , , , 359.4064025878906, 360.0, 1.1, 600, 179.40640258789062, 189.1, 169.0, 600, 8.020166666666677, 9.1, 7.0, 600, 6.6970014572143555, 360.0, 1.1, 289, 186.69700622558594, 215.8, 169.0, 289, 7.37723970413208, 7.64319849014282, 7.23547697067261, 12, 40.5, 40.5, 40.5, 12, 39.5, 39.5, 39.5, 12, 351.2251281738281, 352.29999999999995, 349.0, 12, 351.8917236328125, 354.29999999999995, 349.0, 12, 237.5162811279297, 267.141085563947, 219.469908123085, 289, 57.51627731323242, 87.1410855639469, 39.4699081230847, 289, 238.1741180419922, 238.466354370117, 238.019882202148, 12, 271.89239501953125, 271.8923851578201, 271.89238515782, 12, 270.79327392578125, 270.7932867373644, 270.793286737364, 12, 221.71578979492188, 222.74329181052138, 219.469908123085, 12, 222.43455505371094, 224.8997489941045, 219.469908123085, 12, 28.64707374572754, 39.5, 18.8, 599, 208.6573486328125, 219.5, 198.8, 600, 7.180300500834716, 8.9, 5.3, 599, 8.089965397923875, 9.1, 7.0, 289, 9.047183412829368, 9.07308889657559, 9.02597717052923, 12, 8.093942550505059, 8.91, 7.34, 288, 11.3545454545455, 11.3545454545455, 11.3545454545455, 12, 11.400000000000004, 11.4, 11.4, 12, 9.674999999999997, 10.0, 9.6, 12, 6.5, 6.5, 6.5, 12, 7.946252008964902, 8.95363933385496, 6.86557748454895, 289, 8.904205718344423, 8.92937267012324, 8.88284001779983, 12, 7.950252091380601, 8.76334383220089, 7.19727025049437, 288, 11.2091461593114, 11.2091461593114, 11.2091461593114, 12, 11.253648148298298, 11.2536481482983, 11.2536481482983, 12, 9.52008291506105, 9.75381380061594, 9.45303934420557, 12, 6.35428102439014, 6.35428102439014, 6.35428102439014, 12, , , , , , , , , 117.43949890136719, 118.732, 115.868, 60, , , , , 111524.5, 111556.0, 111457.0, 60, 230.6999969482422, 230.7, 230.7, 540, 8936.108766883333, 8936.1098491, 8936.1076846, 60, 89.6018127813889, 89.6018308183333, 89.6017947433333, 60, 2847.666548974999, 2847.9669324, 2847.3674554, 60, 28.794442482916665, 28.7994488733333, 28.78945759, 60, , , , , , , , , 117.38941955566406, 118.23, 116.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 599, 111525.15343906535, 111556.99, 111457.19, 599, 0.6000000000000132, 0.6, 0.6, 1200, 230.15184020996094, 230.19, 230.12, 600, 230.15184020996094, 230.19, 230.12, 600, 0.0, 0.0, 0.0, 600, -0.008283333333333283, -0.0, -0.02, 600, 0.05513333333333305, 0.18, -0.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.110655631051, 8936.111767, 8936.109555, 599, 89.60184426051757, 89.6018627833333, 89.6018259166667, 599, 2847.8091920684496, 2848.118157, 2847.501249, 599, 28.79681986780744, 28.8019692833333, 28.7916874833333, 599, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7501666666666665, 0.76, 0.75, 600, 0.0007833333333333337, 0.03, -0.03, 600, 0.047916666666667, 0.05, 0.04, 600, 1.666666666666664e-05, 0.03, -0.04, 600, 0.011, 2.2, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.0001333333333333334, 0.04, -0.04, 600, 0.28726500000000005, 0.2971, 0.2791, 60, , , , , , , , , , , , , , , , , 0.5320233333333335, 0.5502, 0.5168, 60, -0.17966666666666672, -0.06, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5616799999999995, 2.5623, 2.5611, 57, 31.735117543859655, 31.7373, 31.733, 57, 1439.080456140351, 1439.119, 1439.045, 57, -1.2112964912280701, -1.2033, -1.2186, 57
2018-08-28 11:17:00, 4348.0019999999995, 4505.98, 4276.09, 5, 4355.994000000001, 4513.97, 4284.09, 5, 7.992, 8.0, 7.99, 5, 10.5214, 10.524, 10.519, 120, 1488.7066666666667, 1488.736, 1488.68, 120, 992.4970000000004, 992.52, 992.44, 60, 7.0, 7.0, 7.0, 60, -0.15150000000000013, -0.13, -0.16, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.3622000000000014, -2.34, -2.37, 50, -2.2999999999999985, -2.3, -2.3, 30, 97.30333333333334, 97.6, 96.9, 30, 278.5, 295.0, 262.0, 4, 639.5, 656.0, 623.0, 4, 6758.0, 6758.0, 6758.0, 1, 295.0, 295.0, 295.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.782092274989243, -2.74629766387341, -2.81345543460094, 12, -0.8989830508474569, -0.88, -0.9, 59, -1.5015, -1.49, -1.52, 60, 0.5361449961685824, 0.584978, 0.501014, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.85530651341014, -21.27, -22.51, 522, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 16.33, 16.33, 16.33, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 49.0, 49.0, 49.0, 2, 1804.5, 1872.0, 1737.0, 2, 2982.5, 3418.0, 2547.0, 2, 992.0, 992.0, 992.0, 60, 995.3331249576528, 995.347332225138, 995.287160586673, 12, 995.0, 995.0, 995.0, 60, 100.13333333333334, 100.4, 99.9, 12, -2.6746666666666643, -2.67, -2.71, 60, -2.7966666666666655, -2.7, -2.8, 30, 100.12333333333335, 100.4, 99.9, 30, , , , , 1.502047061920166, 360.0, 1.1, 599, 181.50204467773438, 191.6, 173.70000000000005, 599, 8.556594323873117, 9.7, 7.2, 599, 9.135481834411621, 360.0, 1.1, 289, 189.13548278808594, 218.1, 173.70000000000005, 289, 7.443137168884277, 7.75972509384155, 7.11332368850708, 11, 40.5, 40.5, 40.5, 11, 37.981895446777344, 39.5, 35.80000000000001, 11, 349.0, 349.0, 349.0, 11, 349.0, 349.0, 349.0, 11, 239.98350524902344, 269.440780205212, 224.299516850575, 289, 59.98350143432617, 89.440780205212, 44.299516850575, 289, 238.2410430908203, 238.587844848633, 237.881851196289, 11, 271.89239501953125, 271.89238515782, 271.89238515782, 11, 269.30548095703125, 270.793286737364, 267.141085563947, 11, 219.46990966796875, 219.469908123085, 219.469908123085, 11, 219.46990966796875, 219.469908123085, 219.469908123085, 11, 33.48247146606445, 43.1, 21.3, 601, 213.4824676513672, 223.1, 201.3, 601, 7.806988352745435, 9.4, 5.3, 601, 8.719031141868516, 9.7, 7.8, 289, 9.06129314154878, 9.09681771013493, 9.0213964742482, 11, 8.696313306071085, 9.58, 7.88, 289, 11.3545454545455, 11.3545454545455, 11.3545454545455, 11, 11.400000000000004, 11.4, 11.4, 11, 9.61818181818182, 9.7, 9.4, 11, 6.681818181818182, 7.0, 6.5, 11, 8.576609958054254, 9.55314089712312, 7.65338795167815, 289, 8.91956707795476, 8.95360332928784, 8.87845832954331, 11, 8.55389198897266, 9.4309972709686, 7.73258919312762, 289, 11.2091461593114, 11.2091461593114, 11.2091461593114, 11, 11.253648148298298, 11.2536481482983, 11.2536481482983, 11, 9.47187307749362, 9.55314089712312, 9.25579646478387, 11, 6.535899413408279, 6.85373159419002, 6.35428102439014, 11, , , , , , , , , 117.10670471191406, 119.035, 115.977, 60, , , , , 111624.5, 111656.0, 111557.0, 60, 230.6999969482422, 230.7, 230.7, 540, 8936.10657706, 8936.1076474, 8936.1055112, 60, 89.60177628433333, 89.6017941233333, 89.60175852, 60, 2848.279653948333, 2848.5815421, 2847.9771019, 60, 28.80466089913888, 28.8096923683333, 28.799618365, 60, , , , , , , , , 116.94702911376953, 118.21, 115.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 111625.04000000026, 111656.99, 111557.09, 600, 0.6000000000000132, 0.6, 0.6, 1200, 230.1450958251953, 230.17, 230.12, 600, 230.1450958251953, 230.17, 230.12, 600, 0.0, 0.0, 0.0, 600, 0.002600000000000002, 0.01, 0.0, 600, -0.327083333333333, -0.08, -0.47, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.10847025, 8936.109552, 8936.107395, 600, 89.60180783750006, 89.6018258666667, 89.6017899166667, 600, 2848.4287069866687, 2848.734341, 2848.11918, 600, 28.807145116444445, 28.8122390166667, 28.8019863333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7505166666666663, 0.76, 0.75, 600, 1.734723475976807e-20, 0.04, -0.03, 600, 0.0480000000000003, 0.05, 0.04, 600, -0.0010000000000000007, 0.05, -0.05, 600, 0.012166666666666666, 3.0, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.0002666666666666667, 0.05, -0.04, 600, 0.2882716666666666, 0.2975, 0.2784, 60, , , , , , , , , , , , , , , , , 0.5338866666666664, 0.551, 0.5157, 60, -0.007833333333333336, -0.0, -0.05, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56164448275862, 2.56224, 2.56097, 58, 31.73608965517242, 31.7386, 31.7345, 58, 1439.0752586206902, 1439.112, 1439.033, 58, -1.212665517241379, -1.2047, -1.2217, 58
2018-08-28 11:18:00, 4280.638333333333, 4294.9, 4271.46, 6, 4288.638333333333, 4302.9, 4279.46, 6, 8.0, 8.0, 8.0, 6, 10.522666666666659, 10.524, 10.52, 120, 1488.7317916666668, 1488.749, 1488.724, 120, 992.5086666666662, 992.52, 992.49, 60, 7.0, 7.0, 7.0, 60, -0.12999999999999992, -0.13, -0.13, 60, -2.7916666666666674, -2.7, -2.8, 12, -2.3502000000000023, -2.34, -2.37, 50, -2.2999999999999985, -2.3, -2.3, 30, 96.61666666666665, 96.9, 96.4, 30, 295.0, 295.0, 295.0, 4, 656.0, 656.0, 656.0, 4, 6774.5, 6791.0, 6758.0, 2, 262.0, 295.0, 229.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.816365891207591, -2.71346643054335, -2.86739725684345, 12, -0.8956666666666663, -0.88, -0.9, 60, -1.5013333333333334, -1.5, -1.52, 60, 0.6769481379310351, 0.782061, 0.5258, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.86902298850593, -21.27, -22.51, 522, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 16.33, 16.33, 16.33, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 49.0, 49.0, 49.0, 2, 2114.5, 2199.0, 2030.0, 2, 3164.5, 4004.0, 2325.0, 2, 992.0, 992.0, 992.0, 60, 995.3456142169812, 995.357360497672, 995.326720309758, 12, 995.0, 995.0, 995.0, 60, 99.81666666666666, 100.0, 99.5, 12, -2.6931666666666656, -2.67, -2.72, 60, -2.7931034482758608, -2.7, -2.8, 29, 99.81379310344828, 100.0, 99.5, 29, , , , , 3.3916773796081543, 360.0, 1.1, 600, 183.3916778564453, 190.2, 176.29999999999995, 600, 9.841000000000005, 10.6, 8.9, 600, 3.7089314460754395, 360.0, 1.1, 289, 183.7089385986328, 215.9, 176.29999999999995, 289, 7.471024036407471, 7.62888288497925, 7.33595514297485, 12, 40.5, 40.5, 40.5, 12, 38.099998474121094, 38.099999999999994, 38.099999999999994, 12, 349.0, 349.0, 349.0, 12, 350.0829162597656, 353.70000000000005, 349.0, 12, 234.4449005126953, 267.17489741272, 226.942291766175, 288, 54.44489288330078, 87.1748974127204, 46.9422917661753, 288, 238.29058837890625, 238.453674316406, 238.151763916016, 12, 271.89239501953125, 271.89238515782, 271.89238515782, 12, 269.4407653808594, 269.440780205212, 269.440780205212, 12, 219.46990966796875, 219.469908123085, 219.469908123085, 12, 220.58323669433594, 224.299516850575, 219.469908123085, 12, 34.42034912109375, 40.0, 29.2, 600, 214.42034912109375, 220.0, 209.2, 600, 8.542166666666672, 10.2, 7.2, 600, 9.840830449826989, 10.6, 8.9, 289, 9.15523125984337, 9.20957152729786, 9.09861735222955, 12, 9.822120163573455, 10.41, 9.09, 289, 11.3545454545455, 11.3545454545455, 11.3545454545455, 12, 11.400000000000004, 11.4, 11.4, 12, 10.258333333333331, 10.6, 9.7, 12, 7.0, 7.0, 7.0, 12, 9.69145078407123, 10.4533917464235, 8.7538078950412, 288, 9.012098424267043, 9.06589997300113, 8.95539118491249, 12, 9.675067500992808, 10.2616561270994, 8.95023577130975, 289, 11.2091461593114, 11.2091461593114, 11.2091461593114, 12, 11.253648148298298, 11.2536481482983, 11.2536481482983, 12, 10.10351356845329, 10.4533917464235, 9.55314089712312, 12, 6.853731594190022, 6.85373159419002, 6.85373159419002, 12, , , , , , , , , 117.14754486083984, 119.378, 115.136, 60, , , , , 111724.5, 111756.0, 111657.0, 60, 230.70277404785156, 230.8, 230.7, 541, 8936.104417118335, 8936.1054752, 8936.1033539, 60, 89.60174028530557, 89.60175792, 89.601722565, 60, 2848.892048438333, 2849.1925064, 2848.5916754, 60, 28.814867473972217, 28.8198751066667, 28.8098612566667, 60, , , , , , , , , 116.97579956054688, 117.86, 115.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 111725.04000000026, 111756.99, 111657.09, 600, 0.6000000000000132, 0.6, 0.6, 1200, 230.18753051757812, 230.22, 230.15, 600, 230.18751525878906, 230.22, 230.15, 599, 0.0, 0.0, 0.0, 599, 0.009999999999999861, 0.01, 0.01, 599, -0.5393166666666658, -0.46, -0.63, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.106322396652, 8936.107392, 8936.10525, 600, 89.60177203994448, 89.6017898666667, 89.6017541666667, 600, 2849.0379522466674, 2849.340493, 2848.735364, 600, 28.817299204111126, 28.82234155, 28.8122560666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.750066777963272, 0.76, 0.75, 599, 0.0003672787979966608, 0.04, -0.05, 599, 0.04911519198664484, 0.05, 0.04, 599, -0.000751252086811352, 0.03, -0.04, 599, 0.10783333333333331, 2.2, -2.1, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.1198333333333523, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 599, 0.0018697829716193665, 0.04, -0.04, 599, 0.2870016666666667, 0.2977, 0.2779, 60, , , , , , , , , , , , , , , , , 0.5315316666666667, 0.5514, 0.5147, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561901379310346, 2.56281, 2.56143, 58, 31.735962068965517, 31.7385, 31.7335, 58, 1439.0913448275858, 1439.143, 1439.064, 58, -1.2092637931034478, -1.1988, -1.2151, 58
2018-08-28 11:19:00, 4339.545, 4510.45, 4276.92, 4, 4347.530000000001, 4518.43, 4284.9, 4, 7.985, 8.0, 7.98, 4, 10.522283333333338, 10.524, 10.519, 120, 1488.7403416666666, 1488.75, 1488.733, 120, 992.5166666666663, 992.54, 992.49, 60, 4.65, 7.0, 4.0, 60, -0.07516666666666663, -0.06, -0.13, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.330400000000002, -2.31, -2.37, 50, -2.2999999999999985, -2.3, -2.3, 30, 96.81333333333333, 97.1, 96.5, 30, 328.0, 328.0, 328.0, 4, 623.0, 623.0, 623.0, 4, 6708.5, 6725.0, 6692.0, 2, 344.0, 360.0, 328.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8662840392224886, -2.84040228328581, -2.89444053888042, 12, -0.8946666666666662, -0.88, -0.9, 60, -1.502, -1.5, -1.52, 60, 0.5608716096153848, 0.687876, 0.463436, 520, 5.137000000000008, 5.137, 5.137, 520, -21.87973076923095, -18.36, -22.1, 520, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 16.33, 16.33, 16.33, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 49.0, 49.0, 49.0, 2, 2409.5, 2476.0, 2343.0, 2, 3430.0, 4595.0, 2265.0, 2, 992.0, 992.0, 992.0, 60, 995.3548530250879, 995.367388837882, 995.327274510762, 12, 995.0, 995.0, 995.0, 60, 99.50833333333334, 99.7, 99.3, 12, -2.7304999999999993, -2.72, -2.75, 60, -2.7999999999999985, -2.8, -2.8, 30, 99.51666666666661, 99.7, 99.3, 30, , , , , 4.748292446136475, 360.0, 1.1, 602, 184.748291015625, 194.0, 178.89999999999998, 602, 9.353322259136215, 10.5, 8.1, 602, 6.5425591468811035, 360.0, 1.1, 289, 186.5425567626953, 218.3, 178.89999999999998, 289, 7.2816338539123535, 7.53146934509277, 7.05895137786865, 12, 40.5, 40.5, 40.5, 12, 38.25, 38.30000000000001, 38.099999999999994, 12, 349.0, 349.0, 349.0, 12, 354.13323974609375, 356.29999999999995, 353.70000000000005, 12, 237.44004821777344, 269.641506918513, 229.681214946067, 290, 57.44004440307617, 89.6415069185127, 49.6812149460672, 290, 238.09288024902344, 238.364074707031, 237.859283447266, 12, 271.89239501953125, 271.89238515782, 271.89238515782, 12, 269.5913391113281, 269.64150691851273, 269.440780205212, 12, 219.46990966796875, 219.469908123085, 219.469908123085, 12, 224.73927307128906, 226.9422917661753, 224.299516850575, 12, 35.37443542480469, 46.5, 22.3, 600, 215.3647003173828, 226.5, 202.3, 599, 7.457333333333335, 9.2, 5.1, 600, 9.352595155709352, 10.5, 8.1, 289, 9.255143173497524, 9.28209471137228, 9.22387698686939, 12, 9.3642214532872, 10.4636363636364, 8.29, 289, 11.3545454545455, 11.3545454545455, 11.3545454545455, 12, 11.400000000000004, 11.4, 11.4, 12, 10.599999999999998, 10.6, 10.6, 12, 7.0, 7.0, 7.0, 12, 9.210539961899709, 10.3548636251728, 7.9527716874, 290, 9.112165830873447, 9.13605492514009, 9.08171203406436, 12, 9.218251088926138, 10.3169781823395, 8.15271271329273, 289, 11.2091461593114, 11.2091461593114, 11.2091461593114, 12, 11.253648148298298, 11.2536481482983, 11.2536481482983, 12, 10.453391746423502, 10.4533917464235, 10.4533917464235, 12, 6.860641696899396, 6.86557748454895, 6.85373159419002, 12, , , , , , , , , 117.34764862060547, 119.163, 115.833, 60, , , , , 111824.5, 111856.0, 111757.0, 60, 230.7816619873047, 230.8, 230.7, 540, 8936.102254, 8936.1033186, 8936.1011937, 60, 89.60170423333334, 89.6017219766667, 89.6016865616667, 60, 2849.504340041667, 2849.8060191, 2849.2027582, 60, 28.825072334027784, 28.8301003183333, 28.82004597, 60, , , , , , , , , 117.16107940673828, 118.63, 116.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 111825.04010000025, 111856.99, 111757.09, 600, 0.6000000000000132, 0.6, 0.6, 1200, 230.19798278808594, 230.22, 230.16, 600, 230.19798278808594, 230.22, 230.16, 600, 0.0, 0.0, 0.0, 600, -0.008183333333333261, 0.01, -0.02, 600, -1.0002500000000012, -0.58, -1.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.104157725003, 8936.105246, 8936.103053, 600, 89.6017359620833, 89.6017541, 89.60171755, 600, 2849.642099730002, 2849.946942, 2849.341525, 600, 28.827368328833344, 28.8324490333333, 28.82235875, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7498666666666668, 0.75, 0.74, 600, 0.0010500000000000006, 0.03, -0.03, 600, 0.04765000000000025, 0.05, 0.04, 600, 1.6666666666666637e-05, 0.03, -0.04, 600, -0.036833333333333336, 2.3, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0003999999999999999, 0.04, -0.05, 600, 0.2878583333333334, 0.2947, 0.2792, 60, , , , , , , , , , , , , , , , , 0.5331150000000001, 0.5459, 0.5172, 60, -0.11566666666666663, -0.0, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561592931034484, 2.56213, 2.56089, 58, 31.73609137931035, 31.7387, 31.7333, 58, 1439.0720862068965, 1439.106, 1439.028, 58, -1.2133362068965519, -1.2061, -1.2228, 58
2018-08-28 11:20:00, 4319.386666666666, 4390.07, 4278.14, 3, 4327.386666666666, 4398.07, 4286.14, 3, 8.0, 8.0, 8.0, 3, 10.520908333333319, 10.523, 10.519, 120, 1488.739166666666, 1488.747, 1488.731, 120, 992.5166666666665, 992.54, 992.48, 60, 4.0, 4.0, 4.0, 60, -0.06283333333333332, -0.06, -0.07, 60, -2.8499999999999996, -2.8, -2.9, 12, -2.3886000000000025, -2.37, -2.4, 50, -2.38, -2.3, -2.4, 30, 96.89333333333336, 97.0, 96.6, 30, 295.0, 295.0, 295.0, 4, 606.5, 623.0, 590.0, 4, 6660.0, 6660.0, 6660.0, 2, 328.0, 328.0, 328.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.888144887091632, -2.84040228328581, -2.94036928404438, 12, -0.8966666666666663, -0.88, -0.9, 60, -1.5018333333333334, -1.49, -1.52, 60, 0.4922346429942415, 0.521222, 0.463297, 521, 5.137000000000008, 5.137, 5.137, 521, -21.90752399232265, -18.78, -22.51, 521, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 16.33, 16.33, 16.33, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 49.0, 49.0, 49.0, 2, 2529.0, 2546.0, 2512.0, 2, 4028.0, 5071.0, 2985.0, 2, 992.0, 992.0, 992.0, 60, 995.3534124492086, 995.377417157016, 995.327274152105, 12, 995.0, 995.0, 995.0, 60, 99.71666666666665, 99.8, 99.6, 12, -2.770166666666667, -2.75, -2.78, 60, -2.850000000000001, -2.8, -2.9, 30, 99.72000000000004, 99.8, 99.6, 30, , , , , 5.041471004486084, 360.0, 1.1, 598, 185.04147338867188, 189.9, 179.10000000000002, 598, 9.55066889632108, 10.5, 8.5, 598, 6.1550612449646, 360.0, 1.1, 289, 186.15505981445312, 214.0, 179.10000000000002, 289, 7.051019191741943, 7.12876987457275, 7.0042519569397, 12, 40.5, 40.5, 40.5, 12, 38.29999923706055, 38.30000000000001, 38.30000000000001, 12, 349.0, 349.0, 349.0, 12, 358.6833801269531, 358.9, 356.29999999999995, 12, 237.04959106445312, 265.289310829488, 229.885173376144, 289, 57.049591064453125, 85.2893108294877, 49.8851733761441, 289, 237.87872314453125, 237.961898803711, 237.833923339844, 12, 271.89239501953125, 271.89238515782, 271.89238515782, 12, 269.6415100097656, 269.64150691851273, 269.64150691851273, 12, 219.46990966796875, 219.469908123085, 219.469908123085, 12, 229.45303344726562, 229.6812149460672, 226.9422917661753, 12, 33.73887634277344, 41.7, 22.3, 600, 213.75128173828125, 221.7, 202.3, 601, 7.969833333333328, 9.8, 5.4, 600, 9.559861591695505, 10.5, 8.5, 289, 9.23399483548348, 9.28109229173869, 9.19250172771251, 12, 9.558873859704313, 10.41, 8.7, 289, 11.233484848484876, 11.3545454545455, 11.06, 12, 11.316666666666668, 11.4, 11.2, 12, 10.549999999999999, 10.6, 10.5, 12, 7.0, 7.0, 7.0, 12, 9.413016731083085, 10.3488385694439, 8.35300923343299, 289, 9.086945220792286, 9.1343164576917, 9.04612572422627, 12, 9.412065430989038, 10.2610277500574, 8.55292143760891, 289, 11.087984290636257, 11.2091461593114, 10.9145343061723, 12, 11.170334399082689, 11.2536481482983, 11.0537416090769, 12, 10.40412768579815, 10.4533917464235, 10.3548636251728, 12, 6.86557748454895, 6.86557748454895, 6.86557748454895, 12, , , , , , , , , 117.37122344970703, 118.781, 115.498, 60, , , , , 111924.5, 111956.0, 111857.0, 60, 230.79981994628906, 230.8, 230.7, 540, 8936.100098003333, 8936.1011582, 8936.0990365, 60, 89.60166830005555, 89.60168597, 89.6016506083333, 60, 2850.1154162116654, 2850.4172983, 2849.8163606, 60, 28.835256936861114, 28.840288305, 28.8302726766667, 60, , , , , , , , , 117.20023345947266, 118.23, 116.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 111925.04856666665, 111957.0, 111857.09, 600, 0.6000000000000132, 0.6, 0.6, 1200, 230.1909942626953, 230.21, 230.17, 600, 230.19100952148438, 230.21, 230.17, 601, 0.0, 0.0, 0.0, 601, 0.006339434276206261, 0.01, -0.01, 601, -1.5548166666666725, -1.32, -1.76, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.101922713335, 8936.10305, 8936.100797, 600, 89.60169871188887, 89.6017175, 89.60167995, 600, 2850.2573684566646, 2850.568153, 2849.947975, 600, 28.837622807611144, 28.84280255, 28.83246625, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.75, 0.75, 0.75, 601, 8.31946755407657e-05, 0.04, -0.03, 601, 0.04880199667221338, 0.05, 0.04, 601, -4.991680532445889e-05, 0.04, -0.04, 601, -0.09216666666666655, 2.9, -2.3, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 601, -0.001480865224625625, 0.05, -0.04, 601, 0.28847833333333334, 0.2969, 0.2779, 60, , , , , , , , , , , , , , , , , 0.5342699999999999, 0.5499, 0.5146, 60, -0.021666666666666674, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5621164912280703, 2.56255, 2.56161, 57, 31.736154385964912, 31.7392, 31.7344, 57, 1439.1039473684207, 1439.13, 1439.075, 57, -1.2066754385964913, -1.2013, -1.2127, 57
2018-08-28 11:21:00, 4381.85625, 4549.43, 4264.83, 8, 4389.853749999999, 4557.43, 4272.83, 8, 7.9975000000000005, 8.0, 7.99, 8, 10.522249999999996, 10.524, 10.52, 120, 1488.728608333334, 1488.735, 1488.722, 120, 992.5191666666666, 992.54, 992.49, 60, 4.0, 4.0, 4.0, 60, -0.06999999999999997, -0.07, -0.07, 60, -2.899999999999999, -2.9, -2.9, 12, -2.4311999999999983, -2.4, -2.46, 50, -2.4, -2.4, -2.4, 29, 96.59310344827584, 96.7, 96.4, 29, 295.0, 295.0, 295.0, 4, 524.5, 557.0, 492.0, 4, 6725.0, 6725.0, 6725.0, 1, 229.0, 229.0, 229.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.953851733093981, -2.94036928404438, -2.96734221206935, 12, -0.897666666666666, -0.88, -0.9, 60, -1.5019999999999998, -1.5, -1.52, 60, 0.48140927203065115, 0.492072, 0.46348, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.913524904214754, -17.95, -22.51, 522, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 16.33, 16.33, 16.33, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 49.0, 49.0, 49.0, 2, 2613.5, 2661.0, 2566.0, 2, 2927.0, 2931.0, 2923.0, 2, 992.0, 992.0, 992.0, 60, 995.3562429053359, 995.377971579193, 995.327828435303, 12, 995.0, 995.0, 995.0, 60, 99.60000000000001, 99.7, 99.5, 12, -2.797166666666668, -2.78, -2.81, 60, -2.9000000000000004, -2.9, -2.9, 29, 99.60344827586204, 99.7, 99.5, 29, , , , , 5.0042924880981445, 360.0, 1.1, 600, 185.00428771972656, 193.5, 179.39999999999998, 600, 9.822999999999993, 10.8, 8.3, 600, 5.110232353210449, 360.0, 1.1, 289, 185.1102294921875, 211.2, 179.39999999999998, 289, 6.921376705169678, 7.13936471939087, 6.47981023788452, 12, 40.5, 40.5, 40.5, 12, 35.833248138427734, 38.30000000000001, 34.0, 12, 349.0, 349.0, 349.0, 12, 358.9666748046875, 359.1, 358.9, 12, 235.98953247070312, 262.436506118054, 230.190979428238, 289, 55.98953628540039, 82.4365061180544, 50.1909794282381, 289, 237.74574279785156, 237.973983764648, 237.260223388672, 12, 271.89239501953125, 271.89238515782, 271.89238515782, 12, 266.81597900390625, 269.64150691851273, 265.2893108294877, 12, 219.46990966796875, 219.469908123085, 219.469908123085, 12, 229.74920654296875, 229.8851733761441, 229.681214946067, 12, 35.66232681274414, 42.9, 27.9, 600, 215.66232299804688, 222.9, 207.9, 600, 8.515666666666661, 10.3, 6.0, 600, 9.82318339100346, 10.8, 8.3, 289, 9.218242720605751, 9.26794473229706, 9.19419889502763, 12, 9.822359232463027, 10.5, 8.59, 289, 11.06, 11.06, 11.06, 12, 11.200000000000001, 11.2, 11.2, 12, 10.641666666666666, 10.8, 10.5, 12, 7.0, 7.0, 7.0, 12, 9.675505374914135, 10.6523684807593, 8.15219281876648, 289, 9.073619467676888, 9.12385476894834, 9.04851231759053, 12, 9.674688829027964, 10.3521261114641, 8.44273163132022, 289, 10.9145343061723, 10.9145343061723, 10.9145343061723, 12, 11.053741609076896, 11.0537416090769, 11.0537416090769, 12, 10.494023362451122, 10.6523684807593, 10.3524708573133, 12, 6.86557748454895, 6.86557748454895, 6.86557748454895, 12, , , , , , , , , 117.3217544555664, 118.975, 115.629, 60, , , , , 112024.5, 112056.0, 111957.0, 60, 230.8000030517578, 230.8, 230.8, 539, 8936.09793968, 8936.099001, 8936.0968786, 60, 89.60163232800001, 89.6016500166667, 89.6016146433333, 60, 2850.730017020001, 2851.0323155, 2850.427515, 60, 28.845500283666663, 28.8505385916667, 28.8404585833333, 60, , , , , , , , , 117.18785095214844, 117.85, 116.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 112025.11666666667, 112057.0, 111957.1, 600, 0.6000000000000132, 0.6, 0.6, 1200, 230.19778442382812, 230.25, 230.17, 600, 230.19778442382812, 230.25, 230.17, 600, 0.0, 0.0, 0.0, 600, 0.007949999999999905, 0.01, 0.0, 600, -1.480016666666665, -1.32, -1.72, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.099677399985, 8936.100793, 8936.098582, 600, 89.60166128999995, 89.6016798833333, 89.6016430333333, 600, 2850.875166881665, 2851.182559, 2850.569179, 600, 28.847919448027792, 28.85304265, 28.84281965, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.75, 0.75, 0.75, 600, -0.00039999999999999996, 0.03, -0.03, 600, 0.0481166666666669, 0.05, 0.04, 600, -0.0010000000000000002, 0.04, -0.04, 600, 0.012333333333333312, 2.1, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.00028333333333333303, 0.04, -0.04, 600, 0.2887350000000001, 0.2967, 0.2821, 60, , , , , , , , , , , , , , , , , 0.5347350000000001, 0.5494, 0.5224, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5617949999999996, 2.56232, 2.56128, 58, 31.735808620689657, 31.738, 31.7335, 58, 1439.085362068965, 1439.117, 1439.055, 58, -1.2104844827586208, -1.2039, -1.2173, 58
2018-08-28 11:22:00, 4404.19, 4472.54, 4274.09, 3, 4412.18, 4480.52, 4282.08, 3, 7.989999999999999, 8.0, 7.98, 3, 10.521316666666666, 10.523, 10.519, 120, 1488.728275, 1488.748, 1488.71, 120, 992.4970000000001, 992.52, 992.4, 60, 4.0, 4.0, 4.0, 60, -0.054333333333333275, -0.05, -0.07, 60, -2.899999999999999, -2.9, -2.9, 12, -2.4360000000000026, -2.43, -2.46, 50, -2.4, -2.4, -2.4, 30, 96.73000000000006, 96.9, 96.5, 30, 295.0, 295.0, 295.0, 4, 492.0, 492.0, 492.0, 4, 6627.0, 6660.0, 6594.0, 2, 327.5, 360.0, 295.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.942624044689602, -2.9269008644643, -2.96734221206935, 12, -0.8966666666666663, -0.88, -0.9, 60, -1.5040000000000002, -1.5, -1.52, 60, 0.48665779885057453, 0.501363, 0.475672, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.928601532567242, -21.68, -22.51, 522, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 16.33, 16.33, 16.33, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 49.0, 49.0, 49.0, 2, 2683.0, 2692.0, 2674.0, 2, 2885.0, 3165.0, 2605.0, 2, 992.0, 992.0, 992.0, 60, 995.3353497343209, 995.357913967553, 995.237570986244, 12, 995.0, 995.0, 995.0, 60, 99.68333333333332, 99.8, 99.5, 12, -2.809000000000002, -2.8, -2.83, 60, -2.9000000000000004, -2.9, -2.9, 30, 99.68666666666671, 99.8, 99.5, 30, , , , , 4.172347068786621, 360.0, 1.1, 601, 184.17234802246094, 191.6, 175.70000000000005, 601, 9.321297836938435, 10.9, 7.9, 601, 14.21495532989502, 360.0, 1.1, 288, 194.21495056152344, 217.8, 179.39999999999998, 288, 6.469964027404785, 6.94074821472168, 6.26632881164551, 11, 39.5, 39.5, 39.5, 11, 35.09991455078125, 37.80000000000001, 34.0, 11, 349.0, 349.0, 349.0, 11, 359.37274169921875, 359.4, 359.1, 11, 245.23068237304688, 269.214919271133, 230.18962379937, 288, 65.23067474365234, 89.2149192711335, 50.1896237993702, 288, 237.30841064453125, 237.767822265625, 237.110061645508, 11, 270.79327392578125, 270.793286737364, 270.793286737364, 11, 266.4244689941406, 269.214919271133, 265.2893108294877, 11, 219.46990966796875, 219.469908123085, 219.469908123085, 11, 230.19061279296875, 230.1909794282381, 230.18962379937, 11, 34.34606170654297, 42.3, 26.3, 599, 214.3460693359375, 222.3, 206.3, 599, 8.710016694490815, 10.0, 7.2, 599, 9.53923611111112, 10.9, 8.2, 288, 9.282980570582787, 9.30760982359046, 9.25659530386741, 11, 9.553230575652723, 10.84, 8.43, 289, 10.980000000000002, 11.06, 10.84, 11, 11.090909090909093, 11.2, 10.9, 11, 10.872727272727277, 10.9, 10.8, 11, 7.0, 7.0, 7.0, 11, 9.400176974736162, 10.7555677353341, 8.07535179748228, 288, 9.136589164078432, 9.16171351664919, 9.11142188062647, 11, 9.41408142142637, 10.6943075551288, 8.30685302060072, 289, 10.834451851247392, 10.9145343061723, 10.6943075551288, 11, 10.945314745897697, 11.0537416090769, 10.7555677353341, 11, 10.727422484086425, 10.7555677353341, 10.6523684807593, 11, 6.86557748454895, 6.86557748454895, 6.86557748454895, 11, , , , , , , , , 117.77559661865234, 119.197, 116.355, 60, , , , , 112124.5, 112156.0, 112057.0, 60, 230.8000030517578, 230.8, 230.8, 540, 8936.095782256667, 8936.0968433, 8936.0947191, 60, 89.60159637094442, 89.601614055, 89.6015786516667, 60, 2851.341691081667, 2851.6387368, 2851.0424092, 60, 28.85569485136112, 28.8606456133333, 28.85070682, 60, , , , , , , , , 117.43901824951172, 118.23, 116.2, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 601, 112125.16988352744, 112157.1, 112057.1, 601, 0.6000000000000132, 0.6, 0.6, 1202, 230.22657775878906, 230.24, 230.2, 600, 230.22657775878906, 230.24, 230.2, 600, 0.0, 0.0, 0.0, 600, 0.0008333333333333337, 0.01, -0.01, 600, -0.8986023294509163, -0.59, -1.34, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.097513043263, 8936.098578, 8936.09645, 601, 89.60162521738772, 89.6016429666667, 89.6016075, 601, 2851.4866898435926, 2851.789236, 2851.183595, 601, 28.858111497393264, 28.8631539333333, 28.8530599166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.75, 0.75, 0.75, 600, -0.0004666666666666665, 0.05, -0.04, 600, 0.04433333333333307, 0.05, 0.04, 600, 0.00011666666666666649, 0.03, -0.03, 600, 0.024833333333333315, 2.3, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, 0.0, 0.0, 600, 0.00041666666666666653, 0.04, -0.05, 600, 0.28660666666666673, 0.3006, 0.2742, 60, , , , , , , , , , , , , , , , , 0.5307983333333334, 0.5566, 0.5077, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5618736206896546, 2.56262, 2.56127, 58, 31.736217241379304, 31.7392, 31.7342, 58, 1439.0888275862064, 1439.134, 1439.053, 58, -1.2098551724137934, -1.2006, -1.2178, 58
2018-08-28 11:23:00, 4276.7300000000005, 4281.69, 4271.01, 6, 4284.718333333333, 4289.67, 4279.0, 6, 7.988333333333334, 7.99, 7.98, 6, 10.519933333333347, 10.523, 10.516, 120, 1488.7182499999997, 1488.73, 1488.706, 120, 992.5096666666667, 992.53, 992.43, 60, 4.0, 4.0, 4.0, 60, -0.04433333333333329, -0.03, -0.05, 60, -2.899999999999999, -2.9, -2.9, 12, -2.4545999999999975, -2.43, -2.49, 50, -2.4, -2.4, -2.4, 30, 96.84333333333338, 97.0, 96.7, 30, 6610.5, 6627.0, 6594.0, 4, 376.5, 393.0, 360.0, 4, 13746.0, 13746.0, 13746.0, 2, 278.5, 295.0, 262.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9123360482082195, -2.88656750964657, -2.94036928404438, 12, -0.8943333333333329, -0.88, -0.9, 60, -1.5036666666666667, -1.5, -1.52, 60, 0.4882304452975049, 0.51002, 0.475099, 521, 5.137000000000008, 5.137, 5.137, 521, -21.904875239923413, -21.68, -22.51, 521, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 16.33, 16.33, 16.33, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 49.0, 49.0, 49.0, 2, 2661.0, 2677.0, 2645.0, 2, 3547.5, 3628.0, 3467.0, 2, 992.0, 992.0, 992.0, 60, 995.3503923550437, 995.367942470751, 995.317799438933, 12, 995.0, 995.0, 995.0, 60, 99.90833333333332, 100.1, 99.7, 12, -2.811166666666669, -2.8, -2.83, 60, -2.9000000000000004, -2.9, -2.9, 29, 99.91724137931034, 100.1, 99.7, 29, , , , , 4.5964741706848145, 360.0, 1.1, 599, 184.5964813232422, 195.1, 174.29999999999995, 599, 8.572621035058443, 9.6, 6.9, 599, 14.03142261505127, 360.0, 1.1, 289, 194.0314178466797, 220.0, 175.10000000000002, 289, 7.384263515472412, 7.72509479522705, 7.05057668685913, 12, 39.91666793823242, 40.0, 39.5, 12, 39.633384704589844, 40.0, 37.80000000000001, 12, 349.0, 349.0, 349.0, 12, 358.6837158203125, 359.4, 355.1, 12, 245.0613555908203, 271.522757839671, 225.818236397374, 289, 65.06134796142578, 91.5227578396714, 45.818236397374, 289, 238.24525451660156, 238.560897827148, 237.899383544922, 12, 271.40118408203125, 271.522757839671, 270.793286737364, 12, 271.13818359375, 271.522757839671, 269.214919271133, 12, 219.46990966796875, 219.469908123085, 219.469908123085, 12, 229.48675537109375, 230.18962379937, 225.818236397374, 12, 32.8327751159668, 45.4, 20.6, 600, 212.83277893066406, 225.4, 200.6, 600, 7.84033333333333, 9.8, 4.4, 600, 8.785467128027674, 9.8, 7.4, 289, 9.189424904847067, 9.25255524861879, 9.15732044198895, 12, 8.782670651148159, 9.5, 7.62, 289, 10.840000000000002, 10.84, 10.84, 12, 10.900000000000004, 10.9, 10.9, 12, 10.900000000000004, 10.9, 10.9, 12, 7.0, 7.0, 7.0, 12, 8.645222409522509, 9.6777715588072, 7.28165867005756, 289, 9.043797182383988, 9.10519655560605, 9.01344172008308, 12, 8.642487000966867, 9.37432218229137, 7.49201613697613, 289, 10.6943075551288, 10.6943075551288, 10.6943075551288, 12, 10.755567735334099, 10.7555677353341, 10.7555677353341, 12, 10.755567735334099, 10.7555677353341, 10.7555677353341, 12, 6.86557748454895, 6.86557748454895, 6.86557748454895, 12, , , , , , , , , 117.44501495361328, 119.004, 115.759, 60, , , , , 112224.5, 112256.0, 112157.0, 60, 230.8000030517578, 230.8, 230.8, 540, 8936.093624921667, 8936.0946835, 8936.0925581, 60, 89.60156041536115, 89.6015780583333, 89.601542635, 60, 2851.948379205, 2852.2479505, 2851.6495718, 60, 28.865806320083344, 28.870799175, 28.8608261966667, 60, , , , , , , , , 117.31079864501953, 118.39, 116.43, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 599, 112225.2302170284, 112257.0, 112157.2, 599, 0.6000000000000132, 0.6, 0.6, 1198, 230.2228546142578, 230.25, 230.2, 600, 230.22283935546875, 230.25, 230.2, 599, 0.0, 0.0, 0.0, 599, -0.003422370617696161, -0.0, -0.01, 599, -0.6175459098497493, -0.48, -0.82, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.095392252084, 8936.096447, 8936.094328, 599, 89.60158987086812, 89.60160745, 89.6015721333333, 599, 2852.094349637728, 2852.40185, 2851.790551, 599, 28.868239160628814, 28.8733641666667, 28.86317585, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.75, 0.75, 0.75, 599, 0.00035058430717863076, 0.04, -0.04, 599, 0.045592654424040056, 0.05, 0.04, 599, 8.347245409015014e-05, 0.04, -0.04, 599, -0.0030000000000000113, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, -0.0, -0.0, 599, -0.00020033388981636043, 0.04, -0.04, 599, 0.2878666666666667, 0.3004, 0.2725, 60, , , , , , , , , , , , , , , , , 0.5331283333333334, 0.5563, 0.5048, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561585, 2.56234, 2.56104, 58, 31.735525862068968, 31.7375, 31.7334, 58, 1439.0733965517243, 1439.117, 1439.041, 58, -1.212903448275862, -1.2037, -1.2197, 58
2018-08-28 11:24:00, 4281.495, 4282.79, 4280.2, 2, 4289.475, 4290.77, 4288.18, 2, 7.98, 7.98, 7.98, 2, 10.51748333333336, 10.52, 10.515, 120, 1488.7063166666671, 1488.724, 1488.692, 120, 992.4831666666671, 992.52, 992.39, 60, 4.0, 4.0, 4.0, 60, -0.030000000000000023, -0.03, -0.03, 60, -2.899999999999999, -2.9, -2.9, 12, -2.491599999999999, -2.49, -2.51, 50, -2.4766666666666666, -2.4, -2.5, 30, 96.76666666666662, 96.9, 96.6, 30, 6594.0, 6594.0, 6594.0, 4, 442.5, 459.0, 426.0, 4, 13729.5, 13746.0, 13713.0, 2, 229.0, 229.0, 229.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 6692.0, 6692.0, 6692.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9078555611106243, -2.88656750964657, -2.94036928404438, 12, -0.8926666666666666, -0.88, -0.9, 60, -1.5043333333333335, -1.5, -1.52, 60, 0.5546011988527724, 0.613379, 0.497731, 523, 5.138284894837481, 5.158, 5.137, 523, -21.94346080305946, -21.27, -22.93, 523, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 16.33, 16.33, 16.33, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 49.0, 49.0, 49.0, 2, 2731.5, 2773.0, 2690.0, 2, 3421.0, 3502.0, 3340.0, 2, 992.0, 992.0, 992.0, 60, 995.3228134548539, 995.35791358628, 995.27768468551, 12, 995.0, 995.0, 995.0, 60, 99.94166666666666, 100.1, 99.7, 12, -2.8283333333333345, -2.81, -2.84, 60, -2.9000000000000004, -2.9, -2.9, 30, 99.92333333333336, 100.1, 99.6, 30, , , , , 1.5308879613876343, 360.0, 1.1, 602, 181.5308837890625, 188.0, 176.29999999999995, 602, 9.811129568106319, 10.9, 8.4, 602, 13.950966835021973, 360.0, 1.1, 289, 193.9509735107422, 217.4, 177.10000000000002, 289, 8.122124671936035, 8.41255474090576, 7.70881938934326, 12, 40.0, 40.0, 40.0, 12, 40.0, 40.0, 40.0, 12, 349.0, 349.0, 349.0, 12, 355.1000061035156, 355.1, 355.1, 12, 244.943359375, 268.742973217845, 227.857916042131, 289, 64.943359375, 88.7429732178446, 47.8579160421314, 289, 239.01051330566406, 239.293411254883, 238.58464050293, 12, 271.52276611328125, 271.522757839671, 271.522757839671, 12, 271.52276611328125, 271.522757839671, 271.522757839671, 12, 219.46990966796875, 219.469908123085, 219.469908123085, 12, 225.8182373046875, 225.818236397374, 225.818236397374, 12, 32.37568283081055, 38.5, 21.6, 600, 212.3756866455078, 218.5, 201.6, 600, 9.41733333333334, 11.2, 6.8, 600, 10.00761245674741, 11.2, 8.4, 289, 9.181579153215637, 9.2392523364486, 9.15255878284924, 12, 10.001515151515155, 11.11, 8.52, 288, 10.885, 11.11, 10.84, 12, 10.950000000000003, 11.2, 10.9, 12, 10.875, 11.2, 10.7, 12, 7.0, 7.0, 7.0, 12, 9.868857609561342, 11.0794109928684, 8.2501977456, 289, 9.037600907284254, 9.09603849930104, 9.00805040583098, 12, 9.86279739287357, 10.9872259006141, 8.37572386680811, 288, 10.74312727937635, 10.9872259006141, 10.6943075551288, 12, 10.809541611589815, 11.0794109928684, 10.7555677353341, 12, 10.741712294083726, 11.0794109928684, 10.579280874325, 12, 6.86557748454895, 6.86557748454895, 6.86557748454895, 12, , , , , , , , , 117.15557861328125, 119.405, 115.37, 60, , , , , 112324.5, 112356.0, 112257.0, 60, 230.8000030517578, 230.8, 230.8, 540, 8936.091463528335, 8936.092521, 8936.090398, 60, 89.60152439213888, 89.6015420166667, 89.6015066333333, 60, 2852.5616112516673, 2852.8673645, 2852.2580529, 60, 28.876026854194446, 28.8811227416667, 28.8709675483333, 60, , , , , , , , , 116.97315216064453, 118.13, 116.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 112325.12006666651, 112357.01, 112257.1, 600, 0.6000000000000132, 0.6, 0.6, 1200, 230.24200439453125, 230.27, 230.22, 600, 230.2419891357422, 230.27, 230.22, 601, 0.0, 0.0, 0.0, 601, -0.003677204658901825, -0.0, -0.01, 601, -0.8561666666666657, -0.67, -1.14, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.093267009997, 8936.094324, 8936.092199, 600, 89.6015544501667, 89.6015720666667, 89.60153665, 600, 2852.7147668099974, 2853.023977, 2852.402852, 600, 28.87857944683333, 28.88373295, 28.8733808666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3181666666666636, 1.4, 1.3, 1200, 0.75, 0.75, 0.75, 601, -0.0004492512479201332, 0.04, -0.04, 601, 0.0476705490848588, 0.05, 0.04, 601, -6.655574043261241e-05, 0.03, -0.04, 601, 0.043000000000000024, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2181666666666764, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 601, 0.0005657237936772047, 0.04, -0.04, 601, 0.28877166666666676, 0.301, 0.2806, 60, , , , , , , , , , , , , , , , , 0.5347983333333334, 0.5574, 0.5196, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5618392982456144, 2.56256, 2.56125, 57, 31.734554385964916, 31.7375, 31.7317, 57, 1439.0919824561404, 1439.136, 1439.057, 57, -1.2087350877192982, -1.1994, -1.2161, 57
2018-08-28 11:25:00, 4303.26, 4378.92, 4275.01, 4, 4311.2525000000005, 4386.91, 4283.0, 4, 7.9925, 8.0, 7.99, 4, 10.517616666666672, 10.522, 10.515, 120, 1488.6998583333327, 1488.724, 1488.675, 120, 992.5018333333327, 992.54, 992.45, 60, 4.0, 4.0, 4.0, 60, -0.03783333333333336, -0.03, -0.04, 60, -2.899999999999999, -2.9, -2.9, 12, -2.4911999999999983, -2.49, -2.51, 50, -2.42, -2.4, -2.5, 30, 96.72000000000001, 97.0, 96.5, 30, 3362.5, 6397.0, 328.0, 4, 475.0, 557.0, 393.0, 4, 6397.0, 6397.0, 6397.0, 1, 524.0, 524.0, 524.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 6496.0, 6496.0, 6496.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9752208744061956, -2.95384972561254, -2.98084676638172, 12, -0.8936666666666663, -0.88, -0.9, 60, -1.506, -1.5, -1.52, 60, 0.6769020269230772, 0.781788, 0.61404, 520, 5.140473076923087, 5.158, 5.137, 520, -22.07105769230789, -21.27, -22.93, 520, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 16.33, 16.33, 16.33, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 49.0, 49.0, 49.0, 2, 2955.0, 3038.0, 2872.0, 2, 3607.5, 3849.0, 3366.0, 2, 992.0, 992.0, 992.0, 60, 995.3378560755165, 995.367941754743, 995.307770285502, 12, 995.0, 995.0, 995.0, 60, 99.44166666666665, 99.6, 99.4, 12, -2.8180000000000027, -2.8, -2.84, 60, -2.9000000000000004, -2.9, -2.9, 29, 99.4379310344828, 99.6, 99.4, 29, , , , , 5.038968563079834, 360.0, 1.1, 598, 185.03897094726562, 192.1, 176.89999999999998, 598, 9.296989966555191, 10.8, 7.8, 598, 5.62486457824707, 360.0, 1.1, 289, 185.62486267089844, 216.9, 176.89999999999998, 289, 8.433444023132324, 8.48402500152588, 8.35946941375732, 12, 40.0, 40.0, 40.0, 12, 37.616607666015625, 40.0, 37.400000000000006, 12, 349.0, 349.0, 349.0, 12, 355.39996337890625, 356.9, 355.1, 12, 236.51515197753906, 268.239605048697, 227.642745243231, 289, 56.51515579223633, 88.2396050486971, 47.642745243231, 289, 239.33592224121094, 239.386032104492, 239.259094238281, 12, 271.52276611328125, 271.522757839671, 271.522757839671, 12, 269.0118103027344, 271.522757839671, 268.74297321784456, 12, 219.46990966796875, 219.469908123085, 219.469908123085, 12, 226.12229919433594, 227.642745243231, 225.818236397374, 12, 34.92434310913086, 45.3, 25.2, 601, 214.92434692382812, 225.3, 205.2, 601, 7.168219633943426, 9.7, 4.1, 601, 9.299307958477515, 10.8, 7.9, 289, 9.282077253421312, 9.29975770162689, 9.24572812175718, 12, 9.298595611285265, 10.6, 8.19, 290, 11.11, 11.11, 11.11, 12, 11.200000000000001, 11.2, 11.2, 12, 11.200000000000001, 11.2, 11.2, 12, 7.0, 7.0, 7.0, 12, 9.152064415862037, 10.6562911281565, 7.77194137278035, 289, 9.139412534372447, 9.15734668849202, 9.101801637299, 12, 9.151350464052161, 10.4529252878085, 8.04637685393857, 290, 10.987225900614101, 10.9872259006141, 10.9872259006141, 12, 11.079410992868402, 11.0794109928684, 11.0794109928684, 12, 11.079410992868402, 11.0794109928684, 11.0794109928684, 12, 6.86557748454895, 6.86557748454895, 6.86557748454895, 12, , , , , , , , , 117.11746978759766, 118.745, 115.595, 60, , , , , 112424.5, 112456.0, 112357.0, 60, 230.8000030517578, 230.8, 230.8, 540, 8936.089306236669, 8936.0903627, 8936.0882527, 60, 89.60148843727777, 89.601506045, 89.6014708783333, 60, 2853.1799727016664, 2853.4841304, 2852.8760177, 60, 28.886332878361102, 28.8914021733333, 28.8812669616667, 60, , , , , , , , , 116.88539123535156, 117.78, 115.61, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 601, 112425.1798835272, 112457.11, 112357.11, 601, 0.6000000000000132, 0.6, 0.6, 1200, 230.2527618408203, 230.28, 230.22, 600, 230.2527618408203, 230.28, 230.22, 600, 0.0, 0.0, 0.0, 600, 0.002716666666666669, 0.01, -0.0, 600, -1.1220798668885172, -0.99, -1.26, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.091106091517, 8936.092196, 8936.090021, 601, 89.60151843485852, 89.6015366, 89.60150035, 601, 2853.336802106489, 2853.643924, 2853.024999, 601, 28.88894670177484, 28.8940654, 28.8837499833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4000000000000257, 1.4, 1.4, 1200, 0.75, 0.75, 0.75, 600, 0.0009000000000000002, 0.03, -0.03, 600, 0.048883333333333695, 0.05, 0.04, 600, -0.00019999999999999998, 0.04, -0.04, 600, -0.07066666666666667, 2.2, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0011833333333333338, 0.04, -0.05, 600, 0.28866999999999987, 0.2964, 0.2807, 60, , , , , , , , , , , , , , , , , 0.53462, 0.549, 0.5199, 60, -0.093, -0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561811034482759, 2.56246, 2.56126, 58, 31.734244827586213, 31.7364, 31.7327, 58, 1439.0913103448274, 1439.129, 1439.058, 58, -1.208789655172414, -1.2008, -1.2158, 58
2018-08-28 11:26:00, 4281.626666666667, 4283.77, 4280.36, 3, 4289.62, 4291.76, 4288.36, 3, 7.993333333333333, 8.0, 7.99, 3, 10.519791666666666, 10.522, 10.517, 120, 1488.7135916666673, 1488.734, 1488.696, 120, 992.5078333333331, 992.55, 992.44, 60, 4.0, 4.0, 4.0, 60, -0.031500000000000014, -0.01, -0.04, 60, -2.858333333333334, -2.8, -2.9, 12, -2.4641999999999977, -2.43, -2.49, 50, -2.4, -2.4, -2.4, 30, 96.86666666666669, 97.1, 96.7, 30, 328.0, 328.0, 328.0, 4, 540.5, 557.0, 524.0, 4, 6610.5, 6627.0, 6594.0, 2, 327.5, 360.0, 295.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 6496.0, 6496.0, 6496.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9234608673599376, -2.85389374300519, -2.98084676638172, 12, -0.8973333333333325, -0.88, -0.9, 60, -1.505, -1.5, -1.52, 60, 0.7510795842911882, 0.934401, 0.638754, 522, 5.139695402298854, 5.158, 5.116, 522, -22.009942528735824, -21.27, -22.93, 522, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 16.33, 16.33, 16.33, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 49.0, 49.0, 49.0, 2, 3251.0, 3280.0, 3222.0, 2, 4038.5, 4503.0, 3574.0, 2, 992.0, 992.0, 992.0, 60, 995.3476532813771, 995.387998873545, 995.277129557904, 12, 995.0, 995.0, 995.0, 60, 99.51666666666667, 99.8, 99.4, 12, -2.7690000000000015, -2.74, -2.81, 60, -2.8517241379310336, -2.8, -2.9, 29, 99.52758620689656, 99.8, 99.4, 29, , , , , 359.9937744140625, 360.0, 1.1, 600, 179.99378967285156, 189.6, 168.39999999999998, 600, 8.893000000000002, 10.4, 7.2, 600, 3.752903699874878, 360.0, 1.1, 289, 183.75289916992188, 212.8, 169.0, 289, 8.43405532836914, 8.48224067687988, 8.26199340820312, 11, 40.0, 40.0, 40.0, 11, 36.89999771118164, 36.900000000000006, 36.900000000000006, 11, 349.0, 349.0, 349.0, 11, 352.29925537109375, 356.9, 349.0, 11, 234.6114959716797, 264.095236588132, 219.603898815752, 289, 54.61149978637695, 84.0952365881324, 39.6038988157521, 289, 239.3380584716797, 239.409194946289, 239.13639831543, 11, 271.52276611328125, 271.522757839671, 271.522757839671, 11, 268.2395935058594, 268.2396050486971, 268.239605048697, 11, 219.50645446777344, 219.603898815752, 219.469908123085, 11, 222.96099853515625, 227.642745243231, 219.6038988157521, 11, 28.630332946777344, 43.5, 18.5, 600, 208.63034057617188, 223.5, 198.5, 600, 7.649000000000004, 9.5, 3.3, 600, 8.970242214532874, 10.4, 7.7, 289, 9.333421923589665, 9.37813148788928, 9.30861591695504, 11, 8.965833333333343, 10.19, 7.94, 288, 11.11, 11.11, 11.11, 11, 11.200000000000001, 11.2, 11.2, 11, 11.163636363636364, 11.2, 10.8, 11, 7.109090909090909, 7.4, 7.0, 11, 8.824564635460138, 10.2532977713197, 7.55363404899703, 289, 9.1920737014087, 9.23622040215853, 9.16744657639379, 11, 8.820204390290582, 10.0430795196746, 7.79219986181562, 288, 10.987225900614101, 10.9872259006141, 10.9872259006141, 11, 11.079410992868402, 11.0794109928684, 11.0794109928684, 11, 11.004193866615774, 11.0794109928684, 10.6562911281565, 11, 6.979054171505843, 7.28165867005756, 6.86557748454895, 11, , , , , , , , , 117.15486145019531, 119.375, 115.427, 60, , , , , 112524.5, 112556.0, 112457.0, 60, 230.8000030517578, 230.8, 230.8, 540, 8936.087155373332, 8936.0882167, 8936.0860787, 60, 89.60145258955555, 89.6014702783333, 89.601434645, 60, 2853.7962494499993, 2854.0999375, 2853.4943131, 60, 28.896604157499997, 28.901665625, 28.891571885, 60, , , , , , , , , 116.92510986328125, 117.89, 115.97, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 600, 112525.29333333309, 112557.11, 112457.21, 600, 0.6000000000000132, 0.6, 0.6, 1200, 230.2407684326172, 230.26, 230.22, 600, 230.2407684326172, 230.26, 230.22, 600, 0.0, 0.0, 0.0, 600, 0.002350000000000002, 0.01, 0.0, 600, -0.6531385642737895, -0.38, -1.04, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.08889256834, 8936.090017, 8936.087759, 600, 89.60148157434615, 89.6015002833333, 89.6014627, 599, 2853.948898924875, 2854.255393, 2853.645146, 599, 28.89914831541457, 28.90425655, 28.8940857666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.75, 0.75, 0.75, 600, 0.0008000000000000001, 0.04, -0.04, 600, 0.049816666666667134, 0.06, 0.04, 600, 0.0003833333333333333, 0.04, -0.04, 600, 0.0028333333333333344, 3.7, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 8.33333333333328e-05, 0.06, -0.04, 600, 0.2872783333333333, 0.2981, 0.2765, 60, , , , , , , , , , , , , , , , , 0.5320200000000002, 0.5521, 0.512, 60, -0.09133333333333332, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561813103448276, 2.56281, 2.56101, 58, 31.734472413793107, 31.7378, 31.7317, 58, 1439.0906551724133, 1439.145, 1439.042, 58, -1.2089758620689655, -1.1981, -1.2193, 58
2018-08-28 11:27:00, 4248.001666666666, 4280.47, 4093.43, 6, 4256.0, 4288.47, 4101.43, 6, 7.998333333333334, 8.0, 7.99, 6, 10.520374999999978, 10.523, 10.518, 120, 1488.7235333333329, 1488.735, 1488.707, 120, 992.4683333333337, 992.52, 992.37, 60, 4.0, 4.0, 4.0, 60, -0.010000000000000005, -0.01, -0.01, 60, -2.899999999999999, -2.9, -2.9, 12, -2.4713999999999974, -2.46, -2.49, 50, -2.4, -2.4, -2.4, 30, 96.68333333333331, 97.2, 96.5, 30, 278.5, 295.0, 262.0, 4, 573.5, 590.0, 557.0, 4, 6627.0, 6627.0, 6627.0, 1, 229.0, 229.0, 229.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 6496.0, 6496.0, 6496.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9493763161318136, -2.91344444403865, -2.99436341158366, 12, -0.8996666666666658, -0.88, -0.9, 60, -1.5093333333333332, -1.5, -1.52, 60, 0.6205422816091949, 0.642342, 0.597437, 522, 5.13792528735633, 5.158, 5.137, 522, -21.927203065134286, -21.68, -22.93, 522, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 16.33, 16.33, 16.33, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 49.0, 49.0, 49.0, 2, 3176.5, 3270.0, 3083.0, 2, 2483.5, 2882.0, 2085.0, 2, 992.0, 992.0, 992.0, 60, 995.3086054699662, 995.357912707379, 995.237569614811, 12, 995.0, 995.0, 995.0, 60, 99.63333333333334, 99.9, 99.3, 12, -2.795500000000001, -2.77, -2.81, 60, -2.9000000000000004, -2.9, -2.9, 29, 99.6241379310345, 99.9, 99.3, 29, , , , , 0.2656523287296295, 360.0, 1.1, 601, 180.26565551757812, 186.6, 171.70000000000005, 601, 9.664059900166384, 10.8, 8.1, 601, 8.414655685424805, 360.0, 1.1, 287, 188.41465759277344, 216.3, 174.89999999999998, 287, 8.169610977172852, 8.3699254989624, 7.98265075683594, 12, 40.0, 40.0, 40.0, 12, 35.100074768066406, 36.900000000000006, 33.0, 12, 349.0, 349.0, 349.0, 12, 349.0, 349.0, 349.0, 12, 239.3312225341797, 267.637901725412, 225.61433472211, 287, 59.33122253417969, 87.6379017254122, 45.6143347221097, 287, 239.07664489746094, 239.291778564453, 238.902923583984, 12, 271.52276611328125, 271.522757839671, 271.522757839671, 12, 266.43487548828125, 268.2396050486971, 264.376050204945, 12, 219.60389709472656, 219.603898815752, 219.603898815752, 12, 219.60389709472656, 219.6038988157521, 219.603898815752, 12, 32.54448318481445, 41.5, 24.0, 600, 212.5444793701172, 221.5, 204.0, 600, 9.022333333333343, 10.8, 6.7, 600, 9.810801393728214, 10.8, 8.4, 287, 9.434979127286754, 9.48903114186851, 9.38989619377163, 12, 9.806414141414137, 10.73, 8.78, 288, 11.11, 11.11, 11.11, 12, 11.200000000000001, 11.2, 11.2, 12, 10.608333333333333, 10.8, 10.4, 12, 7.400000000000001, 7.4, 7.4, 12, 9.66754180157057, 10.6766298773638, 8.24984081212034, 287, 9.292495855323695, 9.34633617528246, 9.24951884059208, 12, 9.663046610154302, 10.5822249164399, 8.63038374034329, 288, 10.987225900614101, 10.9872259006141, 10.9872259006141, 12, 11.079410992868402, 11.0794109928684, 11.0794109928684, 12, 10.469618372674375, 10.6765779485608, 10.2532977713197, 12, 7.2816586700575625, 7.28165867005756, 7.28165867005756, 12, , , , , , , , , 117.33953094482422, 119.191, 115.723, 60, , , , , 112624.5, 112656.0, 112557.0, 60, 230.8000030517578, 230.8, 230.8, 540, 8936.084949720002, 8936.0860418, 8936.0838561, 60, 89.60141582866666, 89.60143403, 89.6013976016667, 60, 2854.416522594999, 2854.7214054, 2854.1103332, 60, 28.90694204325001, 28.9120234233333, 28.9018388866667, 60, , , , , , , , , 117.09915161132812, 118.14, 116.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 599, 112625.24021702813, 112657.01, 112557.21, 599, 0.6000000000000132, 0.6, 0.6, 1198, 230.244873046875, 230.26, 230.23, 599, 230.244873046875, 230.26, 230.23, 599, 0.0, 0.0, 0.0, 599, 0.008664440734557485, 0.01, 0.0, 599, -0.6932166666666669, -0.47, -0.81, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.086660505845, 8936.087758, 8936.085564, 599, 89.60144437227784, 89.60146265, 89.6014260666667, 600, 2854.5631206366684, 2854.866722, 2854.256427, 600, 28.909385343944443, 28.9144453666667, 28.9042737833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.75, 0.75, 0.75, 599, 1.669449081803004e-05, 0.03, -0.03, 599, 0.05003338898163654, 0.06, 0.05, 599, -0.0007345575959933221, 0.04, -0.04, 599, 0.015358931552587645, 2.6, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.00010016694490818005, 0.04, -0.04, 599, 0.2901533333333335, 0.2975, 0.2818, 60, , , , , , , , , , , , , , , , , 0.5373649999999999, 0.551, 0.5219, 60, -0.054833333333333276, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561784912280702, 2.56262, 2.5612, 57, 31.735031578947364, 31.7385, 31.7319, 57, 1439.0871578947367, 1439.14, 1439.054, 57, -1.209880701754386, -1.1985, -1.2167, 57
2018-08-28 11:28:00, 4280.724, 4282.23, 4276.63, 5, 4288.718000000001, 4290.22, 4284.63, 5, 7.9940000000000015, 8.0, 7.99, 5, 10.523716666666681, 10.527, 10.522, 120, 1488.7230666666676, 1488.732, 1488.716, 120, 992.4830000000002, 992.51, 992.45, 60, 4.0, 4.0, 4.0, 60, -0.0491666666666667, -0.01, -0.06, 60, -2.899999999999999, -2.9, -2.9, 12, -2.467199999999998, -2.46, -2.49, 50, -2.4099999999999997, -2.4, -2.5, 30, 96.56999999999995, 96.6, 96.5, 30, 278.5, 295.0, 262.0, 4, 442.5, 492.0, 393.0, 4, 6627.0, 6627.0, 6627.0, 1, 262.0, 262.0, 262.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 6496.0, 6496.0, 6496.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9819731534818814, -2.98084676638172, -2.99436341158366, 12, -0.8989999999999991, -0.88, -0.9, 60, -1.5073333333333332, -1.5, -1.52, 60, 0.7303786928982718, 0.869486, 0.643051, 521, 5.137000000000008, 5.137, 5.137, 521, -21.900076775432048, -21.68, -22.1, 521, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 16.33, 16.33, 16.33, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 49.0, 49.0, 49.0, 2, 3027.0, 3103.0, 2951.0, 2, 2111.0, 2439.0, 1783.0, 2, 992.0, 992.0, 992.0, 60, 995.3186337886858, 995.347883748893, 995.297740807039, 12, 995.0, 995.0, 995.0, 60, 99.39166666666667, 99.4, 99.3, 12, -2.814666666666668, -2.8, -2.83, 60, -2.9000000000000004, -2.9, -2.9, 29, 99.38965517241385, 99.4, 99.3, 29, , , , , 2.9171791076660156, 360.0, 1.1, 601, 182.91717529296875, 192.7, 173.70000000000005, 601, 9.677371048252901, 11.1, 8.3, 601, 9.070663452148438, 360.0, 1.1, 289, 189.07066345214844, 217.6, 175.70000000000005, 289, 8.384063720703125, 8.67264747619629, 8.09705066680908, 12, 40.0, 40.0, 40.0, 12, 36.6249885559082, 37.599999999999994, 36.30000000000001, 12, 349.0, 349.0, 349.0, 12, 350.40802001953125, 354.9, 349.0, 12, 240.04006958007812, 269.026452252908, 226.438198529997, 288, 60.040069580078125, 89.0264522529083, 46.4381985299973, 288, 239.3135223388672, 239.606002807617, 239.018707275391, 12, 271.52276611328125, 271.522757839671, 271.522757839671, 12, 267.9850158691406, 269.026452252908, 267.637901725412, 12, 219.60389709472656, 219.603898815752, 219.603898815752, 12, 221.2798309326172, 225.61433472211, 219.603898815752, 12, 33.2299919128418, 41.0, 22.8, 600, 213.22999572753906, 221.0, 202.8, 600, 8.91666666666667, 10.6, 7.1, 600, 9.779930795847749, 11.1, 8.4, 289, 9.51444628100791, 9.52303701141474, 9.49930819785542, 12, 9.798188131313138, 10.98, 8.45, 288, 11.11, 11.11, 11.11, 12, 11.200000000000001, 11.2, 11.2, 12, 11.066666666666665, 11.1, 10.8, 12, 7.400000000000001, 7.4, 7.4, 12, 9.639235713220124, 10.9505069360801, 8.25003754752302, 288, 9.369913068045213, 9.3792750047225, 9.35549398554431, 12, 9.654764583209431, 10.8323053615867, 8.30221917008394, 288, 10.987225900614101, 10.9872259006141, 10.9872259006141, 12, 11.079410992868402, 11.0794109928684, 11.0794109928684, 12, 10.919610122552434, 10.9505069360801, 10.6766298773638, 12, 7.2816586700575625, 7.28165867005756, 7.28165867005756, 12, , , , , , , , , 116.9508056640625, 118.442, 115.152, 60, , , , , 112724.5, 112756.0, 112657.0, 60, 230.80369567871094, 230.9, 230.8, 540, 8936.082750106667, 8936.0838196, 8936.0816707, 60, 89.60137916844447, 89.6013969933333, 89.6013611783333, 60, 2855.0343435433333, 2855.337391, 2854.7316964, 60, 28.91723905905555, 28.92228985, 28.91219494, 60, , , , , , , , , 116.77703094482422, 117.89, 115.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 112725.12666666642, 112757.01, 112657.11, 600, 0.6000000000000132, 0.6, 0.6, 1202, 230.2261505126953, 230.27, 230.19, 601, 230.22613525390625, 230.27, 230.19, 600, 0.0, 0.0, 0.0, 600, 0.0021500000000000017, 0.01, 0.0, 600, -0.7028499999999982, -0.49, -0.87, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.084482258335, 8936.085561, 8936.083411, 600, 89.60140803763892, 89.6014260166667, 89.6013901833333, 600, 2855.171884630001, 2855.474186, 2854.867747, 600, 28.91953141049996, 28.9245697666667, 28.91446245, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1202, 0.7498333333333335, 0.75, 0.74, 600, 0.0012500000000000007, 0.04, -0.03, 600, 0.05053333333333382, 0.06, 0.05, 600, 0.0003333333333333334, 0.04, -0.05, 600, -0.012479201331114787, 2.9, -2.2, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 600, -0.00026666666666666695, 0.05, -0.04, 600, 0.28896333333333335, 0.2961, 0.2786, 60, , , , , , , , , , , , , , , , , 0.5351616666666665, 0.5484, 0.516, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5618018965517244, 2.56277, 2.56086, 58, 31.735629310344834, 31.7399, 31.7335, 58, 1439.0863620689656, 1439.14, 1439.026, 58, -1.210224137931035, -1.1995, -1.2235, 58
2018-08-28 11:29:00, 4349.947999999999, 4472.23, 4280.65, 5, 4357.936, 4480.22, 4288.64, 5, 7.988000000000001, 7.99, 7.98, 5, 10.52611666666667, 10.528, 10.524, 120, 1488.7368000000004, 1488.749, 1488.72, 120, 992.5143333333323, 992.53, 992.45, 60, 4.0, 4.0, 4.0, 60, -0.060000000000000046, -0.06, -0.06, 60, -2.899999999999999, -2.9, -2.9, 12, -2.4072000000000022, -2.37, -2.46, 50, -2.3699999999999988, -2.3, -2.4, 30, 96.53333333333329, 96.7, 96.4, 30, 6643.5, 6660.0, 6627.0, 4, 262.0, 262.0, 262.0, 4, 13615.0, 13615.0, 13615.0, 2, 360.5, 393.0, 328.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 6496.0, 6496.0, 6496.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9662268871813016, -2.94036928404438, -2.99436341158366, 12, -0.8996666666666658, -0.88, -0.9, 60, -1.5103333333333333, -1.5, -1.52, 60, 0.80891937428023, 0.846515, 0.737186, 521, 5.136959692898281, 5.137, 5.116, 521, -21.923474088291936, -21.27, -22.1, 521, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 16.33, 16.33, 16.33, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 49.0, 49.0, 49.0, 2, 3123.5, 3136.0, 3111.0, 2, 4442.5, 4779.0, 4106.0, 2, 992.0, 992.0, 992.0, 60, 995.3520621583001, 995.367940775344, 995.317797787651, 12, 995.0, 995.0, 995.0, 60, 99.50833333333334, 99.7, 99.3, 12, -2.798000000000002, -2.78, -2.81, 60, -2.9000000000000004, -2.9, -2.9, 30, 99.51333333333328, 99.7, 99.3, 30, , , , , 3.402768135070801, 360.0, 1.1, 600, 183.40277099609375, 190.2, 177.70000000000005, 600, 9.438166666666655, 10.4, 8.0, 600, 7.312310695648193, 360.0, 1.1, 290, 187.31231689453125, 218.5, 178.0, 290, 8.627372741699219, 8.71428298950195, 8.55202960968018, 12, 40.0, 40.0, 40.0, 12, 37.749996185302734, 38.5, 37.599999999999994, 12, 349.0, 349.0, 349.0, 12, 355.1000061035156, 355.70000000000005, 354.9, 12, 238.27635192871094, 269.937636409424, 228.765282094492, 291, 58.27634811401367, 89.9376364094239, 48.7652820944922, 291, 239.56155395507812, 239.66845703125, 239.496322631836, 12, 271.52276611328125, 271.522757839671, 271.522757839671, 12, 269.220703125, 269.93763640942393, 269.026452252908, 12, 219.60389709472656, 219.603898815752, 219.603898815752, 12, 225.892333984375, 226.4381985299973, 225.61433472211, 12, 33.395503997802734, 39.7, 23.5, 599, 213.3955078125, 219.7, 203.5, 599, 8.565943238731231, 10.2, 5.7, 599, 9.456206896551723, 10.4, 8.0, 290, 9.49644619625672, 9.50775354794043, 9.48412314078172, 12, 9.436962382445142, 10.25, 8.3, 290, 11.11, 11.11, 11.11, 12, 11.200000000000001, 11.2, 11.2, 12, 11.099999999999996, 11.1, 11.1, 12, 7.400000000000001, 7.4, 7.4, 12, 9.30994854667701, 10.2510857309378, 7.850457288, 291, 9.353022758970047, 9.36324441651529, 9.34082010906424, 12, 9.292286342173986, 10.1023639518669, 8.15277521830695, 290, 10.987225900614101, 10.9872259006141, 10.9872259006141, 12, 11.079410992868402, 11.0794109928684, 11.0794109928684, 12, 10.950506936080101, 10.9505069360801, 10.9505069360801, 12, 7.2816586700575625, 7.28165867005756, 7.28165867005756, 12, , , , , , , , , 117.39153289794922, 118.778, 116.162, 60, , , , , 112824.5, 112856.0, 112757.0, 60, 230.88185119628906, 230.9, 230.8, 540, 8936.080553208334, 8936.0816348, 8936.0794724, 60, 89.60134255347224, 89.60136058, 89.60132454, 60, 2855.6493706966658, 2855.952818, 2855.3476292, 60, 28.92748951161111, 28.9325469666667, 28.9224604866667, 60, , , , , , , , , 117.18191528320312, 118.31, 116.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 112825.13511666685, 112857.02, 112757.11, 600, 0.6000000000000132, 0.6, 0.6, 1200, 230.23513793945312, 230.26, 230.2, 600, 230.23513793945312, 230.26, 230.2, 601, 0.0, 0.0, 0.0, 601, -0.001500000000000001, -0.0, -0.01, 600, -0.5042166666666668, -0.39, -0.62, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.082351181662, 8936.083407, 8936.081308, 600, 89.60137251969442, 89.6013901166667, 89.6013551333333, 600, 2855.777923788336, 2856.083397, 2855.475212, 600, 28.929632063138893, 28.9347232833333, 28.9245868666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7498502495840267, 0.75, 0.74, 601, -0.00013333333333333334, 0.04, -0.04, 600, 0.04953410981697213, 0.05, 0.04, 601, -0.0001666666666666665, 0.03, -0.04, 600, -0.009166666666666644, 2.5, -3.1, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0002166666666666665, 0.04, -0.05, 600, 0.2885033333333333, 0.2992, 0.2811, 60, , , , , , , , , , , , , , , , , 0.5343083333333333, 0.5541, 0.5206, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5617758620689663, 2.56271, 2.56107, 58, 31.734884482758627, 31.7378, 31.7327, 58, 1439.0869999999998, 1439.14, 1439.047, 58, -1.209863793103448, -1.1992, -1.2184, 58
2018-08-28 11:30:00, 4282.254285714285, 4285.08, 4279.83, 7, 4290.24, 4293.06, 4287.82, 7, 7.985714285714286, 7.99, 7.98, 7, 10.526608333333337, 10.529, 10.525, 120, 1488.7496583333336, 1488.816, 1488.726, 120, 992.5204999999997, 992.54, 992.46, 60, 4.0, 4.0, 4.0, 60, -0.060000000000000046, -0.06, -0.06, 60, -2.899999999999999, -2.9, -2.9, 12, -2.3580000000000014, -2.34, -2.37, 50, -2.393333333333333, -2.3, -2.4, 30, 96.52666666666667, 96.7, 96.1, 30, 787.0, 820.0, 754.0, 4, 524.0, 524.0, 524.0, 4, 6561.0, 6594.0, 6528.0, 2, 377.0, 426.0, 328.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 787.0, 787.0, 787.0, 2, 7.0, 7.0, 7.0, 2, 6496.0, 6496.0, 6496.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9414986670774805, -2.9269008644643, -2.96734221206935, 12, -0.899999999999999, -0.9, -0.9, 60, -1.5106666666666666, -1.5, -1.52, 60, 0.8849919157088125, 0.952464, 0.806963, 522, 5.136879310344836, 5.137, 5.116, 522, -21.88457854406149, -21.27, -22.1, 522, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 16.33, 16.33, 16.33, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 49.0, 49.0, 49.0, 2, 3259.0, 3339.0, 3179.0, 2, 7536.5, 8601.0, 6472.0, 2, 992.0, 992.0, 992.0, 60, 995.3604190468881, 995.377969186409, 995.307768967772, 12, 995.0, 995.0, 995.0, 60, 99.69166666666668, 99.8, 99.5, 12, -2.7991666666666672, -2.78, -2.81, 60, -2.9000000000000004, -2.9, -2.9, 30, 99.68333333333332, 99.8, 99.4, 30, , , , , 4.408900737762451, 360.0, 1.1, 599, 184.40890502929688, 192.4, 180.0, 599, 10.18848080133556, 11.3, 9.3, 599, 4.963070869445801, 360.0, 1.1, 288, 184.96307373046875, 215.0, 180.0, 288, 8.731435775756836, 8.78981494903564, 8.60469532012939, 12, 40.0, 40.0, 40.0, 12, 38.5, 38.5, 38.5, 12, 349.0, 349.0, 349.0, 12, 356.7333068847656, 358.0, 355.70000000000005, 12, 235.9349365234375, 266.416410610522, 230.9, 288, 55.934940338134766, 86.4164106105222, 50.9, 288, 239.6814727783203, 239.737899780273, 239.555160522461, 12, 271.52276611328125, 271.522757839671, 271.522757839671, 12, 269.9376220703125, 269.937636409424, 269.93763640942393, 12, 219.60389709472656, 219.603898815752, 219.603898815752, 12, 227.483154296875, 228.7652820944922, 226.4381985299973, 12, 36.3671875, 43.7, 29.9, 601, 216.3671875, 223.7, 209.9, 601, 8.487853577371057, 9.9, 6.1, 601, 10.187152777777778, 11.3, 9.3, 288, 9.541248684179703, 9.56620546523692, 9.50674273858918, 12, 10.197891414141408, 11.24, 9.39, 288, 11.229166666666664, 11.24, 11.11, 12, 11.291666666666664, 11.3, 11.2, 12, 11.291666666666664, 11.3, 11.2, 12, 7.400000000000001, 7.4, 7.4, 12, 10.039216498590608, 11.1549131416186, 9.14939762228541, 288, 9.397482108589571, 9.42161360124049, 9.36335696392674, 12, 10.049895845825015, 11.0932651642119, 9.24802726922249, 288, 11.084428558912082, 11.0932651642119, 10.9872259006141, 12, 11.14862129588942, 11.1549131416186, 11.0794109928684, 12, 11.146579868657803, 11.1549131416186, 11.054913866089, 12, 7.2816586700575625, 7.28165867005756, 7.28165867005756, 12, , , , , , , , , 117.0880126953125, 118.558, 115.926, 60, , , , , 112924.5, 112956.0, 112857.0, 60, 230.89999389648438, 230.9, 230.9, 541, 8936.078372940001, 8936.0794371, 8936.0773088, 60, 89.60130621566667, 89.6013239516667, 89.60128848, 60, 2856.2680577866663, 2856.5714832, 2855.9630306, 60, 28.93780096311111, 28.9428580533333, 28.9327171766667, 60, , , , , , , , , 116.90924835205078, 117.65, 116.14, 599, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 112925.13666666686, 112957.02, 112857.12, 600, 0.6000000000000132, 0.6, 0.6, 1198, 230.21534729003906, 230.25, 230.19, 599, 230.21534729003906, 230.25, 230.19, 599, 0.0, 0.0, 0.0, 599, -0.0036999999999999945, -0.0, -0.01, 600, -0.545959933222039, -0.45, -0.67, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.080237924994, 8936.081305, 8936.079155, 600, 89.60133729875004, 89.6013550833333, 89.60131925, 600, 2856.3928948283346, 2856.702652, 2856.084414, 600, 28.9398815804722, 28.9450442, 28.9347402333333, 600, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.75, 0.75, 0.75, 599, 0.0004166666666666663, 0.04, -0.03, 600, 0.04574290484140242, 0.05, 0.04, 599, -0.00023333333333333322, 0.03, -0.05, 600, -0.0003338898163606071, 2.4, -3.2, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 600, 0.00013333333333333323, 0.04, -0.05, 600, 0.28943500000000005, 0.2967, 0.2799, 60, , , , , , , , , , , , , , , , , 0.5360233333333333, 0.5496, 0.5183, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5617525862068966, 2.56268, 2.5608, 58, 31.73510172413794, 31.7385, 31.7322, 58, 1439.0850689655167, 1439.138, 1439.031, 58, -1.2103362068965517, -1.1995, -1.2214, 58
2018-08-28 11:31:00, 4324.4, 4429.72, 4277.96, 5, 4332.4, 4437.72, 4285.96, 5, 8.0, 8.0, 8.0, 5, 10.528658333333322, 10.531, 10.526, 120, 1488.8200000000006, 1488.838, 1488.793, 120, 992.5499999999995, 992.57, 992.51, 60, 4.0, 4.0, 4.0, 60, -0.013000000000000005, 0.0, -0.06, 60, -2.841666666666667, -2.8, -2.9, 12, -2.3154000000000012, -2.28, -2.34, 50, -2.344827586206895, -2.3, -2.4, 29, 95.98620689655175, 96.1, 95.9, 29, 3608.0, 6528.0, 688.0, 4, 492.0, 656.0, 328.0, 4, 6561.0, 6561.0, 6561.0, 1, 360.0, 360.0, 360.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 3641.5, 6496.0, 787.0, 2, 7.5, 8.0, 7.0, 2, 6496.0, 6496.0, 6496.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.940589528145006, -2.88091284778477, -3.00789217077647, 12, -0.899999999999999, -0.9, -0.9, 60, -1.5086666666666666, -1.5, -1.52, 60, 1.0642692624521075, 1.160969, 0.952979, 522, 5.1369195402298935, 5.137, 5.116, 522, -21.843141762452294, -21.27, -22.1, 522, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 16.33, 16.33, 16.33, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 49.0, 49.0, 49.0, 2, 3382.5, 3411.0, 3354.0, 2, 4620.5, 5652.0, 3589.0, 2, 992.0, 992.0, 992.0, 60, 995.3877200452097, 995.407499783491, 995.367385384813, 12, 995.0, 995.0, 995.0, 60, 99.2666666666667, 99.4, 99.2, 12, -2.7529999999999997, -2.72, -2.78, 60, -2.8366666666666647, -2.8, -2.9, 30, 99.2566666666667, 99.4, 99.2, 30, , , , , 1.142979383468628, 360.0, 1.1, 600, 181.14297485351562, 189.1, 170.10000000000002, 600, 8.844499999999991, 10.1, 7.0, 600, 2.740417718887329, 360.0, 1.1, 288, 182.74041748046875, 214.6, 173.20000000000005, 288, 8.43726634979248, 8.5645751953125, 8.28423023223877, 11, 40.0, 40.0, 40.0, 11, 37.86384201049805, 38.5, 35.0, 11, 349.0, 349.0, 349.0, 11, 356.50921630859375, 358.29999999999995, 353.20000000000005, 11, 233.6754913330078, 266.060145044345, 223.967367018982, 287, 53.67549514770508, 86.0601450443451, 43.9673670189819, 287, 239.39370727539062, 239.516143798828, 239.251251220703, 11, 271.52276611328125, 271.522757839671, 271.522757839671, 11, 269.2976379394531, 269.937636409424, 266.416410610522, 11, 219.60389709472656, 219.603898815752, 219.603898815752, 11, 227.3372344970703, 229.173196487914, 223.967367018982, 11, 31.06514549255371, 43.4, 18.3, 600, 211.0651397705078, 223.4, 198.3, 600, 7.531333333333326, 9.2, 6.0, 600, 8.867361111111112, 10.1, 7.4, 288, 9.542436178401982, 9.57367509525457, 9.48290657439445, 11, 8.877730429292932, 10.07, 7.69, 288, 11.239999999999997, 11.24, 11.24, 11, 11.299999999999999, 11.3, 11.3, 11, 11.299999999999999, 11.3, 11.3, 11, 7.4, 7.4, 7.4, 11, 8.71815148667898, 9.95273062315766, 7.27291164176286, 287, 9.39823756934026, 9.43060037231376, 9.33748282125036, 11, 8.73005224668068, 9.92077443038858, 7.54997227198663, 288, 11.0932651642119, 11.0932651642119, 11.0932651642119, 11, 11.154913141618602, 11.1549131416186, 11.1549131416186, 11, 11.154913141618602, 11.1549131416186, 11.1549131416186, 11, 7.280863485667134, 7.28165867005756, 7.27291164176286, 11, , , , , , , , , 117.10938262939453, 118.975, 115.529, 60, , , , , 113024.5, 113056.0, 112957.0, 60, 230.89999389648438, 230.9, 230.9, 540, 8936.076199843334, 8936.0772726, 8936.0751336, 60, 89.60126999738894, 89.6012878766667, 89.6012522266667, 60, 2856.884014839999, 2857.1866482, 2856.5815022, 60, 28.948066913999998, 28.9531108033333, 28.9430250366667, 60, , , , , , , , , 116.89435577392578, 117.58, 116.35, 601, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 113025.13666666686, 113057.02, 112957.12, 600, 0.6000000000000132, 0.6, 0.6, 1202, 230.2289581298828, 230.24, 230.21, 601, 230.2289581298828, 230.24, 230.21, 601, 0.0, 0.0, 0.0, 601, 0.008169717138103062, 0.01, 0.0, 601, -0.4579866888519125, 0.25, -0.82, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.078019095008, 8936.079151, 8936.076815, 600, 89.60130031824998, 89.6013191833333, 89.60128025, 600, 2857.0099797183325, 2857.299077, 2856.70367, 600, 28.95016632863886, 28.9549846166667, 28.9450611666667, 600, , , , , 12.0, 12.0, 12.0, 601, 1.4148086522462686, 1.5, 1.4, 1202, 0.75, 0.75, 0.75, 601, 0.0002995008319467555, 0.03, -0.03, 601, 0.04755407653910178, 0.05, 0.04, 601, -0.0001497504159733777, 0.03, -0.04, 601, -0.0003327787021630423, 3.0, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.3133111480865127, 1.4, 1.3, 1202, 0.0, 0.0, 0.0, 601, 0.00018302828618968364, 0.05, -0.04, 601, 0.28979166666666667, 0.3007, 0.2783, 60, , , , , , , , , , , , , , , , , 0.5366983333333335, 0.5568, 0.5154, 60, -0.16583333333333336, -0.0, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5617389473684207, 2.56259, 2.56093, 57, 31.7351298245614, 31.7383, 31.7327, 57, 1439.0840175438598, 1439.139, 1439.034, 57, -1.2105491228070175, -1.1988, -1.2211, 57
2018-08-28 11:32:00, 4286.236666666667, 4301.27, 4277.41, 3, 4294.2266666666665, 4309.25, 4285.4, 3, 7.989999999999999, 8.0, 7.98, 3, 10.52683333333334, 10.53, 10.524, 120, 1488.788366666667, 1488.837, 1488.744, 120, 992.5360000000004, 992.56, 992.51, 60, 4.0, 4.0, 4.0, 60, 0.0, 0.0, 0.0, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.2668000000000004, -2.25, -2.31, 50, -2.3066666666666653, -2.3, -2.4, 30, 96.22666666666667, 96.3, 96.1, 30, 360.0, 360.0, 360.0, 4, 655.5, 688.0, 623.0, 4, 6496.0, 6496.0, 6496.0, 1, 295.0, 295.0, 295.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 6496.0, 6496.0, 6496.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8831684713135726, -2.86739725684345, -2.89444053888042, 12, -0.9006666666666657, -0.9, -0.91, 60, -1.5113333333333332, -1.5, -1.52, 60, 1.120069364683301, 1.237648, 0.955103, 521, 5.13695969289828, 5.137, 5.116, 521, -21.745950095969466, -17.95, -22.1, 521, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 16.33, 16.33, 16.33, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 49.0, 49.0, 49.0, 2, 3419.5, 3428.0, 3411.0, 2, 3156.5, 3321.0, 2992.0, 2, 992.0, 992.0, 992.0, 60, 995.3740709660551, 995.397470989952, 995.347327944698, 12, 995.0, 995.0, 995.0, 60, 99.38333333333333, 99.5, 99.3, 12, -2.6986666666666626, -2.67, -2.72, 60, -2.7999999999999985, -2.8, -2.8, 29, 99.3724137931035, 99.5, 99.3, 29, , , , , 359.3062438964844, 360.0, 1.1, 600, 179.30624389648438, 186.0, 170.60000000000002, 600, 8.873833333333337, 10.4, 7.9, 600, 4.000953674316406, 360.0, 1.1, 288, 184.00096130371094, 217.8, 171.70000000000005, 288, 8.08076286315918, 8.36247730255127, 7.47483062744141, 12, 40.0, 40.0, 40.0, 12, 35.89997482299805, 37.80000000000001, 35.0, 12, 349.0, 349.0, 349.0, 12, 352.70001220703125, 353.20000000000005, 351.70000000000005, 12, 234.9604034423828, 269.317289805106, 222.4561638384, 289, 54.96040725708008, 89.3172898051062, 42.4561638383999, 289, 239.02198791503906, 239.331146240234, 238.363479614258, 12, 271.52276611328125, 271.522757839671, 271.522757839671, 12, 267.365966796875, 269.317289805106, 266.416410610522, 12, 219.60389709472656, 219.603898815752, 219.603898815752, 12, 223.46363830566406, 223.967367018982, 222.4561638384, 12, 32.544639587402344, 41.2, 21.3, 600, 212.5446319580078, 221.2, 201.3, 600, 8.024333333333342, 9.1, 6.8, 600, 8.898263888888888, 10.4, 7.9, 288, 9.436818806718726, 9.46918021445865, 9.4076124567474, 12, 8.900261088392574, 10.19, 8.23, 289, 11.239999999999997, 11.24, 11.24, 12, 11.299999999999999, 11.3, 11.3, 12, 10.800000000000002, 11.3, 10.4, 12, 7.400000000000001, 7.4, 7.4, 12, 8.754977209716001, 10.2502720014739, 7.75096620782693, 289, 9.2929994830077, 9.32473904919428, 9.26361423152073, 12, 8.755472172981191, 10.0415993513237, 8.08819280799301, 289, 11.0932651642119, 11.0932651642119, 11.0932651642119, 12, 11.154913141618602, 11.1549131416186, 11.1549131416186, 12, 10.642569504193975, 11.1549131416186, 10.2502720014739, 12, 7.27291164176286, 7.27291164176286, 7.27291164176286, 12, , , , , , , , , 117.07770538330078, 118.525, 114.861, 60, , , , , 113124.5, 113156.0, 113057.0, 60, 230.89999389648438, 230.9, 230.9, 539, 8936.074032729999, 8936.0750977, 8936.0729712, 60, 89.6012338788333, 89.6012516283333, 89.6012161866667, 60, 2857.5001792999997, 2857.8023712, 2857.1968102, 60, 28.958336321666653, 28.9633728533333, 28.95328017, 60, , , , , , , , , 116.9321517944336, 117.66, 115.87, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 599, 113125.08343906532, 113156.92, 113057.12, 599, 0.6000000000000132, 0.6, 0.6, 1198, 230.2661590576172, 230.28, 230.24, 599, 230.2661590576172, 230.28, 230.24, 599, 0.0, 0.0, 0.0, 599, -0.004674457429048388, 0.01, -0.01, 599, 0.1878297161936562, 0.54, -0.08, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.075745803004, 8936.076811, 8936.07471, 599, 89.60126243005004, 89.6012801833333, 89.6012451666667, 599, 2857.607458267111, 2857.917486, 2857.300108, 599, 28.96012430445189, 28.9652914333333, 28.9550018, 599, , , , , 12.0, 12.0, 12.0, 599, 1.445242070116897, 1.5, 1.4, 1198, 0.75, 0.75, 0.75, 599, 0.0003338898163606011, 0.04, -0.03, 599, 0.04716193656093501, 0.05, 0.04, 599, 6.67779632721205e-05, 0.05, -0.04, 599, 0.05742904841402348, 2.6, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.3383973288814401, 1.4, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.0009348914858096827, 0.04, -0.04, 599, 0.28835499999999986, 0.2966, 0.2794, 60, , , , , , , , , , , , , , , , , 0.5340283333333334, 0.5494, 0.5174, 60, -0.0055000000000000005, -0.0, -0.04, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561629655172413, 2.56206, 2.56123, 58, 31.73566896551724, 31.739, 31.733, 58, 1439.0755689655173, 1439.107, 1439.055, 58, -1.2124689655172414, -1.2054, -1.2166, 58
2018-08-28 11:33:00, 4393.705, 4518.91, 4283.04, 4, 4401.7, 4526.9, 4291.04, 4, 7.995, 8.0, 7.99, 4, 10.5276, 10.534, 10.517, 120, 1488.726633333333, 1488.833, 1488.647, 120, 992.530166666667, 992.56, 992.48, 60, 4.0, 4.0, 4.0, 60, 0.0, 0.0, 0.0, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.2800000000000007, -2.28, -2.28, 50, -2.2999999999999985, -2.3, -2.3, 30, 96.14, 96.3, 95.9, 30, 344.0, 360.0, 328.0, 4, 770.5, 787.0, 754.0, 4, 6528.5, 6561.0, 6496.0, 2, 311.5, 328.0, 295.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 3641.5, 6496.0, 787.0, 2, 7.5, 8.0, 7.0, 2, 6496.0, 6496.0, 6496.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9192908982807046, -2.89444053888042, -2.96226130819412, 12, -0.904333333333332, -0.9, -0.91, 60, -1.5109999999999997, -1.5, -1.52, 60, 1.0302551245210727, 1.176789, 0.929378, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.68693486590055, -21.27, -22.1, 522, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 16.33, 16.33, 16.33, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 49.0, 49.0, 49.0, 2, 3518.5, 3570.0, 3467.0, 2, 5079.0, 5779.0, 4379.0, 2, 992.0, 992.0, 992.0, 60, 995.3665492576264, 995.387442068458, 995.327270704224, 12, 995.0, 995.0, 995.0, 60, 99.11666666666667, 99.3, 98.8, 12, -2.671333333333332, -2.67, -2.71, 60, -2.7999999999999985, -2.8, -2.8, 30, 99.11000000000003, 99.3, 98.8, 30, , , , , 358.07037353515625, 360.0, 1.1, 600, 178.07037353515625, 184.9, 170.60000000000002, 600, 8.444166666666668, 9.5, 6.2, 600, 7.713963508605957, 360.0, 1.1, 287, 187.71395874023438, 216.7, 172.0, 287, 6.891321659088135, 7.33132171630859, 6.46164035797119, 12, 38.74998474121094, 40.0, 38.5, 12, 37.79999923706055, 37.80000000000001, 37.80000000000001, 12, 349.0, 349.0, 349.0, 12, 351.70001220703125, 351.70000000000005, 351.70000000000005, 12, 238.68434143066406, 268.192882702792, 222.448162747848, 288, 58.68434143066406, 88.1928827027921, 42.4481627478476, 288, 237.8161163330078, 238.260284423828, 237.400482177734, 12, 270.0697021484375, 271.522757839671, 269.93763640942393, 12, 269.3172912597656, 269.317289805106, 269.317289805106, 12, 219.60389709472656, 219.6038988157521, 219.603898815752, 12, 222.45616149902344, 222.4561638384, 222.4561638384, 12, 29.791046142578125, 40.9, 18.3, 600, 209.79104614257812, 220.9, 198.3, 600, 7.752666666666675, 9.3, 4.9, 600, 8.580836236933798, 9.5, 7.2, 287, 9.4100346350875, 9.42551939058173, 9.38845753899482, 12, 8.590636680392787, 9.26, 7.65, 287, 11.239999999999997, 11.24, 11.24, 12, 11.299999999999999, 11.3, 11.3, 12, 10.400000000000002, 10.4, 10.4, 12, 7.3500000000000005, 7.4, 7.2, 12, 8.436411004076593, 9.35084859323566, 7.05282176463722, 288, 9.266741067582485, 9.28181648160572, 9.24390389343408, 12, 8.447391429408574, 9.11073392291994, 7.51275111927398, 287, 11.0932651642119, 11.0932651642119, 11.0932651642119, 12, 11.154913141618602, 11.1549131416186, 11.1549131416186, 12, 10.2502720014739, 10.2502720014739, 10.2502720014739, 12, 7.217889172481449, 7.27291164176286, 7.05282176463722, 12, , , , , , , , , 117.11888885498047, 118.764, 109.045, 60, , , , , 113224.5, 113256.0, 113157.0, 60, 230.89999389648438, 230.9, 230.9, 539, 8936.071871298333, 8936.0729329, 8936.0708, 60, 89.60119785497227, 89.6012155483333, 89.60118, 60, 2858.1185646133317, 2858.4217982, 2857.8112669, 60, 28.968642743555556, 28.9736966366667, 28.963521115, 60, , , , , , , , , 116.96305084228516, 117.6, 116.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 113224.97255000008, 113256.93, 113157.02, 600, 0.6000000000000132, 0.6, 0.6, 1200, 230.2806396484375, 230.3, 230.26, 600, 230.2806396484375, 230.3, 230.26, 600, 0.0, 0.0, 0.0, 600, 0.005416666666666624, 0.01, -0.01, 600, -0.2096999999999998, -0.02, -0.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.073644226664, 8936.074707, 8936.072594, 600, 89.60122740377781, 89.6012451166667, 89.6012099, 600, 2858.229538403333, 2858.540055, 2857.918483, 600, 28.97049230672224, 28.9756675833333, 28.96530805, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.74995, 0.75, 0.74, 600, -0.0005166666666666669, 0.04, -0.04, 600, 0.0474666666666669, 0.05, 0.04, 600, 0.0011500000000000006, 0.05, -0.04, 600, 0.05883333333333333, 2.7, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0009666666666666671, 0.04, -0.04, 600, 0.29055666666666663, 0.3487, 0.2787, 60, , , , , , , , , , , , , , , , , 0.5381183333333334, 0.6458, 0.5161, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5618077586206893, 2.56226, 2.56134, 58, 31.735137931034494, 31.7388, 31.7325, 58, 1439.08824137931, 1439.113, 1439.061, 58, -1.2096810344827584, -1.2044, -1.2154, 58
2018-08-28 11:34:00, 4319.122, 4477.14, 4278.39, 5, 4327.109999999999, 4485.12, 4286.39, 5, 7.988000000000001, 8.0, 7.98, 5, 10.510733333333333, 10.518, 10.505, 120, 1488.6331000000005, 1488.73, 1488.507, 120, 992.5308333333336, 992.55, 992.5, 60, 4.0, 4.0, 4.0, 60, 0.0, 0.0, 0.0, 60, -2.7750000000000004, -2.7, -2.8, 12, -2.307600000000001, -2.28, -2.31, 50, -2.3172413793103432, -2.3, -2.4, 29, 96.23103448275855, 96.4, 96.0, 29, 3624.5, 6528.0, 721.0, 4, 376.5, 393.0, 360.0, 4, 10088.5, 13681.0, 6496.0, 2, 294.5, 360.0, 229.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 787.0, 787.0, 787.0, 2, 7.0, 7.0, 7.0, 2, 6496.0, 6496.0, 6496.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.878519598451671, -2.78097896152502, -2.96226130819412, 12, -0.9063333333333321, -0.9, -0.91, 60, -1.5143333333333335, -1.5, -1.52, 60, 1.0734675306513406, 1.186603, 0.951965, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.597509578544244, -20.85, -22.1, 522, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 16.33, 16.33, 16.33, 2, 10.0, 10.0, 10.0, 2, 15.0, 20.0, 10.0, 2, 15.0, 20.0, 10.0, 2, 49.0, 49.0, 49.0, 2, 3800.0, 3889.0, 3711.0, 2, 13566.0, 18016.0, 9116.0, 2, 992.0, 992.0, 992.0, 60, 995.368963722333, 995.38744200147, 995.347327456162, 12, 995.0, 995.0, 995.0, 60, 99.23333333333333, 99.5, 98.8, 12, -2.633500000000003, -2.61, -2.67, 60, -2.7733333333333334, -2.7, -2.8, 30, 99.23333333333335, 99.5, 98.8, 30, , , , , 358.2135009765625, 360.0, 1.1, 601, 178.21351623535156, 188.3, 169.0, 601, 8.33211314475874, 9.5, 6.7, 601, 3.965864658355713, 360.0, 1.1, 289, 183.9658660888672, 215.4, 170.39999999999998, 289, 6.1918721199035645, 6.5674090385437, 5.73560523986816, 12, 38.5, 38.5, 38.5, 12, 37.70833969116211, 37.80000000000001, 36.69999999999999, 12, 349.0, 349.0, 349.0, 12, 350.3999938964844, 350.4, 350.4, 12, 234.97531127929688, 266.884518577718, 221.10140987192, 288, 54.975318908691406, 86.8845185777178, 41.1014098719201, 288, 237.1212921142578, 237.460876464844, 236.678558349609, 12, 269.9376220703125, 269.93763640942393, 269.93763640942393, 12, 269.1298828125, 269.317289805106, 268.1928827027921, 12, 219.60389709472656, 219.6038988157521, 219.6038988157521, 12, 221.10140991210938, 221.1014098719201, 221.10140987192, 12, 29.401090621948242, 41.3, 17.5, 600, 209.40109252929688, 221.3, 197.5, 600, 7.575999999999999, 9.0, 5.9, 600, 8.392041522491354, 9.5, 7.2, 289, 9.312143005796896, 9.3751905751906, 9.22681912681914, 12, 8.401176470588235, 9.41, 7.5, 289, 11.239999999999997, 11.24, 11.24, 12, 11.299999999999999, 11.3, 11.3, 12, 9.75, 10.4, 9.5, 12, 7.200000000000002, 7.2, 7.2, 12, 8.247637262351331, 9.35208161744007, 7.05627193607747, 288, 9.165365602896344, 9.22974378446053, 9.08045638472431, 12, 8.256372950333516, 9.262168851572, 7.35345627132384, 289, 11.0932651642119, 11.0932651642119, 11.0932651642119, 12, 11.154913141618602, 11.1549131416186, 11.1549131416186, 12, 9.576218205380387, 10.2502720014739, 9.35084859323566, 12, 7.05282176463722, 7.05282176463722, 7.05282176463722, 12, , , , , , , , , 117.23699951171875, 118.789, 115.657, 60, , , , , 113324.5, 113356.0, 113257.0, 60, 230.89999389648438, 230.9, 230.9, 541, 8936.069727789998, 8936.0707637, 8936.0686483, 60, 89.60116212983333, 89.601179395, 89.6011441383333, 60, 2858.754539330001, 2859.0507591, 2858.4325099, 60, 28.97924232216665, 28.9841793183333, 28.973875165, 60, , , , , , , , , 116.93998718261719, 117.5, 116.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 113324.97999999982, 113356.93, 113257.03, 600, 0.6000000000000132, 0.6, 0.6, 1200, 230.2996826171875, 230.33, 230.27, 600, 230.2996826171875, 230.33, 230.27, 600, 0.0, 0.0, 0.0, 600, -0.00013333333333333282, 0.01, -0.01, 600, -0.44530000000000075, -0.26, -0.62, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.071551830006, 8936.07259, 8936.070489, 600, 89.60119253049994, 89.6012098333333, 89.6011748166667, 600, 2858.8521668383332, 2859.164443, 2858.541073, 600, 28.980869447305533, 28.98607405, 28.97568455, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.75, 0.75, 0.75, 600, -0.0003666666666666669, 0.04, -0.04, 600, 0.046550000000000064, 0.05, 0.04, 600, 0.00045000000000000004, 0.04, -0.04, 600, 0.05766666666666661, 2.5, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0010166666666666668, 0.04, -0.05, 600, 0.28856, 0.2994, 0.2808, 60, , , , , , , , , , , , , , , , , 0.5344083333333334, 0.5544, 0.52, 60, -0.08933333333333332, -0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5617562068965527, 2.5623, 2.56122, 58, 31.73563965517241, 31.738, 31.7327, 58, 1439.0834827586202, 1439.118, 1439.051, 58, -1.2108258620689654, -1.2034, -1.2179, 58
2018-08-28 11:35:00, 4298.61, 4423.55, 4249.51, 6, 4306.6016666666665, 4431.54, 4257.51, 6, 7.991666666666667, 8.0, 7.98, 6, 10.501824999999997, 10.506, 10.496, 120, 1488.6264666666668, 1488.696, 1488.541, 120, 992.5343333333337, 992.56, 992.51, 60, 4.0, 4.0, 4.0, 60, -0.0028333333333333335, 0.0, -0.01, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.302200000000001, -2.28, -2.31, 50, -2.3199999999999985, -2.3, -2.4, 30, 95.83666666666664, 96.1, 95.5, 30, 3493.5, 6528.0, 459.0, 4, 426.0, 492.0, 360.0, 4, 10072.0, 13648.0, 6496.0, 2, 344.0, 360.0, 328.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 6496.0, 6496.0, 6496.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8431348454071586, -2.82163160957964, -2.8623938693429, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.5146666666666664, -1.5, -1.52, 60, 1.2079764491362774, 1.34803, 0.96798, 521, 5.137000000000008, 5.137, 5.137, 521, -21.498138195777557, -20.44, -21.68, 521, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 16.33, 16.33, 16.33, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 49.0, 49.0, 49.0, 2, 4194.0, 4283.0, 4105.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.3701728094501, 995.39691560448, 995.346772822363, 12, 995.0, 995.0, 995.0, 60, 98.94166666666666, 99.1, 98.8, 12, -2.6004999999999994, -2.58, -2.61, 60, -2.7000000000000015, -2.7, -2.7, 29, 98.94482758620693, 99.1, 98.8, 29, , , , , 355.9885559082031, 360.0, 1.1, 599, 175.9885711669922, 183.1, 168.10000000000002, 599, 8.594824707846405, 10.0, 6.6, 599, 2.966245174407959, 360.0, 1.1, 286, 182.96624755859375, 216.5, 168.39999999999998, 286, 5.7534074783325195, 5.82751035690308, 5.55348682403564, 11, 38.5, 38.5, 38.5, 11, 36.663639068603516, 36.69999999999999, 36.5, 11, 348.8908996582031, 349.0, 348.4, 11, 349.8182067871094, 350.4, 348.4, 11, 233.91122436523438, 267.923123049968, 219.092131120075, 286, 53.911224365234375, 87.923123049968, 39.0921311200747, 286, 236.7032470703125, 236.770751953125, 236.50537109375, 11, 269.9376220703125, 269.937636409424, 269.93763640942393, 11, 268.1438293457031, 268.1928827027921, 267.923123049968, 11, 219.51084899902344, 219.6038988157521, 219.092131120075, 11, 220.52659606933594, 221.1014098719201, 219.092131120075, 11, 26.997289657592773, 43.1, 17.2, 601, 206.99728393554688, 223.1, 197.2, 601, 8.042096505823636, 9.7, 6.5, 601, 8.76433566433567, 10.0, 7.5, 286, 9.181975828448628, 9.21039861351821, 9.17093869068238, 11, 8.743051493960587, 9.85, 7.61, 286, 11.239999999999997, 11.24, 11.24, 11, 11.299999999999999, 11.3, 11.3, 11, 9.754545454545454, 10.0, 9.5, 11, 7.200000000000002, 7.2, 7.2, 11, 8.620111162214206, 9.850805784, 7.36768679453787, 286, 9.037055683025809, 9.06394145068387, 9.02609906743765, 11, 8.598949306660947, 9.70172269048282, 7.46859924965692, 286, 11.0932651642119, 11.0932651642119, 11.0932651642119, 11, 11.154913141618602, 11.1549131416186, 11.1549131416186, 11, 9.60765985343987, 9.850805784, 9.35208161744007, 11, 7.052821764637221, 7.05282176463722, 7.05282176463722, 11, , , , , , , , , 117.2405014038086, 118.677, 115.644, 60, , , , , 113424.5, 113456.0, 113357.0, 60, 230.89999389648438, 230.9, 230.9, 540, 8936.067605038332, 8936.0686129, 8936.0664476, 60, 89.60112675063894, 89.6011435483333, 89.60110746, 60, 2859.4059322133344, 2859.6549238, 2859.0485748, 60, 28.99009887022221, 28.99424873, 28.9841429133333, 60, , , , , , , , , 116.89962005615234, 117.51, 116.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 601, 113425.03332778682, 113457.03, 113357.03, 601, 0.6000000000000132, 0.6, 0.6, 1200, 230.32823181152344, 230.37, 230.3, 600, 230.32823181152344, 230.37, 230.3, 600, 0.0, 0.0, 0.0, 600, -0.001516666666666668, 0.01, -0.01, 600, -0.6573499999999987, -0.41, -0.82, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.069393783337, 8936.070485, 8936.068288, 600, 89.60115656305557, 89.60117475, 89.6011381333333, 600, 2859.4757296999987, 2859.782901, 2859.165461, 600, 28.99126216166666, 28.9963816833333, 28.9860910166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.75, 0.75, 0.75, 600, 0.00016666666666666647, 0.04, -0.03, 600, 0.04363333333333303, 0.05, 0.04, 600, -0.0007333333333333338, 0.04, -0.06, 600, 0.021166666666666625, 2.4, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.00031666666666666724, 0.04, -0.05, 600, 0.287655, 0.2958, 0.2774, 60, , , , , , , , , , , , , , , , , 0.5327466666666667, 0.5478, 0.5138, 60, -0.1518333333333333, -0.02, -0.31, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561620175438597, 2.56211, 2.56105, 57, 31.73501228070176, 31.7383, 31.7327, 57, 1439.0771228070178, 1439.104, 1439.044, 57, -1.211957894736842, -1.206, -1.2189, 57
2018-08-28 11:36:00, 4327.4275, 4471.72, 4276.79, 4, 4335.405, 4479.7, 4284.76, 4, 7.9775, 7.98, 7.97, 4, 10.477058333333334, 10.506, 10.442, 120, 1488.590508333334, 1488.662, 1488.496, 120, 992.541, 992.57, 992.51, 60, 4.0, 4.0, 4.0, 60, -0.010000000000000005, -0.01, -0.01, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.2704000000000004, -2.25, -2.28, 50, -2.2966666666666655, -2.2, -2.3, 30, 95.15666666666672, 95.4, 94.8, 30, 606.5, 656.0, 557.0, 4, 360.5, 459.0, 262.0, 4, 6528.0, 6528.0, 6528.0, 2, 409.5, 426.0, 393.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 6496.0, 6496.0, 6496.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8998695709681432, -2.8623938693429, -2.93057626965543, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.5136666666666665, -1.5, -1.52, 60, 1.1711449157088123, 1.324851, 0.964367, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.40645593869755, -17.12, -21.68, 522, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 16.33, 16.33, 16.33, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 49.0, 49.0, 49.0, 2, 4629.0, 4780.0, 4478.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.3768582450231, 995.406944000628, 995.346772419293, 12, 995.0, 995.0, 995.0, 60, 98.52499999999999, 98.8, 98.3, 12, -2.576499999999998, -2.57, -2.6, 60, -2.7033333333333345, -2.7, -2.8, 30, 98.51000000000002, 98.8, 98.2, 30, , , , , 356.5956726074219, 360.0, 1.1, 601, 176.5956573486328, 184.6, 169.20000000000005, 601, 8.749417637271206, 10.2, 6.8, 601, 6.03256893157959, 360.0, 1.1, 289, 186.03256225585938, 217.6, 170.60000000000002, 289, 5.629196643829346, 5.80501985549927, 5.38587427139282, 12, 38.5, 38.5, 38.5, 12, 37.05000305175781, 37.599999999999994, 36.5, 12, 348.3999938964844, 348.4, 348.4, 12, 348.3999938964844, 348.4, 348.4, 12, 237.02767944335938, 269.117641234752, 221.299613545342, 289, 57.02767562866211, 89.1176412347523, 41.2996135453419, 289, 236.59153747558594, 236.777297973633, 236.340423583984, 12, 269.9376220703125, 269.937636409424, 269.937636409424, 12, 268.5203857421875, 269.117641234752, 267.923123049968, 12, 219.09213256835938, 219.092131120075, 219.092131120075, 12, 219.09213256835938, 219.092131120075, 219.092131120075, 12, 26.748641967773438, 37.6, 17.5, 600, 206.74864196777344, 217.6, 197.5, 600, 8.227333333333332, 10.0, 6.5, 600, 8.83944636678201, 10.2, 7.0, 289, 9.15855666779984, 9.17089836975374, 9.15206525511975, 12, 8.833384712173636, 9.92, 7.33, 289, 11.239999999999997, 11.24, 11.24, 12, 11.299999999999999, 11.3, 11.3, 12, 10.016666666666667, 10.2, 10.0, 12, 7.091666666666666, 7.2, 7.0, 12, 8.696408409056406, 10.0491275037517, 6.85950430494361, 289, 9.014148909274766, 9.02408896874964, 9.00759022535527, 12, 8.690332981660724, 9.7713664012089, 7.18456701617726, 289, 11.0932651642119, 11.0932651642119, 11.0932651642119, 12, 11.154913141618602, 11.1549131416186, 11.1549131416186, 12, 9.873828127310077, 10.0491275037517, 9.850805784, 12, 6.949269625100215, 7.05282176463722, 6.85950430494361, 12, , , , , , , , , 117.1662826538086, 118.733, 115.596, 60, , , , , 113524.5, 113556.0, 113457.0, 60, 230.9001922607422, 231.0, 230.9, 540, 8936.065328865, 8936.0664121, 8936.0642422, 60, 89.60108881441666, 89.6011068683333, 89.6010707033333, 60, 2877.292012170001, 2900.2583377, 2859.6606889, 60, 28.999311313944443, 29.0043056283333, 28.994344815, 60, , , , , , , , , 116.80885314941406, 117.41, 115.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 599, 113525.1466666665, 113557.03, 113457.13, 600, 0.6000000000000132, 0.6, 0.6, 1200, 230.3556365966797, 230.38, 230.33, 600, 230.3556365966797, 230.38, 230.33, 600, 0.0, 0.0, 0.0, 600, -0.011966666666666558, -0.0, -0.02, 600, -0.6324166666666673, -0.34, -0.96, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.067183640007, 8936.068284, 8936.066086, 600, 89.60111972733333, 89.6011380666667, 89.6011014333333, 600, 2885.752254578332, 2900.38896, 2859.783939, 600, 29.001426465194434, 29.0064826666667, 28.9963989833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3419999999999683, 1.4, 1.3, 1200, 0.7497500000000001, 0.75, 0.74, 600, -0.0004166666666666663, 0.04, -0.04, 600, 0.04418333333333318, 0.05, 0.04, 600, 6.666666666666675e-05, 0.04, -0.04, 600, 0.006666666666666649, 2.2, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2420000000000246, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.00013333333333333329, 0.04, -0.05, 600, 0.28936333333333336, 0.2995, 0.2798, 60, , , , , , , , , , , , , , , , , 0.5359066666666666, 0.5547, 0.5182, 60, -0.059166666666666604, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5615453448275862, 2.5622, 2.56079, 58, 31.73473448275862, 31.7373, 31.7326, 58, 1439.073448275862, 1439.114, 1439.028, 58, -1.212656896551724, -1.204, -1.2221, 58
2018-08-28 11:37:00, 4279.88, 4281.65, 4278.27, 3, 4287.866666666666, 4289.64, 4286.25, 3, 7.986666666666667, 7.99, 7.98, 3, 10.463674999999999, 10.48, 10.452, 120, 1488.585116666666, 1488.655, 1488.533, 120, 992.5440000000002, 992.57, 992.51, 60, 4.0, 4.0, 4.0, 60, -0.002166666666666666, 0.0, -0.01, 60, -2.75, -2.7, -2.8, 12, -2.3058000000000014, -2.28, -2.34, 50, -2.3066666666666658, -2.3, -2.4, 30, 95.19333333333326, 95.4, 95.1, 30, 754.0, 1082.0, 426.0, 4, 426.0, 492.0, 360.0, 4, 3821.5, 6561.0, 1082.0, 2, 360.0, 360.0, 360.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 6496.0, 6496.0, 6496.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0089980453291623, -2.97163393240515, -3.07141224918422, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.5153333333333332, -1.5, -1.52, 60, 0.9086363819577733, 1.273432, 0.660523, 521, 5.136879078694825, 5.137, 5.116, 521, -21.320978886756492, -20.85, -21.68, 521, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 16.33, 16.33, 16.33, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 49.0, 49.0, 49.0, 2, 5566.0, 5963.0, 5169.0, 2, 16888.5, 20000.0, 13777.0, 2, 992.0, 992.0, 992.0, 60, 995.3821033049697, 995.39691526388, 995.367383780265, 12, 995.0, 995.0, 995.0, 60, 98.09166666666668, 98.5, 97.9, 12, -2.5956666666666655, -2.58, -2.64, 60, -2.7448275862068963, -2.7, -2.8, 29, 98.10689655172415, 98.6, 97.9, 29, , , , , 355.1493225097656, 360.0, 1.1, 599, 175.14930725097656, 182.3, 169.79999999999995, 599, 8.458764607679463, 9.7, 6.4, 599, 8.937487602233887, 359.1, 17.0, 288, 188.93748474121094, 216.9, 170.10000000000002, 288, 5.827157974243164, 6.07627964019775, 5.63950824737549, 12, 38.5, 38.5, 38.5, 12, 37.599998474121094, 37.599999999999994, 37.599999999999994, 12, 348.3999938964844, 348.4, 348.4, 12, 348.6833190917969, 350.1, 348.4, 12, 239.9975128173828, 268.347778591628, 220.823974585813, 288, 59.997520446777344, 88.3477785916279, 40.8239745858131, 288, 236.7975311279297, 237.056594848633, 236.611404418945, 12, 269.9376220703125, 269.937636409424, 269.937636409424, 12, 269.1176452636719, 269.117641234752, 269.117641234752, 12, 219.09213256835938, 219.092131120075, 219.092131120075, 12, 219.4485321044922, 220.823974585813, 219.092131120075, 12, 27.147321701049805, 36.9, 16.7, 598, 207.14732360839844, 216.9, 196.7, 598, 8.339130434782604, 9.7, 7.0, 598, 8.678819444444446, 9.7, 7.6, 288, 9.109415444235667, 9.1576482830385, 9.05624133148405, 12, 8.702353500158374, 9.78, 7.71818181818182, 287, 11.239999999999997, 11.24, 11.24, 12, 11.299999999999999, 11.3, 11.3, 12, 10.200000000000001, 10.2, 10.2, 12, 7.0, 7.0, 7.0, 12, 8.538287482736406, 9.57962210497717, 7.45631145426491, 288, 8.963577905347286, 9.01115549903046, 8.9090072837321, 12, 8.561777193592517, 9.6309657514443, 7.58621507658581, 287, 11.0932651642119, 11.0932651642119, 11.0932651642119, 12, 11.154913141618602, 11.1549131416186, 11.1549131416186, 12, 10.049127503751702, 10.0491275037517, 10.0491275037517, 12, 6.859504304943612, 6.85950430494361, 6.85950430494361, 12, , , , , , , , , 116.9521484375, 118.532, 115.618, 60, , , , , 113624.5, 113656.0, 113557.0, 60, 230.9138946533203, 231.0, 230.9, 540, 8936.063139565, 8936.0642058, 8936.0620793, 60, 89.60105232608335, 89.6010700966667, 89.601034655, 60, 2900.5735777433338, 2900.8786666, 2900.2687531, 60, 29.009559629055552, 29.0146444433333, 29.0044792183333, 60, , , , , , , , , 116.73381042480469, 117.25, 116.17, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 601, 113625.1466666665, 113657.03, 113557.13, 600, 0.6000000000000132, 0.6, 0.6, 1202, 230.3842010498047, 230.41, 230.36, 601, 230.38418579101562, 230.41, 230.36, 600, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 600, -0.5755906821963377, -0.47, -0.71, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.064989728784, 8936.066082, 8936.063917, 601, 89.60108316214647, 89.6011013666667, 89.6010652833333, 601, 2900.694669329451, 2901.006375, 2900.389993, 601, 29.011577822157513, 29.0167729166667, 29.0064998833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.75, 0.75, 0.75, 600, 0.0003999999999999998, 0.05, -0.03, 600, 0.047016666666666825, 0.05, 0.04, 600, 0.0002666666666666666, 0.04, -0.04, 600, 0.04991680532445926, 2.1, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 600, 0.0007500000000000003, 0.04, -0.04, 600, 0.28873999999999994, 0.2995, 0.2791, 60, , , , , , , , , , , , , , , , , 0.5347399999999999, 0.5547, 0.5169, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561672586206897, 2.56217, 2.56129, 58, 31.734665517241368, 31.7373, 31.7325, 58, 1439.0814137931036, 1439.108, 1439.062, 58, -1.2109689655172415, -1.2057, -1.2154, 58
2018-08-28 11:38:00, 4281.5725, 4283.27, 4278.39, 4, 4289.5650000000005, 4291.27, 4286.38, 4, 7.9925, 8.0, 7.99, 4, 10.460524999999992, 10.466, 10.451, 120, 1488.6174083333333, 1488.65, 1488.555, 120, 992.5356666666673, 992.56, 992.49, 60, 4.0, 4.0, 4.0, 60, 0.005666666666666667, 0.02, 0.0, 60, -2.8249999999999997, -2.8, -2.9, 12, -2.401200000000003, -2.34, -2.43, 50, -2.4, -2.4, -2.4, 30, 95.56999999999998, 95.8, 95.3, 30, 409.5, 426.0, 393.0, 4, 688.5, 820.0, 557.0, 4, 13681.0, 13681.0, 13681.0, 1, 295.0, 295.0, 295.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 4.5, 5.0, 4.0, 2, 3494.0, 6496.0, 492.0, 2, 6.5, 8.0, 5.0, 2, 6496.0, 6496.0, 6496.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0099045217562477, -2.97586208808048, -3.07571848989528, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.5159999999999998, -1.5, -1.52, 60, 0.7130889040307105, 0.795731, 0.650818, 521, 5.13695969289828, 5.137, 5.116, 521, -21.2440882917469, -17.53, -21.68, 521, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 16.33, 16.33, 16.33, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 49.0, 49.0, 49.0, 2, 6981.5, 7064.0, 6899.0, 2, 8550.0, 10381.0, 6719.0, 2, 992.0, 992.0, 992.0, 60, 995.3716546448236, 995.387995408383, 995.337297911574, 12, 995.0, 995.0, 995.0, 60, 98.63333333333334, 98.8, 98.5, 12, -2.6574999999999993, -2.64, -2.71, 60, -2.8206896551724143, -2.8, -2.9, 29, 98.62413793103445, 98.8, 98.5, 29, , , , , 355.2548522949219, 360.0, 1.4, 600, 175.25485229492188, 181.7, 167.60000000000002, 600, 8.343833333333333, 9.5, 6.9, 600, 7.022220611572266, 360.0, 23.0, 287, 187.022216796875, 215.4, 169.20000000000005, 287, 5.621809005737305, 5.81395435333252, 5.46597003936768, 12, 38.5, 38.5, 38.5, 12, 37.25, 37.599999999999994, 36.900000000000006, 12, 348.3999938964844, 348.4, 348.4, 12, 349.2749938964844, 350.1, 349.20000000000005, 12, 238.11831665039062, 266.951512169544, 219.895524999474, 287, 58.11832046508789, 86.9515121695442, 39.8955249994741, 287, 236.6016082763672, 236.794067382812, 236.449661254883, 12, 269.9376220703125, 269.937636409424, 269.937636409424, 12, 268.7326965332031, 269.117641234752, 268.3477785916279, 12, 219.09213256835938, 219.092131120075, 219.092131120075, 12, 219.97288513183594, 220.823974585813, 219.895524999474, 12, 28.246992111206055, 36.3, 18.5, 602, 208.2469940185547, 216.3, 198.5, 602, 8.05581395348838, 9.8, 6.9, 602, 8.495121951219506, 9.8, 7.3, 287, 8.957960850621467, 9.0375173370319, 8.91050988553589, 12, 8.470700031675634, 9.47, 7.56, 287, 11.239999999999997, 11.24, 11.24, 12, 11.299999999999999, 11.3, 11.3, 12, 10.150000000000002, 10.2, 9.9, 12, 7.0, 7.0, 7.0, 12, 8.354416223077934, 9.67353087655608, 7.16926478196191, 287, 8.81170936700048, 8.88959112359476, 8.76669527305189, 12, 8.32977490699896, 9.33343480269959, 7.42279411358207, 287, 11.0932651642119, 11.0932651642119, 11.0932651642119, 12, 11.154913141618602, 11.1549131416186, 11.1549131416186, 12, 9.991109575785083, 10.0491275037517, 9.65068649283268, 12, 6.859504304943612, 6.85950430494361, 6.85950430494361, 12, , , , , , , , , 117.04513549804688, 118.802, 115.446, 60, , , , , 113724.5, 113756.0, 113657.0, 60, 230.98777770996094, 231.0, 230.9, 540, 8936.060979836668, 8936.0620449, 8936.0599053, 60, 89.60101633061113, 89.6010340816667, 89.6009984216667, 60, 2901.1902187749997, 2901.4914939, 2900.8889169, 60, 29.01983697958334, 29.0248582316667, 29.0148152816667, 60, , , , , , , , , 116.82527160644531, 117.59, 115.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 601, 113725.20727121491, 113757.14, 113657.13, 601, 0.5985000000000128, 0.6, 0.5, 1200, 230.3926239013672, 230.41, 230.37, 600, 230.3926239013672, 230.41, 230.37, 601, 0.0, 0.0, 0.0, 600, 0.004093178036605643, 0.01, -0.0, 601, -0.8052500000000007, -0.61, -0.91, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.062840153334, 8936.063914, 8936.06173, 600, 89.60104733588895, 89.6010652333333, 89.6010288333333, 600, 2901.3207310216644, 2901.627179, 2901.007396, 600, 29.022012183694443, 29.02711965, 29.0167899333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2984999999999736, 1.3, 1.2, 1200, 0.75, 0.75, 0.75, 601, 1.3277417619789206e-19, 0.04, -0.04, 601, 0.04670549084858581, 0.05, 0.04, 601, 8.319467554076533e-05, 0.04, -0.04, 601, -0.01800000000000003, 2.3, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.1985000000000243, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 601, -0.0003660565723793682, 0.04, -0.04, 601, 0.2875499999999999, 0.2937, 0.2794, 60, , , , , , , , , , , , , , , , , 0.5325533333333333, 0.544, 0.5174, 60, -0.014000000000000005, -0.0, -0.09, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5615122413793103, 2.5622, 2.56108, 58, 31.734599999999997, 31.7366, 31.7326, 58, 1439.071827586207, 1439.11, 1439.045, 58, -1.212963793103448, -1.205, -1.2186, 58
2018-08-28 11:39:00, 4306.577142857143, 4469.21, 4271.31, 7, 4314.571428571428, 4477.2, 4279.3, 7, 7.994285714285715, 8.0, 7.99, 7, 10.472325000000014, 10.48, 10.462, 120, 1488.6569333333332, 1488.688, 1488.63, 120, 992.5438333333328, 992.56, 992.51, 60, 4.0, 4.0, 4.0, 60, 0.02000000000000001, 0.02, 0.02, 60, -2.899999999999999, -2.9, -2.9, 12, -2.472599999999998, -2.43, -2.49, 50, -2.4655172413793105, -2.4, -2.5, 29, 95.62068965517241, 95.8, 95.5, 29, 311.5, 328.0, 295.0, 4, 721.5, 820.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 492.0, 492.0, 492.0, 2, 5.5, 6.0, 5.0, 2, 1082.0, 1082.0, 1082.0, 2, 7.0, 7.0, 7.0, 2, 6496.0, 6496.0, 6496.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.083653971437151, -3.06212881185405, -3.08932042196324, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.5183050847457626, -1.5, -1.52, 59, 0.786270260536399, 0.845446, 0.695808, 522, 5.136718390804605, 5.137, 5.116, 522, -21.27509578544087, -20.85, -21.68, 522, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 16.33, 16.33, 16.33, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 49.0, 49.0, 49.0, 2, 6156.0, 6625.0, 5687.0, 2, 2581.0, 3295.0, 1867.0, 2, 992.0, 992.0, 992.0, 60, 995.3813095067954, 995.398023907232, 995.347880874693, 12, 995.0, 995.0, 995.0, 60, 98.64166666666667, 98.8, 98.6, 12, -2.714166666666665, -2.71, -2.72, 60, -2.9000000000000004, -2.9, -2.9, 29, 98.64827586206893, 98.8, 98.6, 29, , , , , 355.15032958984375, 360.0, 1.1, 600, 175.1503448486328, 184.3, 164.89999999999998, 600, 8.512666666666656, 9.7, 7.4, 600, 4.76520299911499, 360.0, 1.1, 288, 184.76519775390625, 213.4, 170.10000000000002, 288, 5.546308517456055, 5.76305437088013, 5.29414081573486, 12, 38.349998474121094, 38.5, 37.80000000000001, 12, 36.33333969116211, 36.900000000000006, 35.400000000000006, 12, 348.3999938964844, 348.4, 348.4, 12, 349.20001220703125, 349.20000000000005, 349.20000000000005, 12, 235.83859252929688, 264.95881048054, 220.917783324576, 288, 55.83858871459961, 84.9588104805397, 40.9177833245757, 288, 236.5688018798828, 236.783447265625, 236.377731323242, 11, 269.7825622558594, 269.937636409424, 269.317289805106, 12, 267.7660217285156, 268.3477785916279, 266.951512169544, 12, 219.09213256835938, 219.092131120075, 219.092131120075, 12, 219.89552307128906, 219.8955249994741, 219.895524999474, 12, 25.001569747924805, 35.2, 16.7, 599, 204.9898681640625, 215.2, 196.7, 598, 8.169230769230778, 9.5, 6.9, 598, 8.665277777777778, 9.7, 7.7, 288, 8.883664640111375, 8.91355755894591, 8.83945176960445, 12, 8.68305555555556, 9.58, 8.03, 288, 11.239999999999997, 11.24, 11.24, 11, 11.299999999999999, 11.3, 11.3, 12, 9.799999999999999, 9.8, 9.8, 12, 7.0, 7.0, 7.0, 12, 8.522410417414923, 9.55182187437092, 7.5509220258, 288, 8.73836666680146, 8.76967377131013, 8.6925976094053, 12, 8.540513780987279, 9.43149805840897, 7.88201751696687, 288, 11.0932651642119, 11.0932651642119, 11.0932651642119, 11, 11.154913141618602, 11.1549131416186, 11.1549131416186, 12, 9.673530876556082, 9.67353087655608, 9.67353087655608, 12, 6.859504304943612, 6.85950430494361, 6.85950430494361, 12, , , , , , , , , 117.19419860839844, 119.642, 115.615, 60, , , , , 113824.5, 113856.0, 113757.0, 60, 231.0, 231.0, 231.0, 540, 8936.058807503334, 8936.0598695, 8936.0577355, 60, 89.60098012505553, 89.600997825, 89.6009622583333, 60, 2901.8024390250002, 2902.1022307, 2901.5015337, 60, 29.030040650416666, 29.0350371783333, 29.0250255616667, 60, , , , , , , , , 116.6025390625, 117.46, 115.53, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 599, 113825.27021702864, 113857.04, 113757.24, 599, 0.5, 0.5, 0.5, 1198, 230.3658905029297, 230.39, 230.35, 599, 230.3658905029297, 230.39, 230.35, 599, 0.0, 0.0, 0.0, 599, 0.004958263772954893, 0.01, 0.0, 599, -0.02913188647746228, 0.37, -0.61, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.06061869667, 8936.061727, 8936.059534, 600, 89.60101031161113, 89.6010287833333, 89.6009922333333, 600, 2901.9303672250007, 2902.236832, 2901.62578, 600, 29.03217278708335, 29.0372805333333, 29.0270963333333, 600, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.7496994991652758, 0.75, 0.74, 599, 8.347245409015007e-05, 0.04, -0.04, 599, 0.04661101836394004, 0.05, 0.04, 599, -0.00015025041736227028, 0.03, -0.04, 599, 0.03973288814691149, 2.4, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 599, 0.0005843071786310521, 0.04, -0.04, 599, 0.28701666666666664, 0.301, 0.2783, 60, , , , , , , , , , , , , , , , , 0.53156, 0.5574, 0.5155, 60, -0.020666666666666663, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5615298245614038, 2.56208, 2.56103, 57, 31.73488947368422, 31.7377, 31.7332, 57, 1439.071947368421, 1439.104, 1439.042, 57, -1.2130105263157893, -1.206, -1.2196, 57
2018-08-28 11:40:00, 4322.706, 4490.11, 4279.82, 5, 4330.704, 4498.11, 4287.82, 5, 7.998, 8.0, 7.99, 5, 10.483033333333333, 10.488, 10.478, 120, 1488.640783333334, 1488.695, 1488.601, 120, 992.5590000000004, 992.57, 992.55, 60, 4.0, 4.0, 4.0, 60, 0.027833333333333352, 0.03, 0.02, 60, -2.899999999999999, -2.9, -2.9, 12, -2.4988, -2.49, -2.54, 50, -2.5, -2.5, -2.5, 30, 96.37333333333335, 96.8, 95.9, 30, 328.0, 328.0, 328.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 1082.0, 1082.0, 1082.0, 2, 7.0, 7.0, 7.0, 2, 6496.0, 6496.0, 6496.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.027121753361726, -2.98084676638172, -3.07571848989528, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.5163333333333333, -1.5, -1.52, 60, 0.5787043186180424, 0.694696, 0.518388, 521, 5.136798464491371, 5.137, 5.116, 521, -21.310767754318874, -20.85, -21.68, 521, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 16.33, 16.33, 16.33, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 49.0, 49.0, 49.0, 2, 4830.0, 5091.0, 4569.0, 2, 1797.0, 1884.0, 1710.0, 2, 992.0, 992.0, 992.0, 60, 995.3971878402926, 995.408052273679, 995.387994862581, 12, 995.0, 995.0, 995.0, 60, 99.05833333333334, 99.4, 98.7, 12, -2.7543333333333346, -2.72, -2.78, 60, -2.9000000000000004, -2.9, -2.9, 30, 99.07333333333335, 99.4, 98.7, 30, , , , , 357.23126220703125, 360.0, 1.1, 600, 177.2312469482422, 186.3, 170.60000000000002, 600, 8.909000000000004, 9.7, 8.1, 600, 1.1157760620117188, 360.0, 1.1, 286, 181.1157684326172, 213.0, 170.60000000000002, 286, 5.057809829711914, 5.22396802902222, 4.90078210830688, 11, 37.80000305175781, 37.80000000000001, 37.80000000000001, 11, 35.39999771118164, 35.400000000000006, 35.400000000000006, 11, 348.3999938964844, 348.4, 348.4, 11, 350.0181884765625, 350.1, 349.20000000000005, 11, 232.12791442871094, 264.506003830058, 221.434989596939, 286, 52.12791442871094, 84.5060038300584, 41.434989596939, 286, 236.0816650390625, 236.298461914062, 235.901290893555, 12, 269.3172912597656, 269.317289805106, 269.317289805106, 11, 266.9515075683594, 266.951512169544, 266.951512169544, 11, 219.09213256835938, 219.092131120075, 219.092131120075, 11, 220.82485961914062, 220.917783324576, 219.895524999474, 11, 28.07530403137207, 39.2, 19.3, 600, 208.08184814453125, 219.2, 199.3, 601, 8.0658901830283, 9.3, 6.0, 601, 8.950000000000003, 9.7, 8.3, 286, 8.77535325615059, 8.82424452935047, 8.72279666897987, 11, 8.944520114032299, 9.59, 8.41, 287, 10.744166666666665, 11.24, 10.32, 12, 10.781818181818183, 11.2, 10.4, 11, 9.799999999999999, 9.8, 9.8, 11, 7.0, 7.0, 7.0, 11, 8.80428990452444, 9.55285843789684, 8.15269527119414, 286, 8.628456370980594, 8.6756246668396, 8.57585386677697, 11, 8.798745059550086, 9.44139587485714, 8.26175024301452, 287, 10.595631449679027, 11.0932651642119, 10.1718764561854, 12, 10.60570350712779, 10.8492078486924, 10.2524840280514, 11, 9.673530876556082, 9.67353087655608, 9.67353087655608, 11, 6.859504304943612, 6.85950430494361, 6.85950430494361, 11, , , , , , , , , 117.41973876953125, 118.605, 116.134, 60, , , , , 113924.5, 113956.0, 113857.0, 60, 231.0, 231.0, 231.0, 540, 8936.056627951668, 8936.0576984, 8936.0555638, 60, 89.60094379919445, 89.60096164, 89.6009260633333, 60, 2902.4178026116665, 2902.7219549, 2902.112699, 60, 29.040296710194443, 29.045365915, 29.03521165, 60, , , , , , , , , 116.75617218017578, 117.59, 116.22, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 600, 113925.15666666694, 113957.04, 113857.14, 600, 0.5, 0.5, 0.5, 1202, 230.38519287109375, 230.41, 230.35, 601, 230.38519287109375, 230.41, 230.35, 600, 0.0, 0.0, 0.0, 600, 0.0029166666666666685, 0.01, -0.01, 600, 0.5354409317803659, 0.86, 0.25, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.058443413332, 8936.05953, 8936.05738, 600, 89.60097405688882, 89.6009921666667, 89.6009563333333, 600, 2902.544944055003, 2902.85345, 2902.237872, 600, 29.04241573425004, 29.0475575, 29.0372978666667, 600, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.7497666666666669, 0.75, 0.74, 600, 0.00010000000000000033, 0.04, -0.04, 600, 0.045249999999999894, 0.05, 0.04, 600, 0.00028333333333333373, 0.04, -0.04, 600, -0.05673876871880198, 2.5, -2.7, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 600, -0.0010000000000000002, 0.04, -0.04, 600, 0.2878499999999999, 0.296, 0.2774, 60, , , , , , , , , , , , , , , , , 0.5330966666666668, 0.5482, 0.5138, 60, -0.028500000000000015, -0.0, -0.12, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5618436206896544, 2.56276, 2.56123, 58, 31.73586206896551, 31.7391, 31.7337, 58, 1439.0880689655173, 1439.141, 1439.051, 58, -1.2099120689655172, -1.199, -1.2177, 58
2018-08-28 11:41:00, 4313.57, 4445.62, 4250.21, 4, 4321.549999999999, 4453.6, 4258.19, 4, 7.98, 7.98, 7.98, 4, 10.49005833333333, 10.492, 10.487, 120, 1488.651816666666, 1488.691, 1488.637, 120, 992.5858333333323, 992.6, 992.56, 60, 4.0, 4.0, 4.0, 60, 0.03283333333333336, 0.04, 0.03, 60, -2.899999999999999, -2.9, -2.9, 12, -2.5597999999999965, -2.54, -2.58, 50, -2.503448275862069, -2.5, -2.6, 29, 96.92413793103451, 97.0, 96.7, 29, 295.0, 295.0, 295.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 885.0, 1082.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 6496.0, 6496.0, 6496.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9831055898770447, -2.96734221206935, -3.00789217077647, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.518333333333333, -1.5, -1.52, 60, 0.47533003065134166, 0.518146, 0.438457, 522, 5.136839080459778, 5.137, 5.116, 522, -21.392471264368048, -20.85, -21.68, 522, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 16.33, 16.33, 16.33, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 49.0, 49.0, 49.0, 2, 4053.5, 4165.0, 3942.0, 2, 1683.0, 1699.0, 1667.0, 2, 992.0, 992.0, 992.0, 60, 995.4247662020074, 995.438137558603, 995.408051935918, 12, 995.0, 995.0, 995.0, 60, 99.38333333333333, 99.5, 99.2, 12, -2.7701666666666678, -2.75, -2.78, 60, -2.9000000000000004, -2.9, -2.9, 30, 99.38000000000004, 99.5, 99.2, 30, , , , , 357.714599609375, 360.0, 1.1, 600, 177.71461486816406, 187.7, 163.79999999999995, 600, 7.816333333333332, 9.5, 6.0, 600, 9.364326477050781, 360.0, 1.1, 289, 189.3643341064453, 215.9, 171.5, 289, 5.122306823730469, 5.6176643371582, 4.72619485855103, 12, 37.79999923706055, 37.80000000000001, 37.80000000000001, 12, 33.99159240722656, 35.900000000000006, 33.0, 12, 348.3999938964844, 348.4, 348.4, 12, 350.1833190917969, 350.6, 350.1, 12, 240.5364990234375, 267.559097952086, 222.346055374368, 289, 60.536502838134766, 87.5590979520863, 42.3460553743681, 289, 236.14547729492188, 236.647903442383, 235.725143432617, 12, 269.3172912597656, 269.317289805106, 269.317289805106, 12, 265.5611267089844, 267.559097952086, 264.506003830058, 12, 219.09213256835938, 219.092131120075, 219.092131120075, 12, 221.0039825439453, 221.434989596939, 220.9177833245757, 12, 26.48689842224121, 36.1, 18.0, 599, 206.4868927001953, 216.1, 198.0, 599, 7.507011686143573, 8.8, 6.0, 599, 8.031833910034607, 9.5, 6.9, 289, 8.666102519321152, 8.71133518776077, 8.63457132939951, 12, 8.056581439393941, 9.41, 7.17, 288, 10.19, 10.19, 10.19, 12, 10.400000000000002, 10.4, 10.4, 12, 9.700000000000001, 9.7, 9.7, 12, 6.958333333333335, 7.0, 6.9, 12, 7.891296788433874, 9.35642701136974, 6.76357430709212, 289, 8.522204210639146, 8.5661454713891, 8.49303273400871, 12, 7.915853227451803, 9.26381638894289, 7.03099700286681, 288, 10.041599351323699, 10.0415993513237, 10.0415993513237, 12, 10.2502720014739, 10.2502720014739, 10.2502720014739, 12, 9.552858437896841, 9.55285843789684, 9.55285843789684, 12, 6.819533472505488, 6.85950430494361, 6.76357430709212, 12, , , , , , , , , 117.51671600341797, 118.894, 116.027, 60, , , , , 114024.5, 114056.0, 113957.0, 60, 231.0, 231.0, 231.0, 540, 8936.054467051667, 8936.0555264, 8936.0534079, 60, 89.60090778419445, 89.60092544, 89.6008901316667, 60, 2903.035610113334, 2903.3377143, 2902.7321709, 60, 29.05059350188889, 29.0556285716667, 29.0455361816667, 60, , , , , , , , , 116.80933380126953, 117.46, 115.9, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 599, 114025.10343906537, 114056.94, 113957.14, 599, 0.5, 0.5, 0.5, 1198, 230.40988159179688, 230.44, 230.38, 599, 230.4098358154297, 230.44, 230.38, 600, 0.0, 0.0, 0.0, 600, -0.007399999999999916, -0.0, -0.01, 600, 0.8749081803005014, 1.15, 0.67, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.056330509185, 8936.057376, 8936.055301, 599, 89.6009388418198, 89.6009562666667, 89.6009216833333, 599, 2903.1530180467435, 2903.456764, 2902.854477, 599, 29.05255030077907, 29.0576127333333, 29.0475746166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.74985, 0.75, 0.74, 600, 0.00033388981636060084, 0.03, -0.04, 599, 0.04651666666666679, 0.05, 0.04, 600, 6.666666666666672e-05, 0.04, -0.04, 600, 0.020367278797996644, 2.7, -2.1, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 599, 0.00021702838063439065, 0.04, -0.03, 599, 0.28556499999999996, 0.2939, 0.2784, 60, , , , , , , , , , , , , , , , , 0.5288600000000001, 0.5443, 0.5155, 60, -0.14983333333333332, -0.0, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561867068965517, 2.56255, 2.56105, 58, 31.735913793103453, 31.7378, 31.7326, 58, 1439.0893275862068, 1439.13, 1439.041, 58, -1.209656896551724, -1.2009, -1.2198, 58
2018-08-28 11:42:00, 4388.33, 4568.06, 4277.88, 5, 4396.318000000001, 4576.06, 4285.86, 5, 7.988000000000001, 8.0, 7.98, 5, 10.493358333333349, 10.497, 10.489, 120, 1488.6398000000015, 1488.656, 1488.63, 120, 992.5544999999998, 992.6, 992.26, 60, 4.0, 4.0, 4.0, 60, 0.04000000000000002, 0.04, 0.04, 60, -2.899999999999999, -2.9, -2.9, 12, -2.5919999999999983, -2.57, -2.61, 50, -2.536666666666666, -2.5, -2.6, 30, 97.18333333333337, 97.5, 96.9, 30, 278.5, 295.0, 262.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 5.5, 6.0, 5.0, 2, 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 6496.0, 6496.0, 6496.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9392509230754, -2.9269008644643, -2.95384972561254, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.5189999999999997, -1.5, -1.52, 60, 0.41607970689655194, 0.438483, 0.405613, 522, 5.136477011494262, 5.137, 5.116, 522, -21.478927203065343, -21.27, -21.68, 522, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 16.33, 16.33, 16.33, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 49.0, 49.0, 49.0, 2, 3543.0, 3680.0, 3406.0, 2, 1560.5, 1612.0, 1509.0, 2, 992.0, 992.0, 992.0, 60, 995.4088873272203, 995.438137513447, 995.357908522615, 12, 995.0, 995.0, 995.0, 60, 99.70833333333331, 99.8, 99.6, 12, -2.752666666666668, -2.74, -2.77, 60, -2.9000000000000004, -2.9, -2.9, 30, 99.71666666666673, 99.8, 99.6, 30, , , , , 352.8342590332031, 360.0, 1.1, 600, 172.8342742919922, 183.7, 163.29999999999995, 600, 7.159666666666672, 8.1, 5.7, 600, 18.698036193847656, 360.0, 1.1, 288, 198.69802856445312, 213.8, 172.29999999999995, 288, 6.1979217529296875, 6.97162437438965, 5.54740190505981, 12, 37.78333282470703, 37.80000000000001, 37.599999999999994, 12, 35.900001525878906, 35.900000000000006, 35.900000000000006, 12, 348.3999938964844, 348.4, 348.4, 12, 350.8999938964844, 351.5, 350.6, 12, 250.03793334960938, 265.431543923153, 223.150534176371, 288, 70.01445770263672, 85.4315439231528, 43.1505341763713, 287, 237.246337890625, 238.059066772461, 236.579803466797, 12, 269.3006591796875, 269.317289805106, 269.117641234752, 12, 267.5591125488281, 267.559097952086, 267.559097952086, 12, 219.09213256835938, 219.092131120075, 219.092131120075, 12, 221.73867797851562, 222.346055374368, 221.434989596939, 12, 24.789079666137695, 33.8, 17.2, 600, 204.78907775878906, 213.8, 197.2, 600, 7.890833333333344, 10.1, 6.4, 600, 7.988541666666667, 10.1, 6.9, 288, 8.565875775840032, 8.62440041710116, 8.53984022229942, 12, 7.970268308080812, 9.81, 7.16, 288, 10.008560606060609, 10.19, 9.92, 12, 10.250000000000002, 10.4, 10.2, 12, 9.783333333333331, 10.1, 9.5, 12, 6.900000000000001, 6.9, 6.9, 12, 7.852058592052774, 9.96087677814281, 6.76593588234963, 288, 8.422470228758174, 8.48068543975603, 8.39708361889782, 12, 7.833731154749485, 9.6697047556415, 7.02677028763281, 288, 9.85998146280569, 10.0415993513237, 9.7713664012089, 12, 10.099413628182253, 10.2502720014739, 10.0491275037517, 12, 9.640824352648421, 9.96087677814281, 9.35642701136974, 12, 6.763574307092118, 6.76357430709212, 6.76357430709212, 12, , , , , , , , , 117.379638671875, 119.0, 115.061, 60, , , , , 114124.5, 114156.0, 114057.0, 60, 231.0, 231.0, 231.0, 540, 8936.052309603334, 8936.0533726, 8936.0512437, 60, 89.6008718267222, 89.6008895433333, 89.6008540616667, 60, 2903.649466856666, 2903.9509295, 2903.3479706, 60, 29.060824447611108, 29.065848825, 29.05579951, 60, , , , , , , , , 116.78801727294922, 117.44, 116.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 114124.99221666681, 114156.95, 114057.04, 600, 0.5083333333333329, 0.6, 0.5, 1200, 230.38247680664062, 230.43, 230.36, 600, 230.38247680664062, 230.43, 230.36, 599, 0.0, 0.0, 0.0, 600, -0.0009849749582637735, 0.01, -0.01, 599, 0.7735833333333316, 1.03, 0.6, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.054164081661, 8936.055297, 8936.053081, 600, 89.60090273469444, 89.6009216166667, 89.6008846833333, 600, 2903.7601069316675, 2904.071659, 2903.457787, 600, 29.06266844886112, 29.0678609833333, 29.0576297833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.208333333333362, 1.3, 1.2, 1200, 0.7497829716193658, 0.75, 0.74, 599, 0.0003833333333333332, 0.03, -0.04, 600, 0.04916527545909894, 0.05, 0.04, 599, 0.0006677796327212024, 0.03, -0.04, 599, -0.01666666666666669, 2.7, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.00041666666666666686, 0.05, -0.04, 600, 0.2864966666666667, 0.2941, 0.2763, 60, , , , , , , , , , , , , , , , , 0.5305716666666667, 0.5447, 0.5117, 60, -0.09816666666666661, -0.01, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561576551724138, 2.56226, 2.56092, 58, 31.736010344827598, 31.7384, 31.7336, 58, 1439.0713275862065, 1439.113, 1439.031, 58, -1.2134689655172413, -1.2044, -1.2221, 58
2018-08-28 11:43:00, 4396.78, 4502.4, 4281.31, 6, 4404.766666666666, 4510.39, 4289.29, 6, 7.986666666666668, 7.99, 7.98, 6, 10.499050000000002, 10.502, 10.496, 120, 1488.6744250000004, 1488.711, 1488.638, 120, 992.503, 992.54, 992.39, 60, 4.0, 4.0, 4.0, 60, 0.032166666666666684, 0.04, 0.03, 60, -2.899999999999999, -2.9, -2.9, 12, -2.5915999999999992, -2.58, -2.61, 50, -2.52, -2.5, -2.6, 30, 97.35333333333338, 97.4, 97.2, 30, 278.5, 295.0, 262.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 6496.0, 6496.0, 6496.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8977742033471987, -2.87314695034257, -2.94036928404438, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.5179999999999998, -1.5, -1.52, 60, 0.39443298084291173, 0.406051, 0.382406, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.59678160919558, -21.27, -22.1, 522, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 16.33, 16.33, 16.33, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 49.0, 49.0, 49.0, 2, 3049.0, 3207.0, 2891.0, 2, 1590.5, 1662.0, 1519.0, 2, 992.0, 992.0, 992.0, 60, 995.3378511899309, 995.367937002411, 995.227536588615, 12, 995.0, 995.0, 995.0, 60, 100.01666666666667, 100.2, 99.7, 12, -2.7393333333333327, -2.72, -2.77, 60, -2.9000000000000004, -2.9, -2.9, 30, 100.01666666666668, 100.2, 99.7, 30, , , , , 356.884521484375, 360.0, 1.1, 601, 176.884521484375, 189.9, 166.0, 601, 8.804326123128106, 11.0, 5.9, 601, 9.113582611083984, 360.0, 1.1, 288, 189.11358642578125, 215.9, 170.60000000000002, 288, 7.44358491897583, 7.72168207168579, 7.12617015838623, 12, 37.599998474121094, 37.599999999999994, 37.599999999999994, 12, 35.900001525878906, 35.900000000000006, 35.900000000000006, 12, 348.3999938964844, 348.4, 348.4, 12, 352.0916748046875, 352.29999999999995, 350.6, 12, 240.26925659179688, 267.523744387418, 221.446270714268, 288, 60.326847076416016, 87.5237443874183, 41.4462707142684, 289, 238.525634765625, 238.8076171875, 238.208618164062, 12, 269.1176452636719, 269.117641234752, 269.117641234752, 12, 267.5502624511719, 267.5590979520863, 267.523744387418, 12, 219.09213256835938, 219.092131120075, 219.092131120075, 12, 222.9414825439453, 223.1505341763713, 221.4462707142684, 12, 26.671236038208008, 38.7, 18.0, 601, 206.67123413085938, 218.7, 198.0, 601, 8.395174708818638, 10.4, 6.9, 601, 9.087152777777781, 10.9, 7.1, 288, 8.541729698217315, 8.5876388888889, 8.51565428670601, 12, 9.074520289399183, 10.64, 7.28, 289, 10.28, 10.64, 9.92, 12, 10.566666666666668, 10.9, 10.2, 12, 10.525000000000002, 10.9, 10.1, 12, 6.900000000000001, 6.9, 6.9, 12, 8.945966361191168, 10.755824391565, 6.9660637773426, 288, 8.399761296859074, 8.44640744515525, 8.37230876463748, 12, 8.933338387701674, 10.49435895627, 7.14989359682043, 289, 10.134401903954492, 10.49435895627, 9.7713664012089, 12, 10.420945138796517, 10.755824391565, 10.0491275037517, 12, 10.384174003126146, 10.755824391565, 9.96087677814281, 12, 6.763574307092118, 6.76357430709212, 6.76357430709212, 12, 1.236, 1.236, 1.236, 1, , , , , 117.32440948486328, 118.831, 116.055, 60, , , , , 114224.5, 114256.0, 114157.0, 60, 231.0, 231.0, 231.0, 541, 8936.050139268333, 8936.0512071, 8936.0490721, 60, 89.6008356544722, 89.6008534516667, 89.6008178683333, 60, 2904.261331075, 2904.5621282, 2903.9612195, 60, 29.071022184583324, 29.07603547, 29.066020325, 60, , , , , , , , , 116.67234802246094, 117.34, 115.93, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 601, 114225.05331114808, 114257.05, 114157.05, 601, 0.5, 0.5, 0.5, 1202, 230.39968872070312, 230.42, 230.38, 601, 230.39967346191406, 230.42, 230.38, 602, 0.0, 0.0, 0.0, 601, -0.001976744186046513, -0.0, -0.01, 602, 1.1257570715474203, 1.37, 0.8, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.05199398502, 8936.053077, 8936.050899, 601, 89.6008665664171, 89.6008846166667, 89.6008483166667, 601, 2904.3827475257895, 2904.690699, 2904.072678, 601, 29.073045792096504, 29.0781783166667, 29.0678779666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.7499003322259137, 0.75, 0.74, 602, -0.0006146179401993354, 0.03, -0.04, 602, 0.049202657807309376, 0.05, 0.04, 602, 6.644518272425259e-05, 0.05, -0.03, 602, 0.013311148086522468, 2.3, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 602, 0.00041528239202657787, 0.04, -0.04, 602, 0.28647666666666677, 0.2945, 0.2799, 60, , , , , , , , , , , , , , , , , 0.5305583333333334, 0.5454, 0.5183, 60, -0.13233333333333336, -0.02, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561614736842105, 2.56234, 2.5611, 57, 31.73588245614035, 31.7385, 31.7341, 57, 1439.0740877192982, 1439.118, 1439.044, 57, -1.2128666666666668, -1.2033, -1.2192, 57
2018-08-28 11:44:00, 4338.6900000000005, 4432.26, 4277.98, 5, 4346.68, 4440.25, 4285.97, 5, 7.99, 7.99, 7.99, 5, 10.502141666666656, 10.504, 10.5, 120, 1488.7127083333335, 1488.752, 1488.691, 120, 992.488, 992.53, 992.45, 60, 4.0, 4.0, 4.0, 60, 0.010166666666666673, 0.03, -0.04, 60, -2.8416666666666663, -2.8, -2.9, 12, -2.586599999999998, -2.57, -2.61, 50, -2.5100000000000002, -2.5, -2.6, 30, 97.45000000000002, 97.6, 97.3, 30, 262.0, 262.0, 262.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 6496.0, 6496.0, 6496.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.901191400941794, -2.84040228328581, -2.98084676638172, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.5198333333333334, -1.5, -1.53, 60, 0.385057759615385, 0.388716, 0.380822, 520, 5.137000000000008, 5.137, 5.137, 520, -21.661423076923246, -21.27, -22.1, 520, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 16.33, 16.33, 16.33, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 49.0, 49.0, 49.0, 2, 2618.0, 2728.0, 2508.0, 2, 1688.0, 1778.0, 1598.0, 2, 992.0, 992.0, 992.0, 60, 995.3233664067944, 995.347879636504, 995.287153348953, 12, 995.0, 995.0, 995.0, 60, 99.55833333333334, 99.8, 99.2, 12, -2.722499999999999, -2.71, -2.75, 60, -2.8482758620689657, -2.8, -2.9, 29, 99.55172413793102, 99.8, 99.2, 29, , , , , 353.4309387207031, 360.0, 1.1, 599, 173.43092346191406, 184.3, 165.39999999999998, 599, 8.496160267111849, 10.3, 6.6, 599, 15.036290168762207, 360.0, 1.1, 288, 195.03628540039062, 217.4, 168.70000000000005, 288, 7.901327610015869, 8.3040943145752, 7.37520503997803, 11, 37.60000228881836, 37.599999999999994, 37.599999999999994, 11, 36.99092483520508, 37.400000000000006, 35.900000000000006, 11, 348.3999938964844, 348.4, 348.4, 11, 349.236328125, 350.6, 348.70000000000005, 11, 246.28399658203125, 268.951309720368, 219.494745451865, 288, 66.28399658203125, 88.9513097203682, 39.4947454518646, 288, 239.0074005126953, 239.422714233398, 238.47737121582, 11, 269.1176452636719, 269.117641234752, 269.117641234752, 11, 268.5619812011719, 268.951309720368, 267.523744387418, 11, 219.09213256835938, 219.092131120075, 219.092131120075, 11, 220.0500946044922, 221.4462707142684, 219.494745451865, 11, 25.02979278564453, 38.1, 17.2, 600, 205.02980041503906, 218.1, 197.2, 600, 8.837333333333353, 10.4, 7.4, 600, 9.079166666666667, 10.4, 7.7, 288, 8.618553411721782, 8.64652777777781, 8.59944425147622, 11, 9.08674374406081, 10.11, 7.89090909090909, 287, 10.64, 10.64, 10.64, 11, 10.900000000000004, 10.9, 10.9, 11, 10.900000000000004, 10.9, 10.9, 11, 6.9, 6.9, 6.9, 11, 8.94065195846265, 10.261702505742, 7.54795510936412, 288, 8.477507640056212, 8.5063758878651, 8.46013668662079, 11, 8.948347656533642, 9.97234752345812, 7.74985451785309, 287, 10.494358956270002, 10.49435895627, 10.49435895627, 11, 10.755824391565, 10.755824391565, 10.755824391565, 11, 10.755824391565, 10.755824391565, 10.755824391565, 11, 6.763574307092119, 6.76357430709212, 6.76357430709212, 11, , , , , , , , , 117.09449768066406, 119.235, 115.437, 60, , , , , 114324.5, 114356.0, 114257.0, 60, 231.0, 231.0, 231.0, 539, 8936.047976743335, 8936.0490359, 8936.0469134, 60, 89.60079961238888, 89.600817265, 89.60078189, 60, 2904.875465848332, 2905.1771786, 2904.5724238, 60, 29.08125776413888, 29.08628631, 29.0762070633333, 60, , , , , , , , , 116.54312896728516, 117.68, 115.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 114325.16666666667, 114357.05, 114257.15, 600, 0.5, 0.5, 0.5, 1200, 230.41378784179688, 230.44, 230.38, 600, 230.41378784179688, 230.44, 230.38, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 1.238366666666674, 1.42, 1.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.049837991664, 8936.050896, 8936.048766, 600, 89.60083063319439, 89.6008482666667, 89.6008127666667, 600, 2905.004689024998, 2905.312822, 2904.691736, 600, 29.083411483750005, 29.0885470333333, 29.0781956, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7494666666666672, 0.75, 0.74, 600, -0.0006833333333333335, 0.04, -0.04, 600, 0.04933333333333381, 0.05, 0.04, 600, 0.0004833333333333334, 0.03, -0.03, 600, 0.06266666666666662, 2.5, -3.9, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.0007333333333333338, 0.04, -0.06, 600, 0.28796499999999997, 0.2976, 0.2793, 60, , , , , , , , , , , , , , , , , 0.5333149999999999, 0.5512, 0.5173, 60, -0.2523333333333332, -0.17, -0.29, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5620691176470594, 2.56264, 2.56158, 34, 31.735417647058814, 31.7381, 31.7334, 34, 1439.103294117647, 1439.137, 1439.078, 34, -1.2065882352941177, -1.1995, -1.2118, 34
2018-08-28 11:45:00, 4290.368333333333, 4349.28, 4272.43, 6, 4298.363333333334, 4357.27, 4280.42, 6, 7.995, 8.0, 7.99, 6, 10.501491666666645, 10.505, 10.5, 120, 1488.7086166666668, 1488.749, 1488.627, 120, 992.4550819672135, 992.48, 992.44, 61, 4.0, 4.0, 4.0, 61, -0.04000000000000002, -0.04, -0.04, 61, -2.899999999999999, -2.9, -2.9, 12, -2.624199999999999, -2.6, -2.64, 50, -2.5933333333333333, -2.5, -2.6, 30, 97.18666666666664, 97.4, 97.1, 30, 278.5, 295.0, 262.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 5.5, 6.0, 5.0, 2, 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 6496.0, 6496.0, 6496.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9763805269996424, -2.94036928404438, -3.03498612387847, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.5201666666666667, -1.52, -1.53, 60, 0.38140543486590006, 0.384456, 0.377138, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.741417624521244, -21.27, -22.1, 522, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 16.33, 16.33, 16.33, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 49.0, 49.0, 49.0, 2, 2301.5, 2374.0, 2229.0, 2, 1789.0, 1837.0, 1741.0, 2, 992.0, 992.0, 992.0, 61, 995.2926757600698, 995.307764928252, 995.277679037256, 12, 995.0, 995.0, 995.0, 61, 99.43333333333334, 99.7, 99.0, 12, -2.737666666666667, -2.72, -2.75, 60, -2.9000000000000004, -2.9, -2.9, 30, 99.43, 99.7, 98.9, 30, , , , , 352.7881774902344, 360.0, 344.9, 601, 172.78817749023438, 180.0, 164.89999999999998, 601, 8.770216306156412, 10.3, 7.0, 601, 2.0652544498443604, 360.0, 12.4, 287, 182.0652618408203, 208.8, 168.10000000000002, 287, 8.165581703186035, 8.31974983215332, 8.05128574371338, 12, 37.599998474121094, 37.599999999999994, 37.599999999999994, 12, 37.400001525878906, 37.400000000000006, 37.400000000000006, 12, 348.32501220703125, 348.4, 348.1, 12, 348.54998779296875, 348.70000000000005, 348.1, 12, 233.0958251953125, 260.29594648837, 218.881980036359, 287, 53.09581756591797, 80.2959464883698, 38.8819800363592, 287, 239.2856903076172, 239.404998779297, 239.189682006836, 12, 269.1176452636719, 269.117641234752, 269.117641234752, 12, 268.9513244628906, 268.951309720368, 268.951309720368, 12, 219.0395965576172, 219.092131120075, 218.881980036359, 12, 219.341552734375, 219.494745451865, 218.881980036359, 12, 21.92255210876465, 36.7, 12.4, 601, 201.92254638671875, 216.7, 192.4, 601, 8.4414309484193, 9.8, 6.4, 601, 8.980836236933797, 10.3, 7.5, 287, 8.670363678890842, 8.67983339118363, 8.65751997221259, 12, 8.979264520202015, 10.11, 7.78181818181818, 288, 10.64, 10.64, 10.64, 12, 10.900000000000004, 10.9, 10.9, 12, 10.69166666666667, 10.9, 10.4, 12, 6.900000000000001, 6.9, 6.9, 12, 8.83710590235455, 10.151885287431, 7.34981206159558, 287, 8.529222321930233, 8.53900147519221, 8.51794435448052, 12, 8.835425021616686, 9.96145082487214, 7.63524391333109, 288, 10.494358956270002, 10.49435895627, 10.49435895627, 12, 10.755824391565, 10.755824391565, 10.755824391565, 12, 10.549729963465255, 10.755824391565, 10.261702505742, 12, 6.763574307092118, 6.76357430709212, 6.76357430709212, 12, , , , , , , , , 117.28610229492188, 118.813, 116.095, 60, , , , , 114424.5, 114456.0, 114357.0, 60, 231.0003662109375, 231.1, 231.0, 540, 8936.045816859998, 8936.0468781, 8936.0447601, 60, 89.6007636143333, 89.6007813016667, 89.6007460016667, 60, 2905.48786521, 2905.7880346, 2905.1874094, 60, 29.091464420166652, 29.0964672433333, 29.0864568233333, 60, , , , , , , , , 116.69773864746094, 117.62, 115.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 114425.16666666667, 114457.05, 114357.15, 600, 0.5181666666666708, 0.6, 0.5, 1200, 230.4105987548828, 230.46, 230.39, 600, 230.4105987548828, 230.46, 230.39, 600, 0.0, 0.0, 0.0, 600, 0.006366666666666604, 0.01, 0.0, 600, 0.9282333333333296, 1.09, 0.78, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.047695316665, 8936.048763, 8936.046612, 600, 89.60079492194447, 89.6008127166667, 89.6007768666667, 600, 2905.615623936666, 2905.920732, 2905.313857, 600, 29.093593732277792, 29.0986788666667, 29.0885642833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2181666666666764, 1.3, 1.2, 1200, 0.7495500000000004, 0.75, 0.74, 600, -0.0002666666666666669, 0.04, -0.04, 600, 0.04971666666666711, 0.05, 0.04, 600, -0.0006833333333333334, 0.03, -0.03, 600, -0.01399999999999997, 2.6, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.1181666666666834, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.00013333333333333293, 0.04, -0.04, 600, 0.28663499999999986, 0.2947, 0.2739, 60, , , , , , , , , , , , , , , , , 0.5308550000000001, 0.5458, 0.5073, 60, -0.06616666666666668, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561750731707316, 2.56227, 2.56116, 82, 31.735732926829257, 31.7377, 31.7334, 82, 1439.082963414634, 1439.114, 1439.047, 82, -1.2109634146341461, -1.2044, -1.2186, 82
2018-08-28 11:46:00, 4279.602, 4282.81, 4276.58, 5, 4287.589999999999, 4290.79, 4284.58, 5, 7.9879999999999995, 8.0, 7.98, 5, 10.507341666666662, 10.511, 10.503, 120, 1488.6866333333326, 1488.725, 1488.636, 120, 992.4566666666668, 992.48, 992.42, 60, 6.4, 7.0, 4.0, 60, -0.09600000000000006, -0.04, -0.11, 60, -2.899999999999999, -2.9, -2.9, 12, -2.6386000000000003, -2.63, -2.64, 50, -2.5933333333333333, -2.5, -2.6, 30, 97.29333333333336, 97.4, 97.1, 30, 278.5, 295.0, 262.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 6496.0, 6496.0, 6496.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.965170919498245, -2.91344444403865, -3.03498612387847, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.5194999999999999, -1.5, -1.53, 60, 0.36168018618042214, 0.376974, 0.354284, 521, 5.137000000000008, 5.137, 5.137, 521, -21.83806142034567, -21.27, -22.1, 521, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 16.33, 16.33, 16.33, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 49.0, 49.0, 49.0, 2, 2028.0, 2092.0, 1964.0, 2, 1530.5, 1604.0, 1457.0, 2, 992.0, 992.0, 992.0, 60, 995.2943931455343, 995.317793274698, 995.257621626602, 12, 995.0, 995.0, 995.0, 60, 99.51666666666667, 99.9, 99.0, 12, -2.7109999999999985, -2.67, -2.72, 60, -2.9000000000000004, -2.9, -2.9, 30, 99.52333333333335, 99.9, 99.0, 30, , , , , 353.322265625, 360.0, 344.1, 600, 173.322265625, 180.0, 164.10000000000002, 600, 9.07766666666666, 10.2, 6.3, 600, 4.783810615539551, 360.0, 18.8, 287, 184.7838134765625, 214.0, 169.79999999999995, 287, 8.372415542602539, 8.64418029785156, 8.06288051605225, 12, 37.5, 37.599999999999994, 37.400000000000006, 12, 35.13318634033203, 37.400000000000006, 34.0, 12, 348.1000061035156, 348.1, 348.1, 12, 348.1000061035156, 348.1, 348.1, 12, 235.8746337890625, 265.503387993677, 220.619814727671, 287, 55.87464141845703, 85.5033879936769, 40.6198147276713, 287, 239.51205444335938, 239.809692382812, 239.218368530273, 12, 269.03448486328125, 269.117641234752, 268.951309720368, 12, 266.65252685546875, 268.951309720368, 265.5033879936769, 12, 218.88197326660156, 218.881980036359, 218.881980036359, 12, 218.88197326660156, 218.8819800363592, 218.881980036359, 12, 26.98297691345215, 38.0, 18.8, 600, 206.98297119140625, 218.0, 198.8, 600, 8.728500000000004, 10.0, 7.4, 600, 9.288850174216034, 10.2, 7.8, 287, 8.71171377127166, 8.7339353942341, 8.68035404373482, 12, 9.289255622426356, 10.1, 8.16363636363636, 287, 10.64, 10.64, 10.64, 12, 10.900000000000004, 10.9, 10.9, 12, 10.308333333333332, 10.4, 10.3, 12, 6.900000000000001, 6.9, 6.9, 12, 9.146831491061002, 10.0552656207298, 7.66379654289955, 287, 8.570118541983785, 8.58999854723779, 8.53843704732117, 12, 9.147333191958477, 9.953173928307, 8.03104496239447, 287, 10.494358956270002, 10.49435895627, 10.49435895627, 12, 10.755824391565, 10.755824391565, 10.755824391565, 12, 10.161540291289585, 10.261702505742, 10.151885287431, 12, 6.763574307092118, 6.76357430709212, 6.76357430709212, 12, , , , , , , , , 117.32573699951172, 118.82, 115.574, 60, , , , , 114524.5, 114556.0, 114457.0, 60, 231.01962280273438, 231.1, 231.0, 540, 8936.043653931667, 8936.044724, 8936.0425921, 60, 89.60072756552782, 89.6007454, 89.6007098683333, 60, 2906.100608433333, 2906.4041727, 2905.7981889, 60, 29.10167680722223, 29.1067362116667, 29.0966364816667, 60, , , , , , , , , 116.66743469238281, 117.82, 115.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 114525.16666666667, 114557.05, 114457.15, 600, 0.6000000000000132, 0.6, 0.6, 1200, 230.44580078125, 230.48, 230.4, 600, 230.44580078125, 230.48, 230.4, 600, 0.0, 0.0, 0.0, 600, -0.004483333333333311, 0.01, -0.01, 600, 0.5711833333333319, 0.82, 0.15, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.045516748336, 8936.046608, 8936.04445, 600, 89.60075861247216, 89.6007768, 89.6007408333333, 600, 2906.2331429800006, 2906.547025, 2905.921754, 600, 29.103885716333316, 29.1091170833333, 29.0986959, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7496166666666665, 0.75, 0.74, 600, 0.0002333333333333333, 0.04, -0.04, 600, 0.04906666666666701, 0.05, 0.04, 600, -6.666666666666675e-05, 0.03, -0.04, 600, 0.06299999999999999, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0011166666666666668, 0.04, -0.04, 600, 0.28764333333333336, 0.2957, 0.2783, 60, , , , , , , , , , , , , , , , , 0.5327183333333333, 0.5476, 0.5154, 60, -0.04383333333333334, -0.0, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561525344827585, 2.5622, 2.56082, 58, 31.736201724137924, 31.7388, 31.7345, 58, 1439.0675517241382, 1439.108, 1439.024, 58, -1.214315517241379, -1.2059, -1.2236, 58
2018-08-28 11:47:00, 4279.91, 4280.68, 4279.14, 2, 4287.9, 4288.67, 4287.13, 2, 7.99, 7.99, 7.99, 2, 10.512016666666646, 10.514, 10.509, 120, 1488.7260500000002, 1488.739, 1488.714, 120, 992.4585000000002, 992.49, 992.44, 60, 7.0, 7.0, 7.0, 60, -0.11300000000000003, -0.11, -0.12, 60, -2.899999999999999, -2.9, -2.9, 12, -2.6293999999999995, -2.61, -2.64, 50, -2.546666666666667, -2.5, -2.6, 30, 97.49333333333334, 97.6, 97.4, 30, 245.5, 262.0, 229.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 6496.0, 6496.0, 6496.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9572419087918007, -2.91344444403865, -2.98084676638172, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.5199999999999998, -1.52, -1.52, 60, 0.362098101338432, 0.366179, 0.358526, 523, 5.1368795411089945, 5.137, 5.116, 523, -21.911414913958126, -21.27, -22.1, 523, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 16.33, 16.33, 16.33, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 49.0, 49.0, 49.0, 2, 1835.0, 1875.0, 1795.0, 2, 1606.0, 1668.0, 1544.0, 2, 992.0, 992.0, 992.0, 60, 995.2969000239729, 995.327821484946, 995.277678430479, 12, 995.0, 995.0, 995.0, 60, 99.575, 99.9, 99.4, 12, -2.747666666666667, -2.74, -2.77, 60, -2.9000000000000004, -2.9, -2.9, 29, 99.56896551724141, 99.9, 99.4, 29, , , , , 353.2440490722656, 360.0, 1.1, 600, 173.2440643310547, 181.1, 164.60000000000002, 600, 8.477500000000013, 10.4, 6.6, 600, 9.937034606933594, 360.0, 17.0, 288, 189.93702697753906, 212.0, 169.20000000000005, 288, 8.182186126708984, 8.63361930847168, 7.81549406051636, 12, 37.400001525878906, 37.400000000000006, 37.400000000000006, 12, 34.0, 34.0, 34.0, 12, 348.1000061035156, 348.1, 348.1, 12, 348.375, 349.20000000000005, 348.1, 12, 241.1984100341797, 263.640961978491, 220.111922190836, 288, 61.19841384887695, 83.6409619784906, 40.1119221908357, 288, 239.31520080566406, 239.746994018555, 238.976135253906, 12, 268.9513244628906, 268.951309720368, 268.951309720368, 12, 265.5033874511719, 265.503387993677, 265.5033879936769, 12, 218.88197326660156, 218.881980036359, 218.881980036359, 12, 219.3342742919922, 220.6198147276713, 218.8819800363592, 12, 24.14461898803711, 38.0, 17.0, 598, 204.14462280273438, 218.0, 197.0, 598, 8.530267558528427, 10.2, 6.9, 598, 9.051388888888885, 10.3, 7.8, 288, 8.731068208530779, 8.75684027777777, 8.71416666666666, 12, 9.039296800760216, 10.26, 8.0, 287, 10.64, 10.64, 10.64, 12, 10.900000000000004, 10.9, 10.9, 12, 10.283333333333333, 10.3, 10.2, 12, 6.900000000000001, 6.9, 6.9, 12, 8.909419737053275, 10.1553134372228, 7.66096056149883, 288, 8.590179285580243, 8.61706332340075, 8.57397880062483, 12, 8.897106240185755, 10.1127651038616, 7.86303524498753, 287, 10.494358956270002, 10.49435895627, 10.49435895627, 12, 10.755824391565, 10.755824391565, 10.755824391565, 12, 10.13721040539405, 10.1553134372228, 10.0552656207298, 12, 6.763574307092118, 6.76357430709212, 6.76357430709212, 12, , , , , , , , , 117.10301971435547, 118.442, 115.068, 60, , , , , 114624.5, 114656.0, 114557.0, 60, 231.0968475341797, 231.1, 231.0, 540, 8936.04148886, 8936.0425549, 8936.0404255, 60, 89.600691481, 89.6007092483333, 89.6006737583333, 60, 2906.719774508333, 2907.0231998, 2906.4146331, 60, 29.111996241805564, 29.11705333, 29.1069105516667, 60, , , , , , , , , 116.60272979736328, 117.2, 115.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 114625.17343333307, 114657.06, 114557.15, 600, 0.605084745762726, 0.7, 0.6, 1180, 230.46051025390625, 230.49, 230.42, 600, 230.46051025390625, 230.49, 230.42, 600, 0.0, 0.0, 0.0, 600, -0.001300000000000001, 0.01, -0.01, 600, 0.05295000000000007, 0.64, -0.22, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.043344675005, 8936.044446, 8936.042003, 600, 89.60072241124999, 89.6007407666667, 89.60070005, 600, 2906.854404174999, 2907.149518, 2906.548056, 600, 29.11424006958334, 29.1191586333333, 29.1091342666667, 600, , , , , 11.983333333333333, 12.0, 11.0, 600, 1.3254237288135355, 1.9, 1.3, 1180, 0.7499833333333333, 0.75, 0.74, 600, 1.6666666666666454e-05, 0.03, -0.03, 600, 0.04735000000000019, 0.05, 0.04, 600, -0.0005000000000000004, 0.04, -0.04, 600, 0.057333333333333285, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.22203389830511, 1.7, 1.2, 1180, 0.0, -0.0, -0.0, 600, 0.000816666666666667, 0.04, -0.04, 600, 0.2877849999999999, 0.2971, 0.2786, 60, , , , , , , , , , , , , , , , , 0.5329716666666666, 0.5502, 0.5159, 60, -0.1113333333333333, -0.0, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561719473684211, 2.56223, 2.56111, 57, 31.734852631578946, 31.7368, 31.7329, 57, 1439.0837192982453, 1439.112, 1439.046, 57, -1.2105526315789474, -1.2043, -1.2186, 57
2018-08-28 11:48:00, 4282.318333333334, 4286.18, 4280.49, 6, 4290.3, 4294.17, 4288.47, 6, 7.981666666666668, 7.99, 7.98, 6, 10.51534166666667, 10.518, 10.514, 120, 1488.7041666666669, 1488.727, 1488.685, 120, 992.4444999999997, 992.47, 992.41, 60, 7.0, 7.0, 7.0, 60, -0.12000000000000009, -0.12, -0.12, 60, -2.899999999999999, -2.9, -2.9, 12, -2.639, -2.63, -2.64, 50, -2.5999999999999996, -2.6, -2.6, 30, 97.48000000000006, 97.7, 97.3, 30, 262.0, 262.0, 262.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 6496.0, 6496.0, 6496.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9504956712718564, -2.9269008644643, -2.98084676638172, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.5206666666666666, -1.52, -1.53, 60, 0.3818404730769231, 0.396565, 0.361074, 520, 5.136959615384623, 5.137, 5.116, 520, -21.980500000000198, -21.27, -22.51, 520, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 16.33, 16.33, 16.33, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 49.0, 49.0, 49.0, 2, 1694.5, 1720.0, 1669.0, 2, 1624.5, 1645.0, 1604.0, 2, 992.0, 992.0, 992.0, 60, 995.281021147448, 995.307764005098, 995.257621108116, 12, 995.0, 995.0, 995.0, 60, 99.625, 99.8, 99.4, 12, -2.744166666666667, -2.72, -2.77, 60, -2.9000000000000004, -2.9, -2.9, 30, 99.62666666666671, 99.8, 99.4, 30, , , , , 354.8179016113281, 360.0, 1.1, 599, 174.8179168701172, 185.7, 163.79999999999995, 599, 8.330884808013357, 9.6, 6.9, 599, 14.51980209350586, 360.0, 1.1, 288, 194.51980590820312, 213.8, 171.5, 288, 8.797739028930664, 9.01813411712646, 8.31782817840576, 12, 37.400001525878906, 37.400000000000006, 37.400000000000006, 12, 33.76667022705078, 34.0, 32.80000000000001, 12, 348.1000061035156, 348.1, 348.1, 12, 349.20001220703125, 349.20000000000005, 349.20000000000005, 12, 245.85533142089844, 265.411221983299, 222.467084800777, 288, 65.8553237915039, 85.4112219832988, 42.4670848007772, 288, 239.96392822265625, 240.223083496094, 239.46630859375, 12, 268.9513244628906, 268.951309720368, 268.951309720368, 12, 265.3401794433594, 265.503387993677, 264.282223763289, 12, 218.88197326660156, 218.881980036359, 218.881980036359, 12, 220.11192321777344, 220.111922190836, 220.111922190836, 12, 24.618227005004883, 35.6, 18.0, 602, 204.61822509765625, 215.6, 198.0, 602, 8.638039867109642, 10.3, 7.0, 602, 8.854166666666664, 10.3, 7.7, 288, 8.799216645257365, 8.81858929812369, 8.76920138888888, 12, 8.862903428751181, 10.0, 8.07, 289, 10.64, 10.64, 10.64, 12, 10.900000000000004, 10.9, 10.9, 12, 10.299999999999999, 10.3, 10.3, 12, 6.900000000000001, 6.9, 6.9, 12, 8.714924196828123, 10.1611865768022, 7.56259217790442, 288, 8.65870760462812, 8.67733621080778, 8.63034311922778, 12, 8.723816376984633, 9.86277467827882, 7.92884636917495, 289, 10.494358956270002, 10.49435895627, 10.49435895627, 12, 10.755824391565, 10.755824391565, 10.755824391565, 12, 10.161186576802198, 10.1611865768022, 10.1611865768022, 12, 6.763574307092118, 6.76357430709212, 6.76357430709212, 12, , , , , 1.364, 1.364, 1.364, 1, 117.27854919433594, 118.551, 115.744, 60, , , , , 114724.5, 114756.0, 114657.0, 60, 231.10000610351562, 231.1, 231.1, 540, 8936.039313808335, 8936.0403893, 8936.0382403, 60, 89.60065523013891, 89.600673155, 89.6006373383333, 60, 2907.3373275699996, 2907.6411028, 2907.0333993, 60, 29.122288792833338, 29.1273517133333, 29.1172233216667, 60, , , , , , , , , 116.63628387451172, 117.48, 115.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 114725.17666666642, 114757.06, 114657.16, 600, 0.6741304347826171, 0.7, 0.6, 920, 230.47219848632812, 230.5, 230.45, 600, 230.47219848632812, 230.5, 230.45, 600, 0.0, 0.0, 0.0, 600, -0.004833333333333303, 0.01, -0.01, 600, 0.8124000000000015, 1.33, 0.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.040858164997, 8936.041985, 8936.039725, 600, 89.60068096941659, 89.60069975, 89.6006620833333, 600, 2907.451027328332, 2907.754165, 2907.149809, 600, 29.124183788805535, 29.1292360833333, 29.1191634833333, 600, , , , , 11.816666666666666, 12.0, 11.0, 600, 1.6699999999999915, 1.9, 1.3, 920, 0.7493000000000001, 0.75, 0.74, 600, 0.0006000000000000004, 0.04, -0.04, 600, 0.046700000000000075, 0.05, 0.04, 600, 0.0009333333333333338, 0.04, -0.04, 600, 0.010166666666666687, 2.8, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.5328260869564996, 1.8, 1.2, 920, 0.0, -0.0, -0.0, 600, 0.0002833333333333333, 0.05, -0.05, 600, 0.28773333333333345, 0.2984, 0.2793, 60, , , , , , , , , , , , , , , , , 0.5328816666666667, 0.5526, 0.5173, 60, -0.1323333333333333, -0.0, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5616015517241384, 2.56239, 2.56112, 58, 31.735493103448274, 31.7384, 31.7329, 58, 1439.074482758621, 1439.122, 1439.047, 58, -1.2126741379310344, -1.2024, -1.2185, 58
2018-08-28 11:49:00, 4280.89, 4282.72, 4276.41, 5, 4288.888000000001, 4290.72, 4284.4, 5, 7.998, 8.0, 7.99, 5, 10.517141666666685, 10.519, 10.515, 120, 1488.685, 1488.696, 1488.675, 120, 992.4630000000001, 992.49, 992.41, 60, 7.0, 7.0, 7.0, 60, -0.12000000000000009, -0.12, -0.12, 60, -2.8666666666666667, -2.8, -2.9, 12, -2.6303999999999985, -2.63, -2.64, 50, -2.5499999999999994, -2.5, -2.6, 30, 97.36000000000004, 97.5, 97.2, 30, 278.5, 295.0, 262.0, 4, 688.5, 721.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 6496.0, 6496.0, 6496.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.93516240143191, -2.86739725684345, -2.98084676638172, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.5213333333333334, -1.52, -1.53, 60, 0.39848091586998063, 0.401351, 0.396209, 523, 5.1370000000000084, 5.137, 5.137, 523, -21.97374760994283, -21.27, -22.51, 523, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 16.33, 16.33, 16.33, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 49.0, 49.0, 49.0, 2, 1694.5, 1719.0, 1670.0, 2, 2436.5, 2864.0, 2009.0, 2, 992.0, 992.0, 992.0, 60, 995.2984322449911, 995.317792417347, 995.247592334425, 12, 995.0, 995.0, 995.0, 60, 99.49166666666666, 99.7, 99.4, 12, -2.7413333333333325, -2.71, -2.77, 60, -2.8633333333333315, -2.8, -2.9, 30, 99.49666666666671, 99.7, 99.4, 30, , , , , 352.06671142578125, 360.0, 1.1, 601, 172.0667266845703, 184.9, 158.39999999999998, 601, 7.886688851913483, 9.8, 5.9, 601, 10.414709091186523, 360.0, 1.1, 288, 190.41470336914062, 216.9, 166.5, 288, 9.033600807189941, 9.47235774993896, 8.68936061859131, 11, 37.400001525878906, 37.400000000000006, 37.400000000000006, 11, 36.89999771118164, 36.900000000000006, 36.900000000000006, 11, 346.8908996582031, 348.1, 346.5, 11, 347.0908203125, 349.20000000000005, 346.5, 11, 241.73385620117188, 268.551640540304, 217.291204443234, 289, 61.73385238647461, 88.5516405403037, 37.2912044432336, 289, 240.2203369140625, 240.647598266602, 239.843978881836, 11, 268.9513244628906, 268.951309720368, 268.951309720368, 11, 268.5516357421875, 268.551640540304, 268.5516405403037, 11, 217.68792724609375, 218.881980036359, 217.291204443234, 11, 217.91148376464844, 220.111922190836, 217.291204443234, 11, 23.006725311279297, 37.8, 15.4, 599, 203.00672912597656, 217.8, 195.4, 599, 8.315859766277121, 10.3, 5.9, 599, 8.637847222222216, 10.3, 6.5, 288, 8.79856834208929, 8.80820298922488, 8.78965995836224, 11, 8.628841540404032, 10.23, 7.17, 288, 10.64, 10.64, 10.64, 11, 10.900000000000004, 10.9, 10.9, 11, 10.299999999999999, 10.3, 10.3, 11, 6.609090909090909, 6.9, 6.5, 11, 8.49938466714248, 10.1626297438718, 6.35734011803501, 289, 8.657745147863812, 8.66748951070657, 8.64989633453377, 11, 8.487577246380376, 10.0923780428205, 7.02959895012421, 288, 10.494358956270002, 10.49435895627, 10.49435895627, 11, 10.755824391565, 10.755824391565, 10.755824391565, 11, 10.161957043991402, 10.1626297438718, 10.1611865768022, 11, 6.468131260505132, 6.76357430709212, 6.35734011803501, 11, , , , , , , , , 117.20040893554688, 119.504, 115.087, 60, , , , , 114824.5, 114856.0, 114757.0, 60, 231.10000610351562, 231.1, 231.1, 540, 8936.037133673331, 8936.0382033, 8936.0360598, 60, 89.60061889455554, 89.6006367216667, 89.6006009966667, 60, 2907.9524986866663, 2908.2554878, 2907.6513417, 60, 29.13254164477779, 29.1375914633333, 29.1275223616667, 60, , , , , , , , , 116.6313247680664, 118.09, 115.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 114825.17666666642, 114857.06, 114757.16, 600, 0.6115095913261184, 0.7, 0.6, 1199, 230.5001220703125, 230.54, 230.45, 599, 230.5001220703125, 230.54, 230.45, 599, 0.0, 0.0, 0.0, 599, 0.008480801335559186, 0.02, 0.0, 599, 0.3973833333333322, 1.5, -0.06, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.038768458335, 8936.039718, 8936.037778, 600, 89.60064614097229, 89.6006619666667, 89.6006296333333, 600, 2908.072681713332, 2908.38451, 2907.755559, 600, 29.134544695222207, 29.1397418333333, 29.1292593166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3751459549624652, 1.8, 1.3, 1199, 0.7491986644407352, 0.75, 0.74, 599, -0.000333889816360601, 0.04, -0.03, 599, 0.04626043405676146, 0.05, 0.04, 599, 0.00046744574290484147, 0.03, -0.04, 599, 0.013856427378964949, 2.3, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2582985821518002, 1.6, 1.2, 1199, 0.0, 0.0, 0.0, 599, 0.0003338898163606007, 0.04, -0.04, 599, 0.2870499999999999, 0.2944, 0.2789, 60, , , , , , , , , , , , , , , , , 0.5316099999999998, 0.5452, 0.5166, 60, -0.17949999999999997, -0.03, -0.29, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561578965517241, 2.56229, 2.56089, 58, 31.73610862068966, 31.7383, 31.7338, 58, 1439.0712068965518, 1439.109, 1439.028, 58, -1.2135327586206894, -1.2061, -1.2227, 58
2018-08-28 11:50:00, 4290.051666666666, 4360.94, 4271.95, 6, 4298.04, 4368.93, 4279.94, 6, 7.988333333333334, 7.99, 7.98, 6, 10.515641666666657, 10.519, 10.512, 120, 1488.697258333333, 1488.739, 1488.667, 120, 992.4534999999996, 992.47, 992.43, 60, 7.0, 7.0, 7.0, 60, -0.11700000000000016, -0.11, -0.12, 60, -2.891666666666666, -2.8, -2.9, 12, -2.616799999999999, -2.61, -2.63, 50, -2.579310344827586, -2.5, -2.6, 29, 96.86896551724138, 97.2, 96.6, 29, 295.0, 295.0, 295.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 6496.0, 6496.0, 6496.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9646495106260295, -2.85389374300519, -2.99436341158366, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.5231666666666668, -1.52, -1.53, 60, 0.39084723416506706, 0.401613, 0.382448, 521, 5.137000000000008, 5.137, 5.137, 521, -21.88318618042245, -18.36, -22.51, 521, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 16.33, 16.33, 16.33, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 49.0, 49.0, 49.0, 2, 1771.0, 1787.0, 1755.0, 2, 3598.5, 3734.0, 3463.0, 2, 992.0, 992.0, 992.0, 60, 995.2926281837202, 995.307763484651, 995.267649180412, 12, 995.0, 995.0, 995.0, 60, 99.45833333333331, 99.6, 99.3, 12, -2.7500000000000013, -2.72, -2.78, 60, -2.8966666666666674, -2.8, -2.9, 30, 99.46000000000005, 99.7, 99.3, 30, , , , , 356.93170166015625, 360.0, 1.1, 600, 176.93170166015625, 185.7, 165.39999999999998, 600, 8.799833333333337, 9.6, 7.7, 600, 8.485706329345703, 360.0, 1.1, 288, 188.48570251464844, 216.9, 170.89999999999998, 288, 10.103489875793457, 10.3592357635498, 9.52891063690186, 12, 37.400001525878906, 37.400000000000006, 37.400000000000006, 12, 36.900001525878906, 36.900000000000006, 36.900000000000006, 12, 346.5, 346.5, 346.5, 12, 346.5, 346.5, 346.5, 12, 239.69862365722656, 268.572661877442, 221.849603342481, 286, 59.69862747192383, 88.5726618774424, 41.8496033424808, 286, 241.3314971923828, 241.574569702148, 240.740692138672, 12, 268.9513244628906, 268.951309720368, 268.951309720368, 12, 268.556884765625, 268.572661877442, 268.551640540304, 12, 217.29119873046875, 217.291204443234, 217.291204443234, 12, 217.29119873046875, 217.291204443234, 217.291204443234, 12, 28.1124324798584, 42.3, 17.5, 601, 208.1124267578125, 222.3, 197.5, 601, 8.501830282861894, 10.0, 6.4, 601, 9.037847222222217, 10.0, 8.0, 288, 8.802121561433525, 8.80795138888889, 8.79474965229484, 12, 9.044998416217933, 9.97, 8.23, 287, 10.64, 10.64, 10.64, 12, 10.900000000000004, 10.9, 10.9, 12, 10.299999999999999, 10.3, 10.3, 12, 6.5, 6.5, 6.5, 12, 8.895595193866233, 9.88028025706915, 7.85218501900154, 286, 8.661167203364739, 8.66733416085634, 8.65368999216328, 12, 8.903693794126067, 9.84932772373045, 8.08542984790984, 287, 10.494358956270002, 10.49435895627, 10.49435895627, 12, 10.755824391565, 10.755824391565, 10.755824391565, 12, 10.162629743871802, 10.1626297438718, 10.1626297438718, 12, 6.357340118035011, 6.35734011803501, 6.35734011803501, 12, , , , , , , , , 117.25216674804688, 118.543, 115.563, 60, , , , , 114924.5, 114956.0, 114857.0, 60, 231.10000610351562, 231.1, 231.1, 540, 8936.034951370002, 8936.0360229, 8936.0338817, 60, 89.60058252283334, 89.6006003816667, 89.600564695, 60, 2908.5699025633344, 2908.8741289, 2908.2656676, 60, 29.142831709388897, 29.1479021483333, 29.1377611266667, 60, , , , , , , , , 116.72208404541016, 117.42, 116.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 114925.17666666642, 114957.06, 114857.16, 600, 0.6083263946711225, 0.7, 0.6, 1201, 230.49574279785156, 230.53, 230.45, 601, 230.49574279785156, 230.53, 230.45, 601, 0.0, 0.0, 0.0, 601, -0.0033943427620632288, 0.0, -0.01, 601, 0.35588333333333305, 1.76, 0.04, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.03672543833, 8936.037777, 8936.035469, 600, 89.60061209063882, 89.6006296166667, 89.60059115, 600, 2908.69467578, 2908.983118, 2908.386178, 600, 29.14491126300003, 29.1497186333333, 29.1397696333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3816819317235376, 1.8, 1.3, 1201, 0.749767054908486, 0.75, 0.74, 601, 9.983361064891848e-05, 0.04, -0.04, 601, 0.04515806988352744, 0.05, 0.04, 601, 0.0003494176372712146, 0.05, -0.04, 601, 0.014309484193011656, 3.1, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.278351373855149, 1.7, 1.2, 1201, 0.0, 0.0, 0.0, 601, 0.00023294509151414354, 0.05, -0.04, 601, 0.287595, 0.2981, 0.2768, 60, , , , , , , , , , , , , , , , , 0.5326133333333333, 0.5521, 0.5126, 60, -0.13016666666666668, -0.0, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5619110526315794, 2.56268, 2.56155, 57, 31.736322807017533, 31.7383, 31.7332, 57, 1439.090877192982, 1439.141, 1439.069, 57, -1.209471929824561, -1.1988, -1.2146, 57
2018-08-28 11:51:00, 4279.306666666666, 4283.89, 4273.53, 6, 4287.296666666667, 4291.89, 4281.52, 6, 7.990000000000001, 8.0, 7.98, 6, 10.514308333333322, 10.516, 10.512, 120, 1488.7464916666665, 1488.777, 1488.71, 120, 992.4633333333334, 992.49, 992.41, 60, 7.0, 7.0, 7.0, 60, -0.1100000000000001, -0.11, -0.11, 60, -2.899999999999999, -2.9, -2.9, 12, -2.626799999999999, -2.61, -2.63, 50, -2.579999999999999, -2.5, -2.6, 30, 96.85333333333332, 97.1, 96.6, 30, 295.0, 295.0, 295.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 6496.0, 6496.0, 6496.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0000044364391356, -2.98084676638172, -3.02143306712924, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.5243333333333335, -1.52, -1.53, 60, 0.41428485412667976, 0.425101, 0.393031, 521, 5.137000000000008, 5.137, 5.137, 521, -21.899942418426285, -21.68, -22.51, 521, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 16.33, 16.33, 16.33, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 49.0, 49.0, 49.0, 2, 1883.5, 1917.0, 1850.0, 2, 4476.5, 5320.0, 3633.0, 2, 992.0, 992.0, 992.0, 60, 995.3027489527103, 995.32782049134, 995.277677391972, 12, 995.0, 995.0, 995.0, 60, 99.25833333333334, 99.4, 99.1, 12, -2.789666666666668, -2.78, -2.8, 60, -2.9000000000000004, -2.9, -2.9, 29, 99.25517241379313, 99.4, 99.1, 29, , , , , 356.936767578125, 360.0, 1.1, 600, 176.936767578125, 186.0, 163.0, 600, 8.421166666666666, 9.7, 6.0, 600, 11.302938461303711, 360.0, 1.1, 288, 191.3029327392578, 214.6, 170.89999999999998, 288, 10.397034645080566, 10.5019416809082, 10.2640151977539, 12, 37.400001525878906, 37.400000000000006, 37.400000000000006, 12, 36.900001525878906, 36.900000000000006, 36.900000000000006, 12, 346.5, 346.5, 346.5, 12, 349.03350830078125, 350.9, 346.5, 12, 242.5447998046875, 266.243703238581, 221.835419647904, 289, 62.5447998046875, 86.2437032385806, 41.835419647904, 289, 241.6151123046875, 241.698608398438, 241.522552490234, 12, 268.9513244628906, 268.951309720368, 268.951309720368, 12, 268.5726623535156, 268.572661877442, 268.572661877442, 12, 217.29119873046875, 217.291204443234, 217.291204443234, 12, 220.10293579101562, 221.849603342481, 217.291204443234, 12, 27.36997413635254, 36.9, 18.8, 598, 207.36997985839844, 216.9, 198.8, 598, 8.25334448160535, 9.9, 6.4, 598, 8.677430555555553, 9.9, 7.5, 288, 8.817769402142979, 8.8621875, 8.79253731343283, 12, 8.677490530303034, 9.75, 7.56, 288, 10.64, 10.64, 10.64, 12, 10.900000000000004, 10.9, 10.9, 12, 10.15, 10.3, 10.0, 12, 6.5, 6.5, 6.5, 12, 8.538131472172632, 9.76948548966252, 7.3519093383119, 289, 8.6787263874605, 8.72479940717556, 8.65409892933681, 12, 8.537267253466705, 9.62117296727188, 7.41895705372398, 288, 10.494358956270002, 10.49435895627, 10.49435895627, 12, 10.755824391565, 10.755824391565, 10.755824391565, 12, 10.021455000470473, 10.1626297438718, 9.88028025706915, 12, 6.357340118035011, 6.35734011803501, 6.35734011803501, 12, , , , , , , , , 117.2043685913086, 119.013, 115.296, 60, , , , , 115024.5, 115056.0, 114957.0, 60, 231.10000610351562, 231.1, 231.1, 540, 8936.032792104997, 8936.0338457, 8936.0317221, 60, 89.60054653508335, 89.600564095, 89.6005287016667, 60, 2909.1897991433334, 2909.4958634, 2908.8844494, 60, 29.153163319055558, 29.15826439, 29.1480741566667, 60, , , , , , , , , 116.6132583618164, 117.45, 115.72, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 599, 115025.12532554248, 115056.97, 114957.16, 599, 0.6339892665474194, 0.7, 0.6, 1118, 230.5032501220703, 230.54, 230.47, 598, 230.5032501220703, 230.54, 230.47, 598, 0.0, 0.0, 0.0, 598, 0.00010033444816053518, 0.01, -0.01, 598, 1.4372621035058408, 2.12, 0.35, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8936.034472222034, 8936.035467, 8936.033524, 599, 89.60057453703398, 89.6005911166667, 89.6005587333333, 599, 2909.29829857262, 2909.620901, 2908.98387, 599, 29.154971642877026, 29.16034835, 29.1497311666667, 599, , , , , 11.93322203672788, 12.0, 11.0, 599, 1.518246869409668, 1.9, 1.3, 1118, 0.7489297658862878, 0.75, 0.74, 598, -0.00028428093645484914, 0.04, -0.04, 598, 0.04578595317725753, 0.05, 0.04, 598, 0.0005183946488294312, 0.03, -0.04, 598, 0.023244147157190666, 3.0, -2.2, 598, 0.0, 0.0, 0.0, 598, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.3735241502683329, 1.8, 1.2, 1118, 0.0, 0.0, 0.0, 598, 0.00031772575250836084, 0.05, -0.04, 598, 0.2875149999999999, 0.2957, 0.2776, 60, , , , , , , , , , , , , , , , , 0.5324633333333334, 0.5476, 0.5141, 60, -0.25066666666666665, -0.23, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5617235000000003, 2.56218, 2.56112, 40, 31.73580500000001, 31.7379, 31.7341, 40, 1439.08105, 1439.108, 1439.046, 40, -1.2113850000000004, -1.2054, -1.2186, 40
2018-08-28 11:52:00, 4296.93, 4401.32, 4271.16, 7, 4304.92, 4409.31, 4279.15, 7, 7.990000000000001, 7.99, 7.99, 7, 10.512183333333335, 10.516, 10.508, 120, 1488.7546416666664, 1488.789, 1488.698, 120, 992.4581666666669, 992.49, 992.41, 60, 7.0, 7.0, 7.0, 60, -0.1100000000000001, -0.11, -0.11, 60, -2.899999999999999, -2.9, -2.9, 12, -2.6134, -2.6, -2.63, 50, -2.546666666666666, -2.5, -2.6, 30, 96.52333333333334, 96.9, 96.3, 30, 295.0, 295.0, 295.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 6496.0, 6496.0, 6496.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.986478701882529, -2.98084676638172, -2.99436341158366, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.5238333333333334, -1.52, -1.53, 60, 0.39602973320537427, 0.424203, 0.372921, 521, 5.137000000000008, 5.137, 5.137, 521, -21.96556621881017, -21.27, -22.51, 521, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 16.33, 16.33, 16.33, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 49.0, 49.0, 49.0, 2, 2053.0, 2107.0, 1999.0, 2, 5795.5, 6213.0, 5378.0, 2, 992.0, 992.0, 992.0, 60, 995.2952272377432, 995.327820153847, 995.247591544623, 12, 995.0, 995.0, 995.0, 60, 99.35833333333333, 99.4, 99.3, 12, -2.8085000000000013, -2.8, -2.83, 60, -2.9000000000000004, -2.9, -2.9, 29, 99.36206896551731, 99.4, 99.3, 29, , , , , 356.4364013671875, 360.0, 1.1, 599, 176.4364013671875, 181.1, 169.0, 599, 9.331218697829717, 10.6, 7.9, 599, 2.271209478378296, 360.0, 21.1, 286, 182.27120971679688, 218.0, 170.60000000000002, 286, 9.646756172180176, 10.3974285125732, 8.83724498748779, 12, 37.64999771118164, 38.0, 37.400000000000006, 12, 37.35832977294922, 38.0, 36.900000000000006, 12, 346.5, 346.5, 346.5, 12, 350.75, 350.9, 350.6, 12, 233.367919921875, 269.634590035064, 221.538028360121, 287, 53.367919921875, 89.6345900350638, 41.5380283601205, 287, 240.84335327148438, 241.611587524414, 240.012939453125, 12, 269.23602294921875, 269.634590035064, 268.951309720368, 12, 269.01513671875, 269.634590035064, 268.572661877442, 12, 217.29119873046875, 217.291204443234, 217.291204443234, 12, 221.69032287597656, 221.835419647904, 221.538028360121, 12, 27.971813201904297, 38.5, 16.7, 601, 207.97181701660156, 218.5, 196.7, 601, 8.306988352745424, 10.2, 6.9, 601, 9.383566433566429, 10.6, 8.3, 286, 8.951137158510116, 9.00583535949983, 8.8759986106287, 12, 9.372857142857146, 10.52, 8.7, 287, 10.64, 10.64, 10.64, 12, 10.900000000000004, 10.9, 10.9, 12, 10.341666666666663, 10.6, 9.9, 12, 6.5, 6.5, 6.5, 12, 9.241244484820779, 10.4556209386185, 8.16936856997902, 287, 8.812040983614898, 8.86583545212762, 8.73775675497433, 12, 9.229976649812075, 10.3749569022441, 8.55345463595682, 287, 10.494358956270002, 10.49435895627, 10.49435895627, 12, 10.755824391565, 10.755824391565, 10.755824391565, 12, 10.20266061399265, 10.4556209386185, 9.76948548966252, 12, 6.357340118035011, 6.35734011803501, 6.35734011803501, 12, , , , , , , , , 117.10126495361328, 118.611, 115.943, 60, , , , , 115124.5, 115156.0, 115057.0, 60, 231.10000610351562, 231.1, 231.1, 540, 8936.030623691668, 8936.0316858, 8936.0295574, 60, 89.60051039486113, 89.6005280966667, 89.6004926233333, 60, 2909.8113251349987, 2910.1162001, 2909.5061592, 60, 29.16352208558333, 29.168603335, 29.1584359866667, 60, , , , , , , , , 116.62093353271484, 117.27, 115.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 601, 115125.07331114827, 115157.07, 115057.07, 601, 0.6000000000000132, 0.6, 0.6, 1200, 230.5349884033203, 230.56, 230.52, 601, 230.5349884033203, 230.56, 230.52, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.3426500000000006, 0.62, 0.15, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.032475810005, 8936.033521, 8936.03143, 600, 89.60054126349993, 89.6005586833333, 89.6005238333333, 600, 2909.9291469383315, 2910.234296, 2909.621934, 600, 29.165485782305506, 29.1705716, 29.1603655666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3663333333333205, 1.5, 1.3, 1200, 0.749267886855241, 0.75, 0.74, 601, -0.00038269550748752147, 0.04, -0.04, 601, 0.045956738768718676, 0.05, 0.04, 601, -0.0007820299500831947, 0.03, -0.05, 601, 0.0018302828618968572, 2.9, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.233166666666663, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 601, -8.319467554076545e-05, 0.05, -0.04, 601, 0.28542166666666663, 0.2914, 0.2773, 60, , , , , , , , , , , , , , , , , 0.5285983333333333, 0.5396, 0.5135, 60, -0.1508333333333332, -0.01, -0.28, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561664342105263, 2.56264, 2.5611, 76, 31.735926315789477, 31.7394, 31.7338, 76, 1439.0769736842103, 1439.128, 1439.042, 76, -1.212267105263158, -1.2025, -1.2195, 76
2018-08-28 11:53:00, 4377.8225, 4437.1, 4280.9, 4, 4385.81, 4445.09, 4288.88, 4, 7.9875, 7.99, 7.98, 4, 10.511108333333306, 10.514, 10.508, 120, 1488.7521583333332, 1488.778, 1488.698, 120, 992.462166666667, 992.51, 992.39, 60, 6.1, 7.0, 4.0, 60, -0.1069999999999999, -0.1, -0.11, 60, -2.899999999999999, -2.9, -2.9, 12, -2.6195999999999997, -2.61, -2.63, 50, -2.5233333333333334, -2.5, -2.6, 30, 96.3633333333334, 96.5, 96.3, 30, 328.0, 328.0, 328.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.5, 7.0, 6.0, 2, 3592.0, 6496.0, 688.0, 2, 7.5, 8.0, 7.0, 2, 6496.0, 6496.0, 6496.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0361236696952436, -3.00789217077647, -3.06212881185405, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.5243333333333335, -1.52, -1.53, 60, 0.3712464789272032, 0.393443, 0.359744, 522, 5.1370000000000084, 5.137, 5.137, 522, -22.06471264367836, -21.27, -22.51, 522, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 16.33, 16.33, 16.33, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 49.0, 49.0, 49.0, 2, 2300.0, 2394.0, 2206.0, 2, 13358.5, 16088.0, 10629.0, 2, 992.0, 992.0, 992.0, 60, 995.3002412616133, 995.347876952624, 995.267648391588, 12, 995.0, 995.0, 995.0, 60, 98.99166666666666, 99.2, 98.8, 12, -2.804166666666669, -2.8, -2.81, 60, -2.9000000000000004, -2.9, -2.9, 30, 99.00000000000004, 99.2, 98.8, 30, , , , , 357.69964599609375, 360.0, 1.1, 601, 177.6996307373047, 184.6, 169.5, 601, 9.09351081530782, 10.3, 7.3, 601, 4.144028663635254, 360.0, 1.1, 289, 184.14402770996094, 216.9, 170.60000000000002, 289, 8.448795318603516, 8.61452293395996, 8.33533668518066, 11, 38.0, 38.0, 38.0, 11, 38.0, 38.0, 38.0, 11, 346.5, 346.5, 346.5, 11, 350.6000061035156, 350.6, 350.6, 11, 235.3385772705078, 268.537169777891, 221.542399769991, 288, 55.33857727050781, 88.5371697778911, 41.542399769991, 288, 239.6513671875, 239.786804199219, 239.497512817383, 11, 269.63458251953125, 269.634590035064, 269.634590035064, 11, 269.63458251953125, 269.634590035064, 269.634590035064, 11, 217.29119873046875, 217.291204443234, 217.291204443234, 11, 221.53802490234375, 221.538028360121, 221.538028360121, 11, 27.83028793334961, 40.4, 18.0, 600, 207.83029174804688, 220.4, 198.0, 600, 8.115666666666666, 9.8, 6.6, 600, 9.162283737024216, 10.2, 8.2, 289, 9.031373013319314, 9.04961805555554, 9.01462313303227, 11, 9.15991477272728, 9.7, 8.36, 288, 10.585454545454544, 10.64, 10.52, 11, 10.763636363636362, 10.9, 10.6, 11, 10.599999999999998, 10.6, 10.6, 11, 6.5, 6.5, 6.5, 11, 9.016740477512188, 10.0507469455748, 8.05659076981288, 288, 8.889836549917487, 8.90689762287012, 8.87230004075332, 11, 9.015857638160202, 9.57590778976769, 8.21304826506623, 288, 10.440085295349133, 10.49435895627, 10.3749569022441, 11, 10.619368276589315, 10.755824391565, 10.4556209386185, 11, 10.455620938618498, 10.4556209386185, 10.4556209386185, 11, 6.357340118035011, 6.35734011803501, 6.35734011803501, 11, 0.918, 0.918, 0.918, 1, , , , , 117.29176330566406, 118.923, 116.266, 60, , , , , 115224.5, 115256.0, 115157.0, 60, 231.10000610351562, 231.1, 231.1, 541, 8936.028435746668, 8936.029521, 8936.0273577, 60, 89.6004739291111, 89.6004920166667, 89.6004559616667, 60, 2910.4339353066666, 2910.740488, 2910.126559, 60, 29.173898921777777, 29.1790081333333, 29.1687759833333, 60, , , , , , , , , 116.70405578613281, 117.82, 115.84, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 600, 115225.18666666684, 115257.07, 115157.17, 600, 0.6000000000000132, 0.6, 0.6, 1202, 230.53945922851562, 230.56, 230.52, 601, 230.5394287109375, 230.56, 230.52, 600, 0.0, 0.0, 0.0, 600, -0.0046499999999999745, 0.0, -0.01, 600, 0.6895507487520794, 1.07, 0.44, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.030338297833, 8936.031426, 8936.029251, 601, 89.60050563829735, 89.6005237666667, 89.6004875166667, 601, 2910.549977638934, 2910.862192, 2910.235327, 601, 29.175832960648897, 29.1810365333333, 29.1705887833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.7492666666666666, 0.75, 0.74, 600, 0.00034999999999999994, 0.04, -0.04, 600, 0.04138333333333294, 0.05, 0.04, 600, -0.0003166666666666669, 0.04, -0.04, 600, -0.012479201331114806, 2.5, -2.6, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5006655574043261, 0.6, 0.5, 601, 1.3083194675540541, 1.4, 1.3, 1202, 0.0, 0.0, 0.0, 600, -0.00036666666666666645, 0.04, -0.04, 600, 0.28818999999999995, 0.2963, 0.2788, 60, , , , , , , , , , , , , , , , , 0.5337333333333334, 0.5487, 0.5164, 60, -0.05983333333333332, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5617379310344828, 2.56252, 2.56099, 58, 31.73573965517241, 31.7388, 31.7329, 58, 1439.082017241379, 1439.133, 1439.037, 58, -1.211144827586207, -1.2002, -1.2206, 58
2018-08-28 11:54:00, 4387.3099999999995, 4494.32, 4280.3, 2, 4395.3099999999995, 4502.32, 4288.3, 2, 8.0, 8.0, 8.0, 2, 10.513758333333348, 10.517, 10.51, 120, 1488.7648916666658, 1488.787, 1488.734, 120, 992.5025, 992.56, 992.45, 60, 4.0, 4.0, 4.0, 60, -0.09999999999999991, -0.1, -0.1, 60, -2.9083333333333328, -2.9, -3.0, 12, -2.5684000000000013, -2.54, -2.61, 50, -2.4482758620689653, -2.4, -2.5, 29, 96.35172413793104, 96.6, 96.2, 29, 360.0, 360.0, 360.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.5, 7.0, 6.0, 2, 3494.0, 6496.0, 492.0, 2, 7.5, 8.0, 7.0, 2, 6496.0, 6496.0, 6496.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.035454516572447, -2.96734221206935, -3.06728719422762, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.5250000000000006, -1.52, -1.53, 60, 0.36163910364683316, 0.395925, 0.314658, 521, 5.137000000000008, 5.137, 5.137, 521, -22.084357005758363, -18.36, -22.51, 521, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 16.33, 16.33, 16.33, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 49.0, 49.0, 49.0, 2, 2637.0, 2751.0, 2523.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.3361767803225, 995.387991051405, 995.287705213888, 12, 995.0, 995.0, 995.0, 60, 99.05833333333332, 99.5, 98.8, 12, -2.7795000000000014, -2.75, -2.81, 60, -2.9066666666666667, -2.9, -3.0, 30, 99.06, 99.5, 98.8, 30, , , , , 7.111354351043701, 360.0, 1.4, 598, 187.11135864257812, 201.3, 170.60000000000002, 598, 9.160367892976595, 11.2, 7.0, 598, 11.542194366455078, 358.0, 3.4, 287, 191.5421905517578, 223.8, 171.5, 287, 7.936461448669434, 8.28915977478027, 7.73249626159668, 12, 40.41626739501953, 43.80000000000001, 38.0, 12, 40.41626739501953, 43.80000000000001, 38.0, 12, 346.5, 346.5, 346.5, 12, 350.6000061035156, 350.6, 350.6, 12, 242.83045959472656, 275.72683387122, 222.460552262666, 287, 62.830467224121094, 95.7268338712201, 42.4605522626658, 287, 239.12318420410156, 239.482192993164, 238.891647338867, 12, 272.18182373046875, 275.72683387122, 269.634590035064, 12, 272.18182373046875, 275.72683387122, 269.634590035064, 12, 217.29119873046875, 217.291204443234, 217.291204443234, 12, 221.53802490234375, 221.538028360121, 221.538028360121, 12, 35.20936965942383, 55.2, 21.6, 601, 215.20936584472656, 235.2, 201.6, 601, 7.480033277870216, 10.1, 3.7, 601, 9.222996515679435, 11.2, 7.1, 287, 9.015886338168485, 9.02537313432833, 9.0053180396246, 12, 9.21123737373738, 10.97, 7.38, 288, 10.529166666666663, 10.63, 10.52, 12, 10.608333333333333, 10.7, 10.6, 12, 10.483333333333334, 10.7, 10.2, 12, 6.5, 6.5, 6.5, 12, 9.080552380740432, 11.0519172535163, 6.95431498602505, 287, 8.874220663382012, 8.88510379090103, 8.86354360542682, 12, 9.068766944725535, 10.8227237911266, 7.24206913496622, 288, 10.384055957437392, 10.4841455645636, 10.3749569022441, 12, 10.463864811621823, 10.5545474146584, 10.4556209386185, 12, 10.340565367703267, 10.5545474146584, 10.0507939966934, 12, 6.357340118035011, 6.35734011803501, 6.35734011803501, 12, , , , , , , , , 117.21007537841797, 118.321, 115.298, 60, , , , , 115324.5, 115356.0, 115257.0, 60, 231.10000610351562, 231.1, 231.1, 539, 8936.026248164999, 8936.027323, 8936.0251646, 60, 89.60043746941663, 89.6004553833333, 89.60041941, 60, 2911.0546184316668, 2911.359064, 2910.7509071, 60, 29.184243640527793, 29.1893177333333, 29.179181785, 60, , , , , , , , , 116.68011474609375, 117.33, 115.73, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 599, 115325.13343906529, 115356.97, 115257.17, 599, 0.6000000000000132, 0.6, 0.6, 1198, 230.5514678955078, 230.56, 230.52, 599, 230.5514678955078, 230.56, 230.52, 600, 0.0, 0.0, 0.0, 600, 0.0048166666666666375, 0.01, -0.01, 600, 0.7631051752921523, 1.34, -0.06, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.0281269566, 8936.02925, 8936.026836, 599, 89.60046878260988, 89.6004875, 89.6004472666667, 599, 2911.168738258761, 2911.457433, 2910.863001, 599, 29.186145637646096, 29.1909572166667, 29.1810500166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5083472454090074, 1.6, 1.5, 1198, 0.7481666666666679, 0.75, 0.74, 600, 0.0009333333333333334, 0.04, -0.03, 600, 0.040666666666666115, 0.05, 0.03, 600, -0.0015333333333333342, 0.03, -0.04, 600, 0.02737896494156928, 2.7, -2.6, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.3083472454089986, 1.4, 1.3, 1198, 0.0, 0.0, 0.0, 600, 0.00048333333333333355, 0.05, -0.04, 600, 0.2876883333333334, 0.2936, 0.2768, 60, , , , , , , , , , , , , , , , , 0.5327816666666666, 0.5437, 0.5127, 60, -0.12983333333333333, -0.0, -0.35, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5616675438596492, 2.5624, 2.5611, 57, 31.736103508771937, 31.7392, 31.7339, 57, 1439.076614035088, 1439.123, 1439.043, 57, -1.2123824561403511, -1.2025, -1.2194, 57
2018-08-28 11:55:00, 4359.4439999999995, 4582.15, 4280.48, 5, 4367.4439999999995, 4590.15, 4288.48, 5, 8.0, 8.0, 8.0, 5, 10.511349999999991, 10.515, 10.506, 120, 1488.7323083333329, 1488.762, 1488.711, 120, 992.5276666666664, 992.55, 992.51, 60, 4.0, 4.0, 4.0, 60, -0.059999999999999915, -0.05, -0.1, 60, -3.058333333333334, -3.0, -3.1, 12, -2.5763999999999982, -2.54, -2.6, 50, -2.490322580645161, -2.4, -2.5, 31, 95.4483870967742, 96.4, 94.4, 31, 409.5, 426.0, 393.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2022770534484333, -3.06728719422762, -3.32982405509546, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.5241666666666667, -1.52, -1.53, 60, 0.32088996551724136, 0.326764, 0.313698, 522, 5.137080459770122, 5.158, 5.137, 522, -22.060881226053855, -17.53, -22.51, 522, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 16.33, 16.33, 16.33, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 49.0, 49.0, 49.0, 2, 3100.0, 3243.0, 2957.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.3679304948608, 995.389100884609, 995.3484315466, 12, 995.0, 995.0, 995.0, 60, 98.93333333333334, 99.5, 98.3, 12, -2.8974999999999995, -2.81, -2.96, 60, -3.0586206896551715, -3.0, -3.1, 29, 98.95172413793107, 99.5, 98.3, 29, , , , , 12.38228988647461, 19.5, 6.6, 602, 192.38229370117188, 199.5, 186.6, 602, 10.322591362126236, 11.4, 9.0, 602, 12.339838981628418, 19.5, 6.8, 288, 192.33984375, 199.5, 186.8, 288, 8.38720417022705, 8.99360656738281, 7.93212699890137, 12, 43.80000305175781, 43.80000000000001, 43.80000000000001, 12, 43.80000305175781, 43.80000000000001, 43.80000000000001, 12, 346.5, 346.5, 346.5, 12, 351.125, 351.5, 350.6, 12, 243.62039184570312, 250.9092279636, 237.997496367438, 288, 63.62039566040039, 70.9092279636004, 57.9974963674381, 288, 239.614013671875, 240.205413818359, 239.118667602539, 12, 275.7268371582031, 275.72683387122, 275.72683387122, 12, 275.7268371582031, 275.72683387122, 275.72683387122, 12, 217.29119873046875, 217.291204443234, 217.291204443234, 12, 222.0759735107422, 222.460552262666, 221.542399769991, 12, 39.06876754760742, 50.0, 29.7, 600, 219.0687713623047, 230.0, 209.7, 600, 7.494000000000004, 9.4, 4.4, 600, 10.322222222222226, 11.4, 9.0, 288, 9.10734467771874, 9.15954198473282, 9.03379645710315, 12, 10.335116792929291, 11.23, 9.14, 288, 11.155000000000001, 11.23, 10.97, 12, 11.333333333333336, 11.4, 11.2, 12, 11.333333333333336, 11.4, 11.2, 12, 6.5, 6.5, 6.5, 12, 10.178025541943136, 11.2615138036663, 8.85384647554784, 288, 8.965687775560998, 9.01736954807097, 8.89126184626018, 12, 10.190858475380548, 11.0893091489668, 8.99397390381426, 288, 11.012338822430136, 11.0893091489668, 10.8227237911266, 12, 11.191648286949636, 11.2615138036663, 11.0519172535163, 12, 11.191648286949636, 11.2615138036663, 11.0519172535163, 12, 6.357340118035011, 6.35734011803501, 6.35734011803501, 12, , , , , , , , , 117.37813568115234, 119.135, 115.796, 60, , , , , 115424.5, 115456.0, 115357.0, 60, 231.1014862060547, 231.2, 231.1, 541, 8936.02403735, 8936.0251274, 8936.0229414, 60, 89.60040062249999, 89.60041879, 89.6003823566667, 60, 2911.673529683333, 2911.9761417, 2911.3692928, 60, 29.194558828055555, 29.1996023616667, 29.1894882133333, 60, , , , , , , , , 116.89461517333984, 117.65, 116.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 115425.02000000018, 115456.97, 115357.07, 600, 0.6166666666666781, 0.7, 0.6, 1200, 230.5623016357422, 230.59, 230.54, 600, 230.5623016357422, 230.59, 230.54, 600, 0.0, 0.0, 0.0, 600, 0.007033333333333258, 0.01, 0.0, 600, 1.219716666666662, 2.44, 0.27, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.025838993337, 8936.026832, 8936.024933, 600, 89.60043064988886, 89.6004472, 89.60041555, 600, 2911.7686316183335, 2912.084729, 2911.457936, 600, 29.196143860305536, 29.20141215, 29.1909656, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5183333333333375, 1.6, 1.5, 1200, 0.7485833333333346, 0.75, 0.74, 600, -0.00034999999999999983, 0.04, -0.03, 600, 0.03859999999999965, 0.04, 0.03, 600, 0.00013333333333333353, 0.04, -0.05, 600, 0.02150000000000001, 3.2, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.3333333333333013, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.00048333333333333404, 0.05, -0.05, 600, 0.28722000000000014, 0.2936, 0.2787, 60, , , , , , , , , , , , , , , , , 0.5319316666666666, 0.5437, 0.5161, 60, -0.36383333333333356, -0.15, -0.41, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5618165517241382, 2.56249, 2.56113, 58, 31.73551379310345, 31.7378, 31.7339, 58, 1439.0875344827587, 1439.125, 1439.047, 58, -1.2099258620689657, -1.2016, -1.2185, 58
2018-08-28 11:56:00, 4327.965, 4466.95, 4280.13, 4, 4335.965, 4474.95, 4288.13, 4, 8.0, 8.0, 8.0, 4, 10.508441666666661, 10.513, 10.503, 120, 1488.6874999999998, 1488.734, 1488.614, 120, 992.5226666666662, 992.54, 992.49, 60, 4.0, 4.0, 4.0, 60, -0.041000000000000016, -0.02, -0.05, 60, -3.100000000000001, -3.1, -3.1, 12, -2.6066, -2.6, -2.63, 50, -2.5, -2.5, -2.5, 30, 94.16333333333331, 94.4, 94.0, 30, 393.0, 393.0, 393.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.383284358065055, -3.34345295818582, -3.39809234669235, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.524166666666667, -1.52, -1.53, 60, 0.31403185604606504, 0.32154, 0.308501, 521, 5.137080614203462, 5.158, 5.137, 521, -22.10938579654531, -21.68, -22.51, 521, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 16.33, 16.33, 16.33, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 49.0, 49.0, 49.0, 2, 3928.0, 4209.0, 3647.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.3640292022718, 995.379072164855, 995.338957566676, 12, 995.0, 995.0, 995.0, 60, 97.90833333333332, 98.2, 97.8, 12, -2.9683333333333297, -2.96, -2.98, 60, -3.099999999999999, -3.1, -3.1, 29, 97.92068965517245, 98.2, 97.8, 29, , , , , 10.46063232421875, 18.8, 1.7, 599, 190.46063232421875, 198.8, 181.7, 599, 9.78614357262103, 11.0, 8.2, 599, 12.015969276428223, 39.9, 2.0, 289, 192.01597595214844, 219.9, 182.0, 289, 9.174367904663086, 9.6685266494751, 8.80306434631348, 12, 43.80000305175781, 43.80000000000001, 43.80000000000001, 12, 41.849998474121094, 43.80000000000001, 39.9, 12, 346.5, 346.5, 346.5, 12, 0.4478475749492645, 353.4, 2.0, 12, 243.3622283935547, 271.601570429435, 233.230293853477, 289, 63.36222839355469, 91.6015704294346, 53.2302938534768, 289, 240.42881774902344, 240.962173461914, 240.052536010742, 12, 275.7268371582031, 275.72683387122, 275.72683387122, 12, 273.6642150878906, 275.7268338712201, 271.6015704294346, 12, 217.29119873046875, 217.291204443234, 217.291204443234, 12, 231.67630004882812, 235.1625600432596, 222.460552262666, 12, 38.653343200683594, 50.0, 28.4, 598, 218.65335083007812, 230.0, 208.4, 598, 7.754682274247489, 10.6, 5.7, 598, 9.832179930795858, 11.0, 8.5, 289, 9.191045586693027, 9.2177939646202, 9.16525511975007, 12, 9.850991161616157, 10.92, 8.86, 288, 11.230000000000002, 11.23, 11.23, 12, 11.400000000000004, 11.4, 11.4, 12, 11.400000000000004, 11.4, 11.4, 12, 6.5, 6.5, 6.5, 12, 9.68765187427639, 10.8553652953783, 8.35572255753017, 289, 9.048651983971101, 9.07656571346624, 9.0241733763252, 12, 9.706502977695811, 10.7737037877466, 8.71310514069464, 288, 11.089309148966803, 11.0893091489668, 11.0893091489668, 12, 11.261513803666302, 11.2615138036663, 11.2615138036663, 12, 11.261513803666302, 11.2615138036663, 11.2615138036663, 12, 6.357340118035011, 6.35734011803501, 6.35734011803501, 12, , , , , , , , , 117.46673583984375, 118.799, 115.789, 60, , , , , 115524.5, 115556.0, 115457.0, 60, 231.16456604003906, 231.2, 231.1, 539, 8936.021823153334, 8936.022904, 8936.020745, 60, 89.60036371922223, 89.6003817333333, 89.60034575, 60, 2912.2889887433325, 2912.5906438, 2911.9860637, 60, 29.20481647905554, 29.2098440633333, 29.1997677283333, 60, , , , , , , , , 116.99244689941406, 117.47, 116.08, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 601, 115525.0799999999, 115557.08, 115457.07, 601, 0.606655574043276, 0.7, 0.6, 1202, 230.57997131347656, 230.61, 230.54, 601, 230.57997131347656, 230.61, 230.54, 601, 0.0, 0.0, 0.0, 601, 0.006772046589018232, 0.01, 0.0, 601, 0.43515806988352856, 1.95, 0.2, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.023841715472, 8936.02493, 8936.022504, 601, 89.60039736192455, 89.6004155, 89.6003750666667, 601, 2912.394046747093, 2912.683837, 2912.085765, 601, 29.206567445784778, 29.2113972833333, 29.2014294166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.516638935108153, 1.8, 1.5, 1202, 0.7488851913477544, 0.75, 0.74, 601, 0.00016638935108153051, 0.05, -0.03, 601, 0.03785357737104782, 0.04, 0.03, 601, 0.00011647254575707158, 0.03, -0.04, 601, -0.009484193011647261, 2.1, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.321630615640578, 1.7, 1.3, 1202, 0.0, 0.0, 0.0, 601, -0.00018302828618968408, 0.03, -0.04, 601, 0.28909499999999994, 0.2974, 0.2809, 60, , , , , , , , , , , , , , , , , 0.535395, 0.5508, 0.5203, 60, -0.06116666666666667, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561583275862069, 2.56211, 2.56105, 58, 31.73563965517242, 31.7376, 31.7336, 58, 1439.0729310344825, 1439.106, 1439.041, 58, -1.2130362068965521, -1.2061, -1.2197, 58
2018-08-28 11:57:00, 4287.196666666667, 4296.73, 4281.86, 3, 4295.183333333333, 4304.72, 4289.84, 3, 7.986666666666667, 7.99, 7.98, 3, 10.468458333333334, 10.502, 10.456, 120, 1488.5531500000002, 1488.689, 1488.258, 120, 992.5103333333336, 992.52, 992.5, 60, 4.0, 4.0, 4.0, 60, -0.02000000000000001, -0.02, -0.02, 60, -3.100000000000001, -3.1, -3.1, 12, -2.6614, -2.63, -2.69, 50, -2.589655172413793, -2.5, -2.6, 29, 94.4965517241379, 94.6, 94.3, 29, 360.0, 360.0, 360.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.35483098682632, -3.32982405509546, -3.38441388521409, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.5226666666666664, -1.52, -1.53, 60, 0.32297914587332033, 0.326158, 0.313923, 521, 5.137322456813827, 5.158, 5.137, 521, -22.200710172744913, -21.68, -22.51, 521, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 16.33, 16.33, 16.33, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 49.0, 49.0, 49.0, 2, 5184.5, 5584.0, 4785.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.3489860221202, 995.359014706463, 995.338957291645, 12, 995.0, 995.0, 995.0, 60, 98.11666666666667, 98.3, 97.9, 12, -2.987833333333335, -2.98, -2.99, 60, -3.099999999999999, -3.1, -3.1, 30, 98.10666666666665, 98.3, 97.9, 30, , , , , 8.114131927490234, 14.3, 1.4, 600, 188.1141357421875, 194.3, 181.4, 600, 9.278333333333341, 10.3, 8.1, 600, 8.613624572753906, 35.6, 1.4, 289, 188.61363220214844, 215.6, 181.4, 289, 9.623456001281738, 9.80435943603516, 9.41080284118652, 11, 43.80000305175781, 43.80000000000001, 43.80000000000001, 12, 39.900001525878906, 39.9, 39.9, 12, 346.5, 346.5, 346.5, 12, 1.8500010967254639, 2.0, 1.4, 12, 239.95199584960938, 267.324329178418, 232.622182939859, 289, 59.951988220214844, 87.324329178418, 52.6221829398589, 289, 240.88555908203125, 241.105270385742, 240.685317993164, 11, 275.7268371582031, 275.72683387122, 275.72683387122, 12, 271.6015625, 271.6015704294346, 271.6015704294346, 12, 217.29119873046875, 217.291204443234, 217.291204443234, 12, 233.07826232910156, 233.2302938534768, 232.6221829398589, 12, 37.731170654296875, 54.4, 24.5, 600, 217.73117065429688, 234.4, 204.5, 600, 7.57666666666667, 10.0, 5.2, 600, 9.281660899653986, 10.3, 8.1, 289, 9.241879026021147, 9.26141568355311, 9.21956295525495, 11, 9.268457680250783, 10.22, 8.22, 290, 11.230000000000002, 11.23, 11.23, 11, 11.400000000000004, 11.4, 11.4, 11, 11.10909090909091, 11.4, 11.0, 11, 6.5, 6.5, 6.5, 11, 9.134718192632183, 10.1544704278995, 7.95223237269825, 289, 9.099761936130633, 9.11945752441346, 9.07925057235216, 12, 9.121263814878228, 10.072648202817, 8.0716120568975, 290, 11.089309148966803, 11.0893091489668, 11.0893091489668, 11, 11.261513803666302, 11.2615138036663, 11.2615138036663, 12, 10.956902422450304, 11.2615138036663, 10.8553652953783, 12, 6.357340118035011, 6.35734011803501, 6.35734011803501, 12, , , , , , , , , 117.5654067993164, 118.61, 115.988, 60, , , , , 115624.5, 115656.0, 115557.0, 60, 231.19944763183594, 231.2, 231.1, 540, 8936.019625768331, 8936.0207085, 8936.0185382, 60, 89.60032709613888, 89.6003451416667, 89.60030897, 60, 2912.901809199999, 2913.2008588, 2912.600865, 60, 29.215030153333334, 29.2200143133333, 29.2100144166667, 60, , , , , , , , , 117.04163360595703, 117.85, 116.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 115625.1966666665, 115657.08, 115557.18, 600, 0.6966666666666804, 0.7, 0.6, 1200, 230.61492919921875, 230.65, 230.59, 600, 230.61492919921875, 230.65, 230.59, 600, 0.0, 0.0, 0.0, 600, -0.005799999999999949, 0.0, -0.01, 600, 2.351116666666661, 2.45, 2.1, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.021377650015, 8936.022495, 8936.020288, 600, 89.6003562941666, 89.6003749166667, 89.6003381333333, 600, 2912.9901501383324, 2913.290828, 2912.684411, 600, 29.216502502305538, 29.2215138, 29.21140685, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7966666666666398, 2.0, 1.6, 1200, 0.7493000000000003, 0.75, 0.74, 600, 8.33333333333332e-05, 0.04, -0.04, 600, 0.038766666666666186, 0.04, 0.03, 600, -0.00026666666666666646, 0.04, -0.05, 600, 0.04349999999999998, 3.4, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.6900000000000184, 1.8, 1.5, 1200, 0.0, 0.0, 0.0, 600, 0.0006333333333333334, 0.06, -0.04, 600, 0.28967000000000004, 0.2985, 0.2811, 60, , , , , , , , , , , , , , , , , 0.5364800000000002, 0.5529, 0.5206, 60, -0.004833333333333334, -0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561908793103448, 2.56286, 2.5611, 58, 31.735898275862077, 31.7383, 31.7334, 58, 1439.0919999999996, 1439.148, 1439.042, 58, -1.2091051724137931, -1.197, -1.2195, 58
2018-08-28 11:58:00, 4278.674999999999, 4279.62, 4277.73, 2, 4286.665, 4287.61, 4285.72, 2, 7.99, 7.99, 7.99, 2, 10.486991666666666, 10.493, 10.473, 120, 1488.6654083333335, 1488.701, 1488.632, 120, 992.5076666666663, 992.53, 992.49, 60, 4.0, 4.0, 4.0, 60, -0.02000000000000001, -0.02, -0.02, 60, -3.100000000000001, -3.1, -3.1, 12, -2.708599999999999, -2.69, -2.72, 50, -2.5999999999999996, -2.6, -2.6, 30, 94.58999999999997, 94.7, 94.5, 30, 344.0, 360.0, 328.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3162095328844554, -3.30260321474543, -3.32982405509546, 12, -0.9109999999999986, -0.91, -0.94, 60, -1.5238333333333336, -1.52, -1.53, 60, 0.30495927203065126, 0.316402, 0.299224, 522, 5.137201149425295, 5.158, 5.137, 522, -22.302643678161107, -22.1, -22.51, 522, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 16.33, 16.33, 16.33, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 49.0, 49.0, 49.0, 2, 7507.5, 8253.0, 6762.0, 2, 18747.5, 20000.0, 17495.0, 2, 992.0, 992.0, 992.0, 60, 995.3464785963971, 995.369042989882, 995.328928413746, 12, 995.0, 995.0, 995.0, 60, 98.39999999999998, 98.5, 98.3, 12, -2.9859999999999967, -2.98, -2.99, 60, -3.099999999999999, -3.1, -3.1, 30, 98.39666666666669, 98.5, 98.3, 30, , , , , 6.146585464477539, 360.0, 1.1, 600, 186.14659118652344, 192.4, 180.0, 600, 10.018500000000017, 11.0, 8.3, 600, 6.721725940704346, 360.0, 1.1, 290, 186.7217254638672, 213.6, 180.0, 290, 9.082290649414062, 9.57873153686523, 8.816086769104, 12, 43.79999923706055, 43.80000000000001, 43.80000000000001, 11, 37.16338348388672, 39.9, 35.599999999999994, 11, 346.5, 346.5, 346.5, 11, 0.8363701701164246, 1.4000000000000057, 0.0, 11, 238.0222930908203, 265.377571905231, 231.2, 290, 58.02229309082031, 85.3775719052313, 51.1999999999999, 290, 240.3349151611328, 240.808883666992, 240.074768066406, 12, 275.7268371582031, 275.72683387122, 275.72683387122, 11, 268.8794250488281, 271.6015704294346, 267.324329178418, 11, 217.29119873046875, 217.291204443234, 217.291204443234, 11, 232.04946899414062, 232.622182939859, 231.2, 11, 36.685577392578125, 46.9, 29.0, 601, 216.68557739257812, 226.9, 209.0, 601, 8.367387687188032, 9.8, 4.6, 601, 10.01310344827587, 11.0, 8.3, 290, 9.286070886113668, 9.34802220680085, 9.2380423464075, 12, 10.010798993394152, 10.83, 8.6, 289, 11.230000000000002, 11.23, 11.23, 12, 11.400000000000004, 11.4, 11.4, 12, 11.0, 11.0, 11.0, 12, 6.5, 6.5, 6.5, 12, 9.865758624689459, 10.8526066167447, 8.14928845970724, 290, 9.147724462894894, 9.20681057426808, 9.09429630328473, 11, 9.863732301767241, 10.6825561935903, 8.4554121346672, 289, 11.089309148966803, 11.0893091489668, 11.0893091489668, 12, 11.261513803666302, 11.2615138036663, 11.2615138036663, 11, 10.854612928478227, 10.8553652953783, 10.8526066167447, 11, 6.357340118035011, 6.35734011803501, 6.35734011803501, 11, , , , , 1.137, 1.137, 1.137, 1, 117.28096008300781, 118.784, 115.297, 60, , , , , 115724.5, 115756.0, 115657.0, 60, 231.1999969482422, 231.2, 231.2, 540, 8936.017422368333, 8936.0185024, 8936.016342, 60, 89.60029037280555, 89.6003083733333, 89.6002723666667, 60, 2913.5113780083343, 2913.8118299, 2913.2110919, 60, 29.22518963347222, 29.230197165, 29.220184865, 60, , , , , , , , , 116.7612533569336, 117.79, 115.67, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 599, 115725.14343906497, 115756.98, 115657.18, 599, 0.6916527545909975, 0.7, 0.6, 1198, 230.60284423828125, 230.64, 230.57, 599, 230.60284423828125, 230.64, 230.57, 599, 0.0, 0.0, 0.0, 599, -0.0016694490818030061, -0.0, -0.01, 599, 1.7854424040066832, 2.22, 1.43, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.019181966609, 8936.02029, 8936.018064, 599, 89.60031969944355, 89.6003381666667, 89.6003010666667, 599, 2913.599109, 2913.903285, 2913.291855, 599, 29.226651816666667, 29.2317214166667, 29.2215309166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.6984974958263623, 1.9, 1.5, 1198, 0.7487312186978309, 0.75, 0.74, 599, 0.00026755852842809353, 0.03, -0.04, 598, 0.03889816360600951, 0.04, 0.03, 599, 0.00016694490818030036, 0.05, -0.04, 599, -0.010350584307178598, 2.9, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.583472454090145, 1.8, 1.3, 1198, 0.0, -0.0, -0.0, 598, -0.0002675585284280935, 0.05, -0.05, 598, 0.28923166666666666, 0.2986, 0.2822, 60, , , , , , , , , , , , , , , , , 0.5356666666666666, 0.553, 0.5226, 60, -0.02800000000000001, -0.0, -0.11, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5613593333333333, 2.56199, 2.56095, 45, 31.73518444444444, 31.7392, 31.7334, 45, 1439.0606444444445, 1439.098, 1439.034, 45, -1.2154844444444441, -1.2077, -1.2213, 45
2018-08-28 11:59:00, 4280.64, 4280.64, 4280.64, 1, 4288.63, 4288.63, 4288.63, 1, 7.99, 7.99, 7.99, 1, 10.49287500000001, 10.497, 10.491, 120, 1488.6763833333332, 1488.703, 1488.627, 120, 992.4866666666665, 992.54, 992.4, 60, 4.0, 4.0, 4.0, 60, -0.026000000000000016, -0.02, -0.04, 60, -3.100000000000001, -3.1, -3.1, 12, -2.664599999999999, -2.64, -2.69, 50, -2.5999999999999996, -2.6, -2.6, 30, 94.94666666666663, 95.2, 94.6, 30, 328.0, 328.0, 328.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.274305979932955, -3.26186401354096, -3.30260321474543, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.5235, -1.52, -1.53, 60, 0.3375573333333333, 0.347157, 0.316589, 522, 5.137201149425295, 5.158, 5.137, 522, -22.382758620689838, -22.1, -22.51, 522, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 16.33, 16.33, 16.33, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 49.0, 49.0, 49.0, 2, 9919.0, 10249.0, 9589.0, 2, 11294.0, 13751.0, 8837.0, 2, 992.0, 992.0, 992.0, 60, 995.3264211152391, 995.379071162299, 995.248699535197, 12, 995.0, 995.0, 995.0, 60, 98.70833333333331, 98.8, 98.5, 12, -2.9654999999999974, -2.95, -2.98, 60, -3.099999999999999, -3.1, -3.1, 30, 98.69999999999999, 98.8, 98.5, 30, , , , , 4.194129943847656, 360.0, 1.1, 601, 184.19412231445312, 189.4, 176.0, 601, 9.802662229617289, 10.7, 8.7, 601, 4.743946552276611, 360.0, 1.1, 288, 184.7439422607422, 217.2, 176.0, 288, 8.535934448242188, 8.81036376953125, 8.18772029876709, 12, 43.80000305175781, 43.80000000000001, 43.80000000000001, 12, 36.666683197021484, 37.19999999999999, 35.599999999999994, 12, 348.94183349609375, 350.6, 346.5, 12, 356.49981689453125, 358.0, 0.0, 12, 236.0155029296875, 268.928272907269, 227.136472360128, 288, 56.015506744384766, 88.9282729072694, 47.1364723601279, 288, 239.79869079589844, 240.099563598633, 239.474105834961, 12, 275.7268371582031, 275.72683387122, 275.72683387122, 12, 268.3936462402344, 268.928272907269, 267.324329178418, 12, 219.86000061035156, 221.538028360121, 217.291204443234, 12, 227.6442108154297, 231.2, 227.136472360128, 12, 33.51589584350586, 40.9, 18.3, 600, 213.51589965820312, 220.9, 198.3, 600, 8.094333333333337, 9.9, 5.6, 600, 9.817708333333341, 10.7, 8.8, 288, 9.40968603738054, 9.47464446756852, 9.35919500346983, 12, 9.82641711229948, 10.6, 8.98, 289, 11.230000000000002, 11.23, 11.23, 12, 11.400000000000004, 11.4, 11.4, 12, 11.0, 11.0, 11.0, 12, 6.8999999999999995, 7.1, 6.5, 12, 9.669747760381632, 10.5503723147943, 8.65377590554905, 288, 9.26742395937192, 9.33291048817593, 9.21566077486832, 12, 9.67838867901881, 10.4506545503516, 8.8345872021628, 289, 11.089309148966803, 11.0893091489668, 11.0893091489668, 12, 11.261513803666302, 11.2615138036663, 11.2615138036663, 12, 10.852606616744696, 10.8526066167447, 10.8526066167447, 12, 6.755323363361705, 6.95431498602505, 6.35734011803501, 12, , , , , , , , , 117.06881713867188, 118.524, 115.862, 60, , , , , 115824.5, 115856.0, 115757.0, 60, 231.1999969482422, 231.2, 231.2, 542, 8936.015233468335, 8936.016305, 8936.0141648, 60, 89.60025389113886, 89.60027175, 89.60023608, 60, 2914.1257759183336, 2914.4295832, 2913.8220163, 60, 29.23542959863889, 29.2404930533333, 29.2303669383333, 60, , , , , , , , , 116.61416625976562, 117.25, 116.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 115825.02999999985, 115856.98, 115757.08, 600, 0.6018333333333467, 0.7, 0.6, 1200, 230.62936401367188, 230.66, 230.6, 600, 230.62936401367188, 230.66, 230.6, 599, 0.0, 0.0, 0.0, 599, -0.0038731218697829624, -0.0, -0.01, 599, -0.3472500000000003, 1.57, -0.63, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.017207454994, 8936.018118, 8936.016179, 600, 89.60028679091658, 89.6003019666667, 89.60026965, 600, 2914.2341122966686, 2914.543816, 2913.903637, 600, 29.23723520494444, 29.2423969333333, 29.2317272833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5018333333333334, 1.6, 1.5, 1200, 0.7497495826377296, 0.75, 0.74, 599, -0.0002999999999999999, 0.03, -0.04, 600, 0.03983305509181915, 0.04, 0.03, 599, 0.0015692821368948257, 0.05, -0.03, 599, 0.023666666666666655, 2.5, -2.0, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.3036666666666388, 1.5, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0002999999999999998, 0.04, -0.03, 600, 0.28955000000000003, 0.2969, 0.2784, 60, , , , , , , , , , , , , , , , , 0.5362416666666668, 0.5498, 0.5155, 60, -0.17866666666666658, -0.07, -0.28, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561320857142856, 2.56202, 2.56087, 70, 31.735544285714287, 31.7378, 31.7332, 70, 1439.0572142857145, 1439.1, 1439.032, 70, -1.2163057142857145, -1.2072, -1.2218, 70
2018-08-28 12:00:00, 4280.594, 4282.54, 4273.96, 5, 4288.586, 4290.53, 4281.96, 5, 7.992000000000002, 8.0, 7.98, 5, 10.497725000000019, 10.5, 10.495, 120, 1488.701158333334, 1488.723, 1488.673, 120, 992.5016666666666, 992.53, 992.48, 60, 4.0, 4.0, 4.0, 60, -0.04000000000000002, -0.04, -0.04, 60, -3.066666666666667, -3.0, -3.1, 12, -2.6408, -2.64, -2.66, 50, -2.5999999999999996, -2.6, -2.6, 30, 95.34666666666665, 95.5, 95.1, 30, 311.5, 328.0, 295.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2704618643684573, -3.18916578819193, -3.31620748186646, 12, -0.9104999999999986, -0.91, -0.94, 60, -1.523666666666667, -1.52, -1.53, 60, 0.2907270326295588, 0.3348, 0.260074, 521, 5.137362763915553, 5.158, 5.137, 521, -22.43051823416525, -22.1, -22.51, 521, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 16.33, 16.33, 16.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 49.0, 49.0, 49.0, 2, 11264.5, 11873.0, 10656.0, 2, 6279.0, 6438.0, 6120.0, 2, 992.0, 992.0, 992.0, 60, 995.3412787115002, 995.369042445985, 995.32837275522, 12, 995.0, 995.0, 995.0, 60, 98.49166666666666, 98.6, 98.4, 12, -2.9578333333333315, -2.95, -2.96, 60, -3.083333333333333, -3.0, -3.1, 30, 98.49333333333334, 98.6, 98.4, 30, , , , , 4.714344024658203, 360.0, 1.1, 600, 184.71434020996094, 192.7, 175.70000000000005, 600, 10.111000000000008, 11.2, 8.8, 600, 5.134999752044678, 360.0, 1.1, 289, 185.13499450683594, 218.1, 176.0, 289, 7.895137310028076, 8.19776821136475, 7.77610349655151, 12, 43.80000305175781, 43.80000000000001, 43.80000000000001, 12, 37.80000305175781, 38.099999999999994, 37.19999999999999, 12, 350.6000061035156, 350.6, 350.6, 12, 356.0, 356.0, 356.0, 12, 236.40914916992188, 269.819537326041, 227.136727295044, 289, 56.40915298461914, 89.8195373260412, 47.1367272950436, 289, 239.14820861816406, 239.447891235352, 239.005081176758, 12, 275.7268371582031, 275.72683387122, 275.72683387122, 12, 269.5224609375, 269.819537326041, 268.928272907269, 12, 221.53802490234375, 221.538028360121, 221.538028360121, 12, 227.136474609375, 227.136472360128, 227.136472360128, 12, 35.29692459106445, 42.6, 24.5, 599, 215.2969207763672, 222.6, 204.5, 599, 8.435058430717875, 10.0, 5.9, 599, 10.106574394463667, 11.2, 8.8, 289, 9.524214192894538, 9.58051993067592, 9.47410745233971, 12, 10.098456439393935, 11.0181818181818, 8.9, 288, 11.230000000000002, 11.23, 11.23, 12, 11.400000000000004, 11.4, 11.4, 12, 11.091666666666667, 11.2, 10.9, 12, 7.099999999999999, 7.1, 7.1, 12, 9.958790812669758, 11.0541092062555, 8.65180878543826, 289, 9.38054430966604, 9.43679251954515, 9.33095421268174, 12, 9.950689440921808, 10.8711854046797, 8.75369052471596, 288, 11.089309148966803, 11.0893091489668, 11.0893091489668, 12, 11.261513803666302, 11.2615138036663, 11.2615138036663, 12, 10.928588422513075, 11.0541092062555, 10.6548785967587, 12, 6.954314986025053, 6.95431498602505, 6.95431498602505, 12, , , , , , , , , 116.90654754638672, 118.391, 115.546, 60, , , , , 115924.5, 115956.0, 115857.0, 60, 231.1999969482422, 231.2, 231.2, 540, 8936.01306817833, 8936.0141288, 8936.0120109, 60, 89.60021780297221, 89.60023548, 89.6002001816667, 60, 2914.7423716799995, 2915.0451091, 2914.4398424, 60, 29.24570619466667, 29.2507518183333, 29.24066404, 60, , , , , , , , , 116.43302917480469, 117.17, 115.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 115925.03179999992, 115956.99, 115857.08, 600, 0.6000000000000132, 0.6, 0.6, 1200, 230.62881469726562, 230.65, 230.58, 600, 230.62890625, 230.65, 230.58, 600, 0.0, 0.0, 0.0, 600, -0.0002833333333333335, 0.01, -0.01, 600, -0.27578333333333466, -0.02, -0.53, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.015137638327, 8936.016176, 8936.014101, 600, 89.60025229397222, 89.6002696, 89.6002350166667, 600, 2914.849393263333, 2915.1535, 2914.544841, 600, 29.24748988772222, 29.2525583333333, 29.2424140166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4968333333333361, 1.5, 1.4, 1200, 0.7493166666666672, 0.75, 0.74, 600, -0.0004166666666666665, 0.03, -0.04, 600, 0.04029999999999949, 0.05, 0.04, 600, 0.001016666666666667, 0.04, -0.04, 600, -0.008333333333333328, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2968333333333084, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, 3.333333333333336e-05, 0.04, -0.04, 600, 0.28948999999999997, 0.2976, 0.2794, 60, , , , , , , , , , , , , , , , , 0.5361383333333333, 0.5511, 0.5175, 60, -0.14499999999999993, -0.01, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5617687931034476, 2.56255, 2.56131, 58, 31.735358620689656, 31.7378, 31.7336, 58, 1439.0851724137929, 1439.133, 1439.059, 58, -1.2103844827586208, -1.2003, -1.2159, 58
2018-08-28 12:01:00, 4316.5125, 4424.82, 4278.41, 4, 4324.5, 4432.81, 4286.4, 4, 7.987500000000001, 7.99, 7.98, 4, 10.493316666666669, 10.499, 10.484, 120, 1488.643758333333, 1488.668, 1488.632, 120, 992.4918333333333, 992.5, 992.48, 60, 4.0, 4.0, 4.0, 60, -0.02400000000000001, -0.02, -0.04, 60, -3.100000000000001, -3.1, -3.1, 12, -2.645199999999999, -2.63, -2.67, 50, -2.583333333333333, -2.5, -2.6, 30, 95.04, 95.3, 94.8, 30, 360.5, 393.0, 328.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2958123400795984, -3.27543150416199, -3.32982405509546, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.5248333333333335, -1.52, -1.53, 60, 0.25059839539347406, 0.259948, 0.239975, 521, 5.1373627639155535, 5.158, 5.137, 521, -22.439961612284254, -22.1, -22.51, 521, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 16.33, 16.33, 16.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 49.0, 49.0, 49.0, 2, 13873.5, 14410.0, 13337.0, 2, 15778.0, 20000.0, 11556.0, 2, 992.0, 992.0, 992.0, 60, 995.3297634515916, 995.338956454913, 995.318899008836, 12, 995.0, 995.0, 995.0, 60, 98.55000000000001, 98.7, 98.3, 12, -2.971833333333333, -2.95, -3.01, 60, -3.099999999999999, -3.1, -3.1, 29, 98.54482758620689, 98.7, 98.3, 29, , , , , 3.5397262573242188, 360.0, 1.1, 599, 183.53973388671875, 193.5, 172.60000000000002, 599, 9.962103505843082, 11.7, 7.5, 599, 6.481052875518799, 360.0, 1.1, 289, 186.48104858398438, 215.2, 173.20000000000005, 289, 7.69560432434082, 8.00879192352295, 7.42325210571289, 12, 43.80000305175781, 43.80000000000001, 43.80000000000001, 12, 38.099998474121094, 38.099999999999994, 38.099999999999994, 12, 350.6000061035156, 350.6, 350.6, 12, 353.4082946777344, 355.70000000000005, 353.20000000000005, 12, 237.77740478515625, 266.96110011387, 224.283747656113, 289, 57.77739715576172, 86.9611001138705, 44.2837476561128, 289, 238.94703674316406, 239.27751159668, 238.69287109375, 12, 275.7268371582031, 275.72683387122, 275.72683387122, 12, 269.8195495605469, 269.819537326041, 269.819537326041, 12, 221.53802490234375, 221.538028360121, 221.538028360121, 12, 224.49595642089844, 226.830872719374, 224.283747656113, 12, 35.585670471191406, 47.1, 20.3, 600, 215.58566284179688, 227.1, 200.3, 600, 8.315166666666663, 10.2, 5.5, 600, 10.006228373702427, 11.7, 7.8, 289, 9.640008049550428, 9.71327096327097, 9.58728343728345, 12, 9.985973576596411, 11.61, 8.28, 289, 11.35666666666667, 11.61, 11.23, 12, 11.500000000000002, 11.7, 11.4, 12, 11.366666666666667, 11.7, 11.2, 12, 7.099999999999999, 7.1, 7.1, 12, 9.860007086227519, 11.5527708357067, 7.67217810644606, 289, 9.496741186446968, 9.56899353604005, 9.44480871457254, 12, 9.839799280313107, 11.4612894991809, 8.14464487795748, 289, 11.21330259903817, 11.4612894991809, 11.0893091489668, 12, 11.358599481013101, 11.5527708357067, 11.2615138036663, 12, 11.2203297494059, 11.5527708357067, 11.0541092062555, 12, 6.954314986025053, 6.95431498602505, 6.95431498602505, 12, , , , , , , , , 116.8353271484375, 118.742, 115.323, 60, , , , , 119824.5, 120056.0, 115957.0, 60, 231.1999969482422, 231.2, 231.2, 539, 8936.010969514999, 8936.0119742, 8936.0099223, 60, 89.60018282525, 89.60019957, 89.6001653716667, 60, 2915.3475100033324, 2915.6493632, 2915.0552718, 60, 29.25579183338889, 29.26082272, 29.2509211966667, 60, , , , , , , , , 116.40086364746094, 117.55, 115.48, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 601, 119825.42602329477, 120057.09, 115957.09, 601, 0.6000000000000132, 0.6, 0.6, 1201, 230.63021850585938, 230.65, 230.58, 600, 230.630126953125, 230.65, 230.58, 601, 0.0, 0.0, 0.0, 601, -0.0006489184692179703, -0.0, -0.01, 601, 0.6968885191347751, 0.97, -0.06, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.013048868559, 8936.014097, 8936.011972, 601, 89.60021748114247, 89.60023495, 89.6001995333333, 601, 2915.4559949717113, 2915.761791, 2915.154512, 601, 29.25759991619524, 29.2626965166667, 29.2525752, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3900915903413944, 1.4, 1.3, 1201, 0.7491181364392682, 0.75, 0.74, 601, 9.983361064891843e-05, 0.04, -0.04, 601, 0.04024958402662175, 0.05, 0.04, 601, -4.99168053244592e-05, 0.05, -0.04, 601, 0.0335, 2.7, -2.4, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, 0.0, 0.0, 601, 0.0004658901830282859, 0.05, -0.04, 601, 0.2897083333333333, 0.302, 0.2806, 60, , , , , , , , , , , , , , , , , 0.536535, 0.5592, 0.5196, 60, -0.03433333333333334, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561264827586206, 2.5621, 2.5608, 58, 31.735227586206907, 31.7385, 31.7337, 58, 1439.0547758620685, 1439.105, 1439.026, 58, -1.2167189655172408, -1.2062, -1.2229, 58
2018-08-28 12:02:00, 4281.097142857143, 4284.8, 4277.46, 7, 4289.087142857144, 4292.79, 4285.45, 7, 7.990000000000001, 7.99, 7.99, 7, 10.482041666666673, 10.489, 10.477, 120, 1488.6692166666667, 1488.699, 1488.643, 120, 992.4856666666664, 992.52, 992.45, 60, 4.0, 4.0, 4.0, 60, -0.026000000000000016, -0.02, -0.04, 60, -3.100000000000001, -3.1, -3.1, 12, -2.6907999999999994, -2.66, -2.72, 50, -2.5999999999999996, -2.6, -2.6, 29, 94.7551724137931, 94.8, 94.7, 29, 328.0, 328.0, 328.0, 4, 705.0, 754.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.343458103569253, -3.31620748186646, -3.35709421496114, 12, -0.9109999999999986, -0.91, -0.94, 60, -1.5251666666666672, -1.52, -1.53, 60, 0.23016416314779267, 0.239806, 0.226454, 521, 5.137685220729372, 5.158, 5.137, 521, -22.471612284069277, -22.1, -22.93, 521, -2.7, -2.7, -2.7, 2, 0.0, 0.0, 0.0, 2, 16.33, 16.33, 16.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 49.0, 49.0, 49.0, 2, 16348.0, 16732.0, 15964.0, 2, 15722.5, 15976.0, 15469.0, 2, 992.0, 992.0, 992.0, 60, 995.323077450203, 995.348984556276, 995.288813107876, 12, 995.0, 995.0, 995.0, 60, 98.20000000000003, 98.4, 98.1, 12, -3.006666666666666, -2.99, -3.01, 60, -3.099999999999999, -3.1, -3.1, 30, 98.18666666666668, 98.4, 98.1, 30, , , , , 2.523622512817383, 360.0, 1.1, 600, 182.52362060546875, 195.4, 176.0, 600, 9.67433333333334, 11.0, 8.3, 600, 4.31388521194458, 360.0, 1.1, 288, 184.3138885498047, 215.6, 176.0, 288, 7.543141841888428, 7.63182067871094, 7.44139337539673, 11, 43.79999923706055, 43.80000000000001, 43.80000000000001, 11, 36.50904083251953, 38.099999999999994, 35.599999999999994, 11, 350.6000061035156, 350.6, 350.6, 11, 353.20001220703125, 353.20000000000005, 353.20000000000005, 11, 235.5786895751953, 267.273374583325, 227.13730831286, 288, 55.57868194580078, 87.2733745833249, 47.1373083128601, 288, 238.82102966308594, 238.931381225586, 238.740447998047, 11, 275.7268371582031, 275.72683387122, 275.72683387122, 11, 268.1991882324219, 269.819537326041, 267.273374583325, 11, 221.53802490234375, 221.538028360121, 221.538028360121, 11, 224.28375244140625, 224.283747656113, 224.283747656113, 11, 29.647729873657227, 42.8, 20.1, 602, 209.64773559570312, 222.8, 200.1, 602, 8.677076411960126, 10.5, 7.3, 602, 9.696527777777783, 11.0, 8.3, 288, 9.744140203145058, 9.75790568654646, 9.72543312543312, 11, 9.717799873737373, 10.85, 8.58, 288, 11.61, 11.61, 11.61, 11, 11.700000000000001, 11.7, 11.7, 11, 11.700000000000001, 11.7, 11.7, 11, 7.1, 7.1, 7.1, 11, 9.550385716866673, 10.8508767656404, 8.15483369674106, 288, 9.59935290386892, 9.61321805175582, 9.58162386022379, 11, 9.571588417029542, 10.7012370426127, 8.43356398968427, 288, 11.461289499180902, 11.4612894991809, 11.4612894991809, 11, 11.552770835706697, 11.5527708357067, 11.5527708357067, 11, 11.552770835706697, 11.5527708357067, 11.5527708357067, 11, 6.954314986025053, 6.95431498602505, 6.95431498602505, 11, , , , , , , , , 116.8082046508789, 118.598, 115.706, 60, , , , , 120124.5, 120156.0, 120057.0, 60, 231.1999969482422, 231.2, 231.2, 540, 8936.008841988334, 8936.0098869, 8936.0078009, 60, 89.6001473664722, 89.6001647816667, 89.600130015, 60, 2915.9610436516678, 2916.2634772, 2915.6594636, 60, 29.266017394194453, 29.2710579533333, 29.26099106, 60, , , , , , , , , 116.2739486694336, 117.34, 115.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 120125.20666666694, 120157.09, 120057.19, 600, 0.6000000000000132, 0.6, 0.6, 1199, 230.63873291015625, 230.66, 230.61, 600, 230.63873291015625, 230.66, 230.61, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.0949666666666602, 1.3, 0.82, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.01092142334, 8936.011972, 8936.009852, 600, 89.6001820237222, 89.6001995333333, 89.6001642, 600, 2916.0645746733335, 2916.365999, 2915.762679, 600, 29.267742911222236, 29.27276665, 29.2627113166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.306666666666638, 1.4, 1.3, 1200, 0.748883333333334, 0.75, 0.74, 600, 0.0004833333333333334, 0.03, -0.03, 600, 0.039999999999999446, 0.04, 0.04, 600, -0.0003333333333333334, 0.05, -0.04, 600, -0.03300000000000002, 2.5, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 600, -0.0006666666666666669, 0.04, -0.04, 600, 0.2877400000000001, 0.3001, 0.2782, 60, , , , , , , , , , , , , , , , , 0.5328999999999999, 0.5557, 0.5153, 60, -0.050166666666666686, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5614535087719297, 2.56193, 2.56105, 57, 31.735461403508772, 31.738, 31.7333, 57, 1439.0655438596496, 1439.096, 1439.037, 57, -1.2145210526315788, -1.2079, -1.221, 57
2018-08-28 12:03:00, 4403.608333333334, 4493.25, 4279.01, 6, 4411.606666666667, 4501.25, 4287.01, 6, 7.998333333333334, 8.0, 7.99, 6, 10.489658333333331, 10.493, 10.485, 120, 1488.6751583333328, 1488.696, 1488.644, 120, 992.5288333333327, 992.54, 992.51, 60, 4.0, 4.0, 4.0, 60, -0.04000000000000002, -0.04, -0.04, 60, -3.100000000000001, -3.1, -3.1, 12, -2.6931999999999987, -2.67, -2.72, 50, -2.5999999999999996, -2.6, -2.6, 30, 95.25333333333332, 95.6, 94.8, 30, 360.0, 360.0, 360.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.287907135273397, -3.23476564426193, -3.31620748186646, 12, -0.9114999999999986, -0.91, -0.94, 60, -1.526666666666667, -1.52, -1.53, 60, 0.2190314061302682, 0.226509, 0.215231, 522, 5.137724137931041, 5.158, 5.137, 522, -22.51988505747144, -22.1, -22.93, 522, -2.7, -2.7, -2.7, 2, 0.0, 0.0, 0.0, 2, 16.33, 16.33, 16.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 49.0, 49.0, 49.0, 2, 17047.0, 17371.0, 16723.0, 2, 18000.0, 20000.0, 16000.0, 2, 992.0, 992.0, 992.0, 60, 995.3682059052858, 995.379070105757, 995.3590130731, 12, 995.0, 995.0, 995.0, 60, 98.60833333333335, 99.0, 98.4, 12, -3.0078333333333336, -2.99, -3.02, 60, -3.099999999999999, -3.1, -3.1, 30, 98.60333333333332, 99.0, 98.4, 30, , , , , 7.932252407073975, 360.0, 1.1, 600, 187.9322509765625, 194.0, 180.0, 600, 8.816833333333333, 10.4, 7.2, 600, 9.311572074890137, 360.0, 1.1, 289, 189.3115692138672, 215.2, 180.0, 289, 7.786242961883545, 8.02834796905518, 7.61188364028931, 12, 43.80000305175781, 43.80000000000001, 43.80000000000001, 12, 35.60000228881836, 35.599999999999994, 35.599999999999994, 12, 351.04998779296875, 351.5, 350.6, 12, 355.533447265625, 356.0, 353.20000000000005, 12, 240.66810607910156, 267.053555257672, 231.2, 289, 60.668113708496094, 87.0535552576721, 51.1999999999999, 289, 239.08961486816406, 239.356643676758, 238.922241210938, 12, 275.7268371582031, 275.72683387122, 275.72683387122, 12, 267.27337646484375, 267.273374583325, 267.2733745833249, 12, 222.0759735107422, 222.460552262666, 221.542399769991, 12, 226.6618194580078, 227.1373083128601, 224.283747656113, 12, 33.255367279052734, 46.2, 20.6, 598, 213.25537109375, 226.2, 200.6, 598, 7.438461538461544, 9.2, 5.4, 598, 8.820069204152263, 10.4, 7.4, 289, 9.712775507729274, 9.74620976116302, 9.68933518005538, 12, 8.819059561128531, 10.33, 7.55, 290, 11.61, 11.61, 11.61, 12, 11.700000000000001, 11.7, 11.7, 12, 11.550000000000002, 11.7, 11.0, 12, 7.099999999999999, 7.1, 7.1, 12, 8.67547609439991, 10.2565626246356, 7.25413106103863, 289, 9.5681359142688, 9.60146609017025, 9.54437598978844, 12, 8.674470112610273, 10.1855637871979, 7.41590449138904, 290, 11.461289499180902, 11.4612894991809, 11.4612894991809, 12, 11.552770835706697, 11.5527708357067, 11.5527708357067, 12, 11.394255409127922, 11.5527708357067, 10.8513294104338, 12, 6.954314986025053, 6.95431498602505, 6.95431498602505, 12, 1.223, 1.223, 1.223, 1, , , , , 116.79865264892578, 118.278, 114.947, 60, , , , , 120224.5, 120256.0, 120157.0, 60, 231.1999969482422, 231.2, 231.2, 539, 8936.006730121668, 8936.0077657, 8936.0056927, 60, 89.60011216869448, 89.6001294283333, 89.6000948783333, 60, 2916.574511386667, 2916.8688265, 2916.2736964, 60, 29.27624185644444, 29.2811471083333, 29.2712282733333, 60, , , , , , , , , 116.29631805419922, 116.93, 115.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 120225.20666666694, 120257.09, 120157.19, 600, 0.6000000000000132, 0.6, 0.6, 1202, 230.64700317382812, 230.67, 230.63, 601, 230.64700317382812, 230.67, 230.63, 601, 0.0, 0.0, 0.0, 601, 0.007953410981697075, 0.01, 0.0, 601, 1.4942666666666682, 1.63, 1.3, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.008744866669, 8936.009846, 8936.007628, 600, 89.60014574777772, 89.6001641, 89.6001271333333, 600, 2916.6728447200007, 2916.980287, 2916.367337, 600, 29.277880745333313, 29.2830047833333, 29.27278895, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.7485524126455912, 0.75, 0.74, 601, 0.000199667221297837, 0.04, -0.04, 601, 0.040166389351080994, 0.05, 0.04, 601, -0.0002163061564059899, 0.04, -0.03, 601, 0.00033277870216306114, 2.3, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.00016638935108153051, 0.04, -0.05, 601, 0.286335, 0.2938, 0.2802, 60, , , , , , , , , , , , , , , , , 0.5302833333333333, 0.5441, 0.519, 60, -0.1163333333333333, -0.01, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561683275862069, 2.56281, 2.56097, 58, 31.73579827586207, 31.7397, 31.734, 58, 1439.078620689655, 1439.143, 1439.035, 58, -1.2118896551724136, -1.1986, -1.2209, 58
2018-08-28 12:04:00, 4345.0, 4481.33, 4276.65, 3, 4352.9766666666665, 4489.3, 4284.63, 3, 7.976666666666667, 7.98, 7.97, 3, 10.485358333333345, 10.491, 10.481, 120, 1488.6549083333339, 1488.734, 1488.6, 120, 992.5103333333334, 992.54, 992.5, 60, 4.0, 4.0, 4.0, 60, -0.007999999999999998, 0.0, -0.04, 60, -3.1833333333333336, -3.1, -3.2, 12, -2.7379999999999995, -2.69, -2.75, 50, -2.6700000000000017, -2.6, -2.7, 30, 95.25000000000001, 95.6, 94.9, 30, 328.0, 328.0, 328.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.341709552581302, -3.23476564426193, -3.38885674751566, 12, -0.9109999999999986, -0.91, -0.94, 60, -1.5266666666666675, -1.52, -1.53, 60, 0.21391764875239921, 0.217491, 0.210082, 521, 5.138168905950101, 5.158, 5.137, 521, -22.53589251439557, -22.1, -22.93, 521, -2.7, -2.7, -2.7, 2, 0.0, 0.0, 0.0, 2, 16.33, 16.33, 16.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 49.0, 49.0, 49.0, 2, 15474.5, 16132.0, 14817.0, 2, 10363.0, 11548.0, 9178.0, 2, 992.0, 992.0, 992.0, 60, 995.3494006577074, 995.369041479675, 995.339510765876, 12, 995.0, 995.0, 995.0, 60, 98.82499999999999, 99.0, 98.6, 12, -3.0465000000000013, -3.02, -3.07, 60, -3.183333333333335, -3.1, -3.2, 30, 98.83666666666663, 99.0, 98.6, 30, , , , , 6.424251556396484, 360.0, 1.1, 599, 186.42425537109375, 194.6, 180.0, 599, 9.564440734557587, 10.8, 7.6, 599, 9.507301330566406, 360.0, 1.1, 290, 189.50729370117188, 219.4, 180.0, 290, 7.954794883728027, 8.22927188873291, 7.77012300491333, 12, 42.07508850097656, 43.80000000000001, 39.900000000000006, 12, 37.04987335205078, 39.400000000000006, 35.19999999999999, 12, 352.9583435058594, 353.20000000000005, 351.5, 12, 357.95001220703125, 359.70000000000005, 0.0, 12, 240.8594207763672, 271.195354811505, 231.2, 290, 60.85942077636719, 91.1953548115047, 51.1999999999999, 290, 239.2469482421875, 239.487991333008, 239.050674438477, 12, 273.6642150878906, 275.7268338712201, 271.6015704294346, 12, 268.8341369628906, 271.19535481150467, 267.053555257672, 12, 224.02215576171875, 224.283747656113, 222.460552262666, 12, 229.28721618652344, 231.1999999999999, 227.13730831286, 12, 36.40132522583008, 49.3, 24.7, 600, 216.4013214111328, 229.3, 204.7, 600, 7.989666666666667, 9.5, 5.1, 600, 9.610689655172424, 10.8, 8.4, 290, 9.749282731741642, 9.77213568708896, 9.71121107266435, 12, 9.619301667190939, 10.4454545454545, 8.50909090909091, 289, 11.61, 11.61, 11.61, 12, 11.700000000000001, 11.7, 11.7, 12, 10.633333333333333, 11.0, 10.4, 12, 7.225000000000001, 7.4, 7.1, 12, 9.465903445787456, 10.6558525804199, 8.27184215387869, 290, 9.60397632375748, 9.62630155208003, 9.56506312137868, 12, 9.474469669338257, 10.2988197479145, 8.38144029797076, 289, 11.461289499180902, 11.4612894991809, 11.4612894991809, 12, 11.552770835706697, 11.5527708357067, 11.5527708357067, 12, 10.488711633397836, 10.8508767656404, 10.2565626246356, 12, 7.104223023531841, 7.25413106103863, 6.95431498602505, 12, , , , , , , , , 116.5048828125, 118.302, 114.855, 60, , , , , 120324.5, 120356.0, 120257.0, 60, 231.20443725585938, 231.3, 231.2, 540, 8936.00461368, 8936.0056569, 8936.0035736, 60, 89.60007689466669, 89.6000942816667, 89.60005956, 60, 2917.181507095, 2917.4844879, 2916.8790767, 60, 29.286358451583343, 29.2914081316667, 29.281317945, 60, , , , , , , , , 116.09818267822266, 116.8, 115.27, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 599, 120325.15343906538, 120356.99, 120257.19, 599, 0.6000000000000132, 0.6, 0.6, 1198, 230.6339111328125, 230.66, 230.62, 598, 230.6339111328125, 230.66, 230.62, 598, 0.0, 0.0, 0.0, 598, -0.011270903010033353, 0.0, -0.02, 598, 1.6474290484140215, 1.7, 1.59, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8936.006533994994, 8936.007625, 8936.005458, 599, 89.60010889991646, 89.6001270833333, 89.6000909666667, 599, 2917.2911394190314, 2917.601501, 2916.981382, 599, 29.288185656983874, 29.29335835, 29.2830230333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7484615384615395, 0.75, 0.74, 598, -0.0003511705685618729, 0.04, -0.03, 598, 0.039999999999999446, 0.04, 0.04, 598, -0.00030100334448160534, 0.03, -0.03, 598, -0.011872909698996688, 2.5, -3.4, 598, 0.0, 0.0, 0.0, 598, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 598, -0.0002006688963210707, 0.04, -0.06, 598, 0.28916499999999995, 0.2968, 0.2823, 60, , , , , , , , , , , , , , , , , 0.5355316666666666, 0.5497, 0.5228, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5617208620689658, 2.5625, 2.56108, 58, 31.736320689655173, 31.7394, 31.7342, 58, 1439.0791551724137, 1439.123, 1439.042, 58, -1.2119068965517241, -1.2029, -1.2196, 58
2018-08-28 12:05:00, 4325.81, 4511.11, 4273.58, 5, 4333.802000000001, 4519.1, 4281.58, 5, 7.992, 8.0, 7.98, 5, 10.496150000000005, 10.499, 10.491, 120, 1488.6225749999996, 1488.731, 1488.544, 120, 992.5021666666668, 992.52, 992.49, 60, 4.0, 4.0, 4.0, 60, -0.006000000000000001, 0.0, -0.02, 60, -3.1666666666666665, -3.1, -3.2, 12, -2.7518000000000002, -2.75, -2.78, 50, -2.68, -2.6, -2.7, 30, 95.05333333333327, 95.3, 94.8, 30, 295.0, 295.0, 295.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.34426541535087, -3.24830873470984, -3.38885674751566, 12, -0.9109999999999986, -0.91, -0.94, 60, -1.5281666666666671, -1.52, -1.53, 60, 0.2205370844529749, 0.223877, 0.215012, 521, 5.138289827255281, 5.158, 5.137, 521, -22.573685220729548, -22.51, -22.93, 521, -2.7, -2.7, -2.7, 2, 0.0, 0.0, 0.0, 2, 16.33, 16.33, 16.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 49.0, 49.0, 49.0, 2, 12908.0, 13788.0, 12028.0, 2, 7113.0, 8277.0, 5949.0, 2, 992.0, 992.0, 992.0, 60, 995.3418789425195, 995.359567963525, 995.328926558842, 12, 995.0, 995.0, 995.0, 60, 98.68333333333335, 98.9, 98.6, 12, -3.0613333333333346, -3.05, -3.07, 60, -3.169999999999999, -3.1, -3.2, 30, 98.68000000000004, 98.9, 98.6, 30, , , , , 6.241782188415527, 360.0, 1.1, 602, 186.2417755126953, 197.0, 180.0, 602, 9.474916943521587, 10.5, 8.1, 602, 7.8076372146606445, 360.0, 1.1, 289, 187.80763244628906, 218.1, 180.0, 289, 7.778212070465088, 7.90915298461914, 7.47995328903198, 12, 39.900001525878906, 39.900000000000006, 39.900000000000006, 12, 39.39999771118164, 39.400000000000006, 39.400000000000006, 12, 353.20001220703125, 353.20000000000005, 353.20000000000005, 12, 0.0, 0.0, 0.0, 12, 239.18858337402344, 269.865541618272, 231.2, 289, 59.18857955932617, 89.865541618272, 51.1999999999999, 289, 239.08119201660156, 239.216217041016, 238.784942626953, 12, 271.6015625, 271.6015704294346, 271.6015704294346, 12, 271.1953430175781, 271.19535481150467, 271.19535481150467, 12, 224.28375244140625, 224.2837476561128, 224.2837476561128, 12, 231.1999969482422, 231.1999999999999, 231.1999999999999, 12, 35.67601013183594, 43.5, 27.7, 600, 215.67601013183594, 223.5, 207.7, 600, 8.006000000000002, 9.7, 5.7, 600, 9.496193771626308, 10.5, 8.4, 289, 9.68610849676419, 9.74306947805047, 9.66213692946058, 12, 9.484142812205095, 10.37, 8.62, 289, 11.61, 11.61, 11.61, 12, 11.700000000000001, 11.7, 11.7, 12, 10.799999999999999, 10.8, 10.8, 12, 7.400000000000001, 7.4, 7.4, 12, 9.350019765077926, 10.3530318926053, 8.25103097769091, 289, 9.53857757505783, 9.59533238456951, 9.51476781144164, 12, 9.337918826814358, 10.2225460756156, 8.47160373048395, 289, 11.461289499180902, 11.4612894991809, 11.4612894991809, 12, 11.552770835706697, 11.5527708357067, 11.5527708357067, 12, 10.655852580419902, 10.6558525804199, 10.6558525804199, 12, 7.254131061038631, 7.25413106103863, 7.25413106103863, 12, , , , , , , , , 116.32913208007812, 118.016, 114.974, 60, , , , , 120424.5, 120456.0, 120357.0, 60, 231.2590789794922, 231.3, 231.2, 540, 8936.0025081, 8936.0035384, 8936.001472, 60, 89.60004180166662, 89.6000589733333, 89.6000245333333, 60, 2917.797421341667, 2918.0992375, 2917.4947097, 60, 29.296623689027776, 29.3016539583333, 29.291578495, 60, , , , , , , , , 115.86750030517578, 116.6, 114.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 601, 120425.09971713812, 120457.1, 120357.09, 601, 0.6000000000000132, 0.6, 0.6, 1200, 230.6488800048828, 230.68, 230.62, 601, 230.6488800048828, 230.68, 230.62, 601, 0.0, 0.0, 0.0, 601, 0.004675540765390988, 0.01, -0.01, 601, 1.5515833333333195, 1.66, 1.3, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.00439094333, 8936.005454, 8936.00332, 600, 89.60007318238897, 89.6000909, 89.6000553333333, 600, 2917.9116992200006, 2918.219903, 2917.602531, 600, 29.298528320333357, 29.30366505, 29.2933755166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7486356073211321, 0.75, 0.74, 601, -0.0003660565723793676, 0.04, -0.04, 601, 0.039999999999999446, 0.04, 0.04, 601, 0.00011647254575707177, 0.04, -0.04, 601, 0.026955074875207957, 2.4, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 601, 0.0005490848585690519, 0.04, -0.04, 601, 0.28907333333333335, 0.2966, 0.2814, 60, , , , , , , , , , , , , , , , , 0.5353750000000002, 0.5493, 0.5211, 60, -0.07766666666666668, -0.0, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5620590000000005, 2.56275, 2.5617, 50, 31.736635999999997, 31.7391, 31.7349, 50, 1439.0988799999998, 1439.139, 1439.077, 50, -1.207866, -1.1996, -1.2124, 50
2018-08-28 12:06:00, 4456.047500000001, 4622.38, 4281.83, 4, 4464.04, 4630.38, 4289.82, 4, 7.9925, 8.0, 7.99, 4, 10.481691666666665, 10.494, 10.435, 120, 1488.4965333333332, 1488.633, 1487.993, 120, 992.5020000000003, 992.52, 992.49, 60, 4.0, 4.0, 4.0, 60, -0.02000000000000001, -0.02, -0.02, 60, -3.1166666666666676, -3.1, -3.2, 12, -2.7548000000000004, -2.75, -2.78, 50, -2.658620689655174, -2.6, -2.7, 29, 95.55172413793106, 96.0, 95.3, 29, 311.5, 328.0, 295.0, 4, 721.5, 820.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2615694244673463, -3.23476564426193, -3.34818750892674, 12, -0.9114999999999986, -0.91, -0.94, 60, -1.5276666666666674, -1.52, -1.53, 60, 0.2123050000000001, 0.21766, 0.208157, 522, 5.137925287356326, 5.158, 5.137, 522, -22.609061302682168, -21.68, -22.93, 522, -2.7, -2.7, -2.7, 2, 0.0, 0.0, 0.0, 2, 16.33, 16.33, 16.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 49.0, 49.0, 49.0, 2, 11314.5, 11349.0, 11280.0, 2, 9527.0, 13205.0, 5849.0, 2, 992.0, 992.0, 992.0, 60, 995.339837015591, 995.348983745436, 995.328926449746, 12, 995.0, 995.0, 995.0, 60, 98.92500000000001, 99.0, 98.9, 12, -3.048333333333336, -3.04, -3.07, 60, -3.1200000000000006, -3.1, -3.2, 30, 98.93000000000002, 99.0, 98.9, 30, , , , , 5.447504043579102, 360.0, 1.1, 599, 185.447509765625, 196.4, 171.70000000000005, 599, 9.053088480801334, 10.8, 6.4, 599, 11.558882713317871, 360.0, 1.1, 289, 191.5588836669922, 217.2, 179.39999999999998, 289, 7.426197052001953, 7.58376598358154, 7.3425235748291, 11, 39.581817626953125, 39.900000000000006, 39.400000000000006, 11, 39.000003814697266, 39.400000000000006, 38.099999999999994, 11, 353.20001220703125, 353.20000000000005, 353.20000000000005, 11, 359.9454650878906, 359.4, 0.0, 11, 243.0456085205078, 269.211661541358, 230.69042381689, 289, 63.04560852050781, 89.2116615413577, 50.6904238168901, 289, 238.7432403564453, 238.903503417969, 238.653137207031, 11, 271.34307861328125, 271.6015704294346, 271.19535481150467, 11, 270.7914733886719, 271.19535481150467, 269.865541618272, 11, 224.28375244140625, 224.2837476561128, 224.2837476561128, 11, 231.15367126464844, 231.2, 230.6904238168901, 11, 34.0645637512207, 43.1, 25.9, 600, 214.06455993652344, 223.1, 205.9, 600, 8.330500000000004, 9.8, 6.9, 600, 9.14844290657439, 10.8, 7.3, 289, 9.627474787274851, 9.66793497059841, 9.59342560553633, 11, 9.14849216300941, 10.64, 7.51, 290, 11.61, 11.61, 11.61, 11, 11.700000000000001, 11.7, 11.7, 11, 10.799999999999999, 10.8, 10.8, 11, 7.327272727272727, 7.4, 7.3, 11, 9.00567956411476, 10.6520690259376, 7.1777014003849, 289, 9.480939476645329, 9.52276079986461, 9.44714794842827, 11, 9.005739300384777, 10.4912595813142, 7.38662354383788, 290, 11.461289499180902, 11.4612894991809, 11.4612894991809, 11, 11.552770835706697, 11.5527708357067, 11.5527708357067, 11, 10.654820701924729, 10.6558525804199, 10.6520690259376, 11, 7.198545853290463, 7.25413106103863, 7.1777014003849, 11, , , , , , , , , 116.55915069580078, 118.113, 115.204, 60, , , , , 120524.5, 120556.0, 120457.0, 60, 231.29833984375, 231.3, 231.2, 540, 8936.00039917, 8936.0014372, 8935.9993571, 60, 89.60000665283332, 89.6000239533333, 89.599989285, 60, 2918.4137455766663, 2918.7169986, 2918.1094476, 60, 29.306895759611105, 29.3119499766667, 29.3018241266667, 60, , , , , , , , , 116.05171966552734, 116.73, 115.46, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 599, 120525.2302170284, 120557.0, 120457.2, 599, 0.6000000000000132, 0.6, 0.6, 1198, 230.67767333984375, 230.71, 230.65, 599, 230.67767333984375, 230.71, 230.65, 599, 0.0, 0.0, 0.0, 599, 0.004323873121869764, 0.01, 0.0, 599, 1.0267445742904833, 1.33, 0.74, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.002260694488, 8936.003317, 8936.001157, 599, 89.60003767824152, 89.6000552833333, 89.6000192833333, 599, 2918.530371150252, 2918.831092, 2918.220926, 599, 29.308839519170863, 29.3138515333333, 29.3036821, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7484808013355603, 0.75, 0.74, 599, 0.0010350584307178634, 0.05, -0.04, 599, 0.039999999999999446, 0.04, 0.04, 599, 0.00021702838063439049, 0.03, -0.04, 599, -0.0030050083472454047, 2.7, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, -1.6694490818030255e-05, 0.05, -0.04, 599, 0.28931166666666663, 0.2985, 0.2798, 60, , , , , , , , , , , , , , , , , 0.5358033333333333, 0.5528, 0.5181, 60, -0.2975, -0.26, -0.35, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5620320000000003, 2.56252, 2.56135, 65, 31.736646153846156, 31.7397, 31.7345, 65, 1439.0971692307692, 1439.127, 1439.059, 65, -1.2082384615384616, -1.202, -1.2161, 65
2018-08-28 12:07:00, 4315.1, 4416.5, 4278.97, 4, 4323.0875, 4424.49, 4286.96, 4, 7.9875, 7.99, 7.98, 4, 10.442008333333325, 10.467, 10.419, 120, 1488.5605, 1488.643, 1488.271, 120, 992.4916666666669, 992.51, 992.47, 60, 4.0, 4.0, 4.0, 60, -0.03600000000000002, -0.02, -0.04, 60, -3.1999999999999997, -3.2, -3.2, 12, -2.7746000000000004, -2.75, -2.81, 50, -2.7000000000000015, -2.7, -2.7, 30, 95.41666666666661, 95.8, 95.2, 30, 376.5, 393.0, 360.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3820744696969687, -3.3617317115378, -3.38885674751566, 12, -0.9174999999999989, -0.91, -0.94, 60, -1.5281666666666673, -1.52, -1.53, 60, 0.21136330268199244, 0.215009, 0.204931, 522, 5.138649425287357, 5.158, 5.137, 522, -22.66233716475114, -18.36, -22.93, 522, -2.7, -2.7, -2.7, 2, 0.0, 0.0, 0.0, 2, 16.33, 16.33, 16.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 49.0, 49.0, 49.0, 2, 11395.0, 11431.0, 11359.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.3311529245399, 995.3395102185, 995.30942417334, 12, 995.0, 995.0, 995.0, 60, 98.64999999999999, 98.8, 98.6, 12, -3.091333333333333, -3.05, -3.12, 60, -3.2000000000000015, -3.2, -3.2, 29, 98.65862068965512, 98.9, 98.6, 29, , , , , 4.194472789764404, 360.0, 1.1, 601, 184.19447326660156, 189.6, 177.39999999999998, 601, 9.586855241264557, 10.6, 8.1, 601, 9.399637222290039, 360.0, 1.1, 289, 189.39964294433594, 218.0, 179.10000000000002, 289, 7.551606178283691, 7.65820837020874, 7.40290260314941, 12, 39.39999771118164, 39.400000000000006, 39.400000000000006, 12, 37.89167022705078, 38.099999999999994, 37.19999999999999, 12, 353.20001220703125, 353.20000000000005, 353.20000000000005, 12, 359.1499938964844, 359.4, 359.1, 12, 240.84022521972656, 269.853663391287, 230.384673129667, 289, 60.84021759033203, 89.8536633912873, 50.384673129667, 289, 238.88792419433594, 238.996490478516, 238.733245849609, 12, 271.1953430175781, 271.19535481150467, 271.19535481150467, 12, 269.69512939453125, 269.865541618272, 269.211661541358, 12, 224.28375244140625, 224.2837476561128, 224.2837476561128, 12, 230.43576049804688, 230.6904238168901, 230.384673129667, 12, 34.60258102416992, 40.7, 26.6, 600, 214.6025848388672, 220.7, 206.6, 600, 8.545500000000004, 9.9, 6.8, 600, 9.641868512110728, 10.6, 8.2, 289, 9.608788322041917, 9.63215645552094, 9.59059474412171, 12, 9.636884469696973, 10.4, 8.28181818181818, 288, 11.61, 11.61, 11.61, 12, 11.700000000000001, 11.7, 11.7, 12, 10.799999999999999, 10.8, 10.8, 12, 7.299999999999998, 7.3, 7.3, 12, 9.499285757731872, 10.4543688345678, 8.05308486348641, 289, 9.464006669769937, 9.48698740230727, 9.44550868132976, 12, 9.494337067129068, 10.2533783126231, 8.14014258076373, 288, 11.461289499180902, 11.4612894991809, 11.4612894991809, 12, 11.552770835706697, 11.5527708357067, 11.5527708357067, 12, 10.652069025937601, 10.6520690259376, 10.6520690259376, 12, 7.177701400384901, 7.1777014003849, 7.1777014003849, 12, , , , , , , , , 116.18031311035156, 118.111, 114.305, 60, , , , , 120624.5, 120656.0, 120557.0, 60, 231.3000030517578, 231.3, 231.3, 540, 8935.998298018332, 8935.9993229, 8935.9972774, 60, 89.59997163363889, 89.599988715, 89.5999546233333, 60, 2919.027800498334, 2919.3290417, 2918.7271714, 60, 29.31713000830556, 29.322150695, 29.3121195233333, 60, , , , , , , , , 115.77362823486328, 116.38, 115.1, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 601, 120625.16988352744, 120657.1, 120557.1, 601, 0.6000000000000132, 0.6, 0.6, 1202, 230.68138122558594, 230.7, 230.66, 601, 230.68138122558594, 230.7, 230.66, 601, 0.0, 0.0, 0.0, 601, -0.005757071547420916, 0.0, -0.01, 601, 0.8698003327787025, 1.22, 0.63, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.000099462566, 8936.001154, 8935.999132, 601, 89.60000165770948, 89.6000192333333, 89.5999855333333, 601, 2919.1366098402664, 2919.450134, 2918.828297, 601, 29.31894349733774, 29.3241689, 29.31380495, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7488851913477542, 0.75, 0.74, 601, 0.0001663893510815309, 0.04, -0.03, 601, 0.039999999999999446, 0.04, 0.04, 601, -4.991680532445905e-05, 0.04, -0.04, 601, 0.0023294509151414212, 2.4, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, -1.06796619985261e-19, 0.04, -0.04, 601, 0.2864633333333334, 0.2986, 0.2768, 60, , , , , , , , , , , , , , , , , 0.5305416666666666, 0.553, 0.5125, 60, -0.23183333333333328, -0.05, -0.3, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5616431034482754, 2.56246, 2.5608, 58, 31.7361396551724, 31.741, 31.7329, 58, 1439.0749310344831, 1439.121, 1439.023, 58, -1.2127448275862067, -1.2035, -1.2237, 58
2018-08-28 12:08:00, 4280.976000000001, 4282.22, 4279.35, 5, 4288.969999999999, 4290.21, 4287.35, 5, 7.994, 8.0, 7.99, 5, 10.472066666666679, 10.477, 10.466, 120, 1488.632883333333, 1488.645, 1488.604, 120, 992.5066666666662, 992.54, 992.49, 60, 4.0, 4.0, 4.0, 60, -0.04600000000000003, -0.04, -0.06, 60, -3.1999999999999997, -3.2, -3.2, 12, -2.8072000000000012, -2.78, -2.83, 50, -2.7033333333333345, -2.7, -2.8, 30, 94.85666666666661, 95.2, 94.7, 30, 360.5, 393.0, 328.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.429650605115843, -3.40243762786753, -3.45688411642567, 12, -0.9234999999999989, -0.91, -0.94, 60, -1.528333333333334, -1.52, -1.53, 60, 0.22009122264875242, 0.22204, 0.214878, 521, 5.138088291746647, 5.158, 5.137, 521, -22.7953742802305, -22.51, -22.93, 521, -2.8, -2.8, -2.8, 2, 0.0, 0.0, 0.0, 2, 16.33, 16.33, 16.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 49.0, 49.0, 49.0, 2, 11554.0, 11690.0, 11418.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.345359860919, 995.369595592154, 995.329481238935, 12, 995.0, 995.0, 995.0, 60, 98.3, 98.5, 98.1, 12, -3.1215, -3.1, -3.13, 60, -3.2000000000000015, -3.2, -3.2, 29, 98.29310344827586, 98.5, 98.1, 29, , , , , 6.647247791290283, 11.6, 2.6, 599, 186.64724731445312, 191.6, 182.6, 599, 9.80200333889815, 10.4, 8.5, 599, 8.360705375671387, 35.0, 2.6, 289, 188.36070251464844, 215.0, 182.6, 289, 7.552955150604248, 7.62320995330811, 7.46249485015869, 12, 39.39999771118164, 39.400000000000006, 39.400000000000006, 12, 38.0, 38.0, 38.0, 12, 353.20001220703125, 353.20000000000005, 353.20000000000005, 12, 359.1000061035156, 359.1, 359.1, 12, 239.786376953125, 266.818469350969, 233.94018067526, 289, 59.78638458251953, 86.8184693509686, 53.9401806752601, 289, 238.9030303955078, 238.986572265625, 238.805267333984, 12, 271.1953430175781, 271.19535481150467, 271.19535481150467, 12, 269.8536682128906, 269.853663391287, 269.853663391287, 12, 224.28375244140625, 224.2837476561128, 224.2837476561128, 12, 230.38467407226562, 230.384673129667, 230.384673129667, 12, 35.972434997558594, 42.6, 29.5, 600, 215.97244262695312, 222.6, 209.5, 600, 8.316000000000004, 9.8, 6.1, 600, 9.814878892733566, 10.4, 8.5, 289, 9.620954703522218, 9.64103806228372, 9.61357982031787, 12, 9.823180245360179, 10.37, 8.81, 289, 11.61, 11.61, 11.61, 12, 11.700000000000001, 11.7, 11.7, 12, 10.733333333333333, 10.8, 10.6, 12, 7.299999999999998, 7.3, 7.3, 12, 9.669405410502657, 10.2585471251943, 8.35249536689125, 289, 9.474685594685964, 9.49462174107265, 9.46718816809349, 12, 9.677717186407286, 10.2218529678359, 8.66190001681186, 289, 11.461289499180902, 11.4612894991809, 11.4612894991809, 12, 11.552770835706697, 11.5527708357067, 11.5527708357067, 12, 10.586168962147667, 10.6520690259376, 10.4543688345678, 12, 7.177701400384901, 7.1777014003849, 7.1777014003849, 12, , , , , 1.282, 1.282, 1.282, 1, 116.0041732788086, 118.299, 114.753, 60, , , , , 120724.5, 120756.0, 120657.0, 60, 231.3000030517578, 231.3, 231.3, 540, 8935.996207511665, 8935.997242, 8935.9951829, 60, 89.59993679186111, 89.5999540333333, 89.599919715, 60, 2919.640704931667, 2919.943531, 2919.3392816, 60, 29.327345082194434, 29.3323921833333, 29.32232136, 60, , , , , , , , , 115.5797348022461, 116.48, 114.57, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 599, 120725.2302170284, 120757.0, 120657.2, 599, 0.6000000000000132, 0.6, 0.6, 1198, 230.7064208984375, 230.73, 230.69, 599, 230.7064208984375, 230.73, 230.69, 599, 0.0, 0.0, 0.0, 599, 0.003789649415692814, 0.01, -0.0, 599, 0.3807178631051752, 0.64, 0.24, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.998115322212, 8935.999128, 8935.9971, 599, 89.59996858870325, 89.5999854666667, 89.5999516666667, 599, 2919.763911085145, 2920.079236, 2919.451162, 599, 29.329398518085704, 29.3346539333333, 29.3241860333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7484974958263778, 0.75, 0.74, 599, 0.00030050083472454067, 0.04, -0.04, 599, 0.039999999999999446, 0.04, 0.04, 599, 0.0003171953255425706, 0.04, -0.04, 599, 0.06126878130217018, 3.1, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.0011352253756260434, 0.05, -0.04, 599, 0.28787500000000005, 0.2985, 0.2784, 60, , , , , , , , , , , , , , , , , 0.5331266666666667, 0.5527, 0.5156, 60, -0.04600000000000001, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5616974137931035, 2.56256, 2.56119, 58, 31.736746551724135, 31.7397, 31.7345, 58, 1439.0763965517237, 1439.125, 1439.046, 58, -1.2126172413793104, -1.2028, -1.219, 58
2018-08-28 12:09:00, 4350.2675, 4426.09, 4280.69, 4, 4358.2575, 4434.08, 4288.68, 4, 7.99, 7.99, 7.99, 4, 10.478208333333335, 10.481, 10.476, 120, 1488.638175, 1488.665, 1488.609, 120, 992.525833333333, 992.54, 992.51, 60, 4.0, 4.0, 4.0, 60, -0.060000000000000046, -0.06, -0.06, 60, -3.258333333333333, -3.2, -3.3, 12, -2.8422000000000014, -2.81, -2.86, 50, -2.7999999999999985, -2.8, -2.8, 30, 94.97999999999998, 95.3, 94.7, 30, 344.0, 360.0, 328.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4527550106415887, -3.38885674751566, -3.50227212201042, 12, -0.923999999999999, -0.91, -0.94, 60, -1.5290000000000006, -1.52, -1.53, 60, 0.22459350479846435, 0.229728, 0.22192, 521, 5.137806142034555, 5.158, 5.137, 521, -22.834088291746813, -22.1, -23.34, 521, -2.8, -2.8, -2.8, 2, 0.0, 0.0, 0.0, 2, 16.33, 16.33, 16.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 49.0, 49.0, 49.0, 2, 11595.5, 11750.0, 11441.0, 2, 13793.5, 20000.0, 7587.0, 2, 992.0, 992.0, 992.0, 60, 995.3656946051491, 995.379624071325, 995.350093720204, 12, 995.0, 995.0, 995.0, 60, 98.55833333333334, 98.6, 98.5, 12, -3.1521666666666652, -3.13, -3.16, 60, -3.2566666666666655, -3.2, -3.3, 30, 98.55666666666666, 98.6, 98.5, 30, , , , , 6.161427974700928, 360.0, 1.1, 600, 186.1614227294922, 191.3, 180.0, 600, 9.968000000000004, 11.2, 8.4, 600, 7.8983893394470215, 360.0, 1.1, 289, 187.8983917236328, 217.4, 180.0, 289, 7.901920795440674, 8.00833797454834, 7.66451930999756, 12, 39.39999771118164, 39.400000000000006, 39.400000000000006, 12, 37.64999771118164, 38.0, 37.400000000000006, 12, 353.20001220703125, 353.20000000000005, 353.20000000000005, 12, 359.375, 359.4, 0.0, 12, 239.3155517578125, 269.250297519972, 231.3, 289, 59.315555572509766, 89.2502975199724, 51.3, 289, 239.27186584472656, 239.37321472168, 239.025527954102, 12, 271.1953430175781, 271.19535481150467, 271.19535481150467, 12, 269.4546203613281, 269.853663391287, 269.250297519972, 12, 224.28375244140625, 224.2837476561128, 224.2837476561128, 12, 230.9608612060547, 233.94018067526, 230.384673129667, 12, 36.205440521240234, 43.7, 27.5, 602, 216.2054443359375, 223.7, 207.5, 602, 8.37558139534884, 9.8, 6.6, 602, 9.96955017301038, 11.2, 8.5, 289, 9.615789215019559, 9.62623574144485, 9.60535590877677, 12, 9.956008178672532, 10.99, 8.7, 289, 11.61, 11.61, 11.61, 12, 11.700000000000001, 11.7, 11.7, 12, 10.875, 11.2, 10.6, 12, 7.299999999999998, 7.3, 7.3, 12, 9.824805101470659, 11.0573727388058, 8.37978711675101, 289, 9.470048781350679, 9.48269586983184, 9.4593259094167, 12, 9.811217752121529, 10.8459477675159, 8.57304579993851, 289, 11.461289499180902, 11.4612894991809, 11.4612894991809, 12, 11.552770835706697, 11.5527708357067, 11.5527708357067, 12, 10.7307222490818, 11.0573727388058, 10.4543688345678, 12, 7.177701400384901, 7.1777014003849, 7.1777014003849, 12, , , , , , , , , 115.88316345214844, 117.716, 113.822, 60, , , , , 120824.5, 120856.0, 120757.0, 60, 231.3000030517578, 231.3, 231.3, 541, 8935.994128034998, 8935.9951478, 8935.9931069, 60, 89.59990213391669, 89.59991913, 89.599885115, 60, 2920.2534626916668, 2920.551709, 2919.9537987, 60, 29.33755771152778, 29.3425284833333, 29.3325633116667, 60, , , , , , , , , 115.49009704589844, 116.4, 114.67, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 600, 120825.11871666655, 120857.01, 120757.1, 600, 0.6000000000000132, 0.6, 0.6, 1202, 230.71359252929688, 230.74, 230.69, 601, 230.71359252929688, 230.74, 230.69, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 0.5101497504159735, 0.68, 0.3, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.996067725457, 8935.997096, 8935.994991, 601, 89.59993446209103, 89.5999516, 89.5999165166667, 601, 2920.3890771231277, 2920.69648, 2920.08028, 601, 29.339817952052133, 29.3449413333333, 29.3346713333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7481863560732122, 0.75, 0.74, 601, 0.0006655574043261231, 0.04, -0.04, 601, 0.039999999999999446, 0.04, 0.04, 601, 0.0005823627287853574, 0.04, -0.04, 601, 0.05790349417637274, 2.3, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.000798668885191348, 0.04, -0.04, 601, 0.2863383333333333, 0.2944, 0.2793, 60, , , , , , , , , , , , , , , , , 0.5303016666666666, 0.5453, 0.5173, 60, -0.19299999999999995, -0.1, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5614927586206893, 2.56185, 2.5611, 58, 31.73732068965518, 31.7388, 31.7359, 58, 1439.062103448276, 1439.085, 1439.04, 58, -1.2157810344827589, -1.2109, -1.2205, 58
2018-08-28 12:10:00, 4274.53, 4277.81, 4268.27, 3, 4282.526666666668, 4285.81, 4276.27, 3, 7.996666666666667, 8.0, 7.99, 3, 10.47875833333333, 10.483, 10.464, 120, 1488.6509333333336, 1488.673, 1488.632, 120, 992.510166666667, 992.53, 992.49, 60, 4.0, 4.0, 4.0, 60, -0.02000000000000001, -0.01, -0.06, 60, -3.1999999999999997, -3.2, -3.2, 12, -2.8642000000000007, -2.86, -2.87, 50, -2.7999999999999985, -2.8, -2.8, 29, 95.4896551724138, 95.9, 95.3, 29, 278.5, 295.0, 262.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.385471731354533, -3.3617317115378, -3.40243762786753, 12, -0.921499999999999, -0.91, -0.94, 60, -1.5291666666666675, -1.52, -1.53, 60, 0.24280135057471255, 0.254541, 0.22976, 522, 5.138247126436784, 5.158, 5.116, 522, -22.85601532567067, -21.68, -23.34, 522, -2.8, -2.8, -2.8, 2, 0.0, 0.0, 0.0, 2, 16.33, 16.33, 16.33, 2, 5.0, 10.0, 0.0, 2, 5.0, 10.0, 0.0, 2, 5.0, 10.0, 0.0, 2, 49.0, 49.0, 49.0, 2, 9542.0, 9910.0, 9174.0, 2, 2902.5, 3112.0, 2693.0, 2, 992.0, 992.0, 992.0, 60, 995.351255660004, 995.370150842265, 995.33950930281, 12, 995.0, 995.0, 995.0, 60, 98.62500000000001, 98.8, 98.5, 12, -3.159833333333331, -3.15, -3.16, 60, -3.203333333333335, -3.2, -3.3, 30, 98.61999999999999, 98.8, 98.5, 30, , , , , 2.052074909210205, 360.0, 1.1, 601, 182.0520782470703, 185.4, 178.0, 601, 10.018635607321091, 10.9, 9.1, 601, 2.8480124473571777, 360.0, 1.1, 288, 182.84800720214844, 214.8, 178.0, 288, 7.82078218460083, 7.98465538024902, 7.7093677520752, 12, 39.39999771118164, 39.400000000000006, 39.400000000000006, 12, 37.400001525878906, 37.400000000000006, 37.400000000000006, 12, 353.20001220703125, 353.20000000000005, 353.20000000000005, 12, 358.3332824707031, 358.0, 0.0, 12, 234.1790313720703, 266.626588364886, 229.268634592785, 289, 54.17902755737305, 86.6265883648865, 49.2686345927848, 289, 239.19863891601562, 239.359939575195, 239.09912109375, 12, 271.1953430175781, 271.19535481150467, 271.19535481150467, 12, 269.25030517578125, 269.250297519972, 269.250297519972, 12, 224.28375244140625, 224.2837476561128, 224.2837476561128, 12, 229.60716247558594, 231.3, 229.268634592785, 12, 34.46687316894531, 39.9, 25.4, 599, 214.4668731689453, 219.9, 205.4, 599, 8.673622704507514, 10.3, 6.4, 599, 10.028819444444444, 10.9, 9.2, 288, 9.634065806838985, 9.64280276816608, 9.62334832237981, 12, 10.04842088707141, 10.84, 9.24, 289, 11.61, 11.61, 11.61, 12, 11.700000000000001, 11.7, 11.7, 12, 11.200000000000001, 11.2, 11.2, 12, 7.299999999999998, 7.3, 7.3, 12, 9.878171671291435, 10.7527070705392, 9.0499358808, 289, 9.487794106733823, 9.49620906632497, 9.4782240135198, 12, 9.90058448333802, 10.691484879206, 9.09074690579897, 289, 11.461289499180902, 11.4612894991809, 11.4612894991809, 12, 11.552770835706697, 11.5527708357067, 11.5527708357067, 12, 11.057372738805798, 11.0573727388058, 11.0573727388058, 12, 7.177701400384901, 7.1777014003849, 7.1777014003849, 12, , , , , , , , , 116.21282958984375, 118.012, 114.808, 60, , , , , 120924.5, 120956.0, 120857.0, 60, 231.3000030517578, 231.3, 231.3, 540, 8935.992034645002, 8935.9930705, 8935.9910016, 60, 89.59986724408334, 89.5998845083333, 89.5998500266667, 60, 2920.8636990083323, 2921.1663397, 2920.5619362, 60, 29.347728316805565, 29.3527723283333, 29.3426989366667, 60, , , , , , , , , 115.6682357788086, 116.39, 114.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 120925.12666666639, 120957.01, 120857.11, 600, 0.6000000000000132, 0.6, 0.6, 1200, 230.72457885742188, 230.75, 230.7, 600, 230.72457885742188, 230.75, 230.7, 599, 0.0, 0.0, 0.0, 599, 0.006343906510851358, 0.01, 0.0, 599, 0.5059666666666698, 0.65, 0.37, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 600, 8935.993917015001, 8935.994988, 8935.992857, 600, 89.59989861691673, 89.5999164666667, 89.59988095, 600, 2921.0053612399975, 2921.312066, 2920.697504, 600, 29.350089354000005, 29.3552011, 29.3449584, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7491151919866452, 0.75, 0.74, 599, 0.000250417362270451, 0.04, -0.03, 599, 0.039999999999999446, 0.04, 0.04, 599, -0.0005342237061769613, 0.03, -0.04, 599, 0.031166666666666648, 2.3, -2.8, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 599, 0.000450751252086811, 0.04, -0.05, 599, 0.2888266666666667, 0.2966, 0.277, 60, , , , , , , , , , , , , , , , , 0.5349149999999999, 0.5493, 0.513, 60, -0.014000000000000004, -0.0, -0.09, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561831228070175, 2.56278, 2.56128, 57, 31.737487719298258, 31.7409, 31.7353, 57, 1439.0822456140352, 1439.132, 1439.05, 57, -1.2115912280701755, -1.2006, -1.2186, 57
2018-08-28 12:11:00, 4306.786666666667, 4430.7, 4279.95, 6, 4314.768333333333, 4438.68, 4287.94, 6, 7.9816666666666665, 7.99, 7.98, 6, 10.471491666666667, 10.477, 10.464, 120, 1488.6519416666658, 1488.668, 1488.631, 120, 992.5381666666675, 992.55, 992.51, 60, 4.0, 4.0, 4.0, 60, -0.01600000000000001, -0.01, -0.03, 60, -3.1999999999999997, -3.2, -3.2, 12, -2.8494000000000024, -2.83, -2.87, 50, -2.7566666666666673, -2.7, -2.8, 30, 96.29333333333335, 96.5, 96.0, 30, 262.0, 262.0, 262.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.308769678283316, -3.28064871612162, -3.34818750892674, 12, -0.927499999999999, -0.91, -0.94, 60, -1.5291666666666675, -1.52, -1.53, 60, 0.3191830900383143, 0.401506, 0.254594, 522, 5.137965517241383, 5.158, 5.137, 522, -22.844118773946526, -18.78, -23.34, 522, -2.8, -2.8, -2.8, 2, 0.0, 0.0, 0.0, 2, 16.33, 16.33, 16.33, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 49.0, 49.0, 49.0, 2, 7924.0, 8388.0, 7460.0, 2, 3577.0, 3708.0, 3446.0, 2, 992.0, 992.0, 992.0, 60, 995.3771163411775, 995.389652024435, 995.349537786182, 12, 995.0, 995.0, 995.0, 60, 99.19166666666668, 99.4, 98.9, 12, -3.147333333333335, -3.13, -3.16, 60, -3.2000000000000015, -3.2, -3.2, 30, 99.1866666666667, 99.4, 98.9, 30, , , , , 3.1749680042266846, 360.0, 1.1, 600, 183.1749725341797, 190.2, 175.70000000000005, 600, 9.206999999999994, 10.1, 8.0, 600, 3.968222141265869, 360.0, 1.1, 290, 183.9682159423828, 218.0, 175.70000000000005, 290, 7.583766460418701, 7.7880277633667, 7.47778701782227, 11, 39.39999771118164, 39.400000000000006, 39.400000000000006, 11, 37.736366271972656, 38.0, 36.900000000000006, 11, 355.4727783203125, 355.70000000000005, 353.20000000000005, 11, 355.9090576171875, 358.0, 355.70000000000005, 11, 235.34500122070312, 269.912943987435, 226.925813192384, 289, 55.34499740600586, 89.9129439874348, 46.9258131923845, 289, 238.96234130859375, 239.185104370117, 238.859924316406, 11, 271.1953430175781, 271.19535481150467, 271.19535481150467, 11, 269.6322021484375, 269.9129439874348, 268.8128020459649, 11, 226.68568420410156, 226.9258131923845, 224.2837476561128, 11, 227.1387481689453, 229.268634592785, 226.9258131923845, 11, 33.27386474609375, 48.2, 21.1, 599, 213.27386474609375, 228.2, 201.1, 599, 7.783806343906517, 9.2, 5.4, 599, 9.215172413793098, 10.1, 8.3, 290, 9.596663010364265, 9.62000691085005, 9.55461458693402, 11, 9.21661528782635, 10.01, 8.39090909090909, 289, 11.467272727272727, 11.61, 10.99, 11, 11.563636363636364, 11.7, 11.2, 11, 11.10909090909091, 11.2, 11.0, 11, 7.299999999999998, 7.3, 7.3, 11, 9.068140947934902, 9.95457336146089, 8.1479347902, 289, 9.45098794920156, 9.47657130164894, 9.40804564797258, 11, 9.069484271668701, 9.86367302289767, 8.24059731657257, 289, 11.31888223693388, 11.4612894991809, 10.8459477675159, 11, 11.417662263824633, 11.5527708357067, 11.0573727388058, 11, 10.965510979572525, 11.0573727388058, 10.8552768684926, 11, 7.177701400384901, 7.1777014003849, 7.1777014003849, 11, , , , , , , , , 116.08534240722656, 117.676, 113.847, 60, , , , , 121024.5, 121056.0, 120957.0, 60, 231.3000030517578, 231.3, 231.3, 539, 8935.989935173331, 8935.9909678, 8935.9889075, 60, 89.59983225288887, 89.5998494633333, 89.599815125, 60, 2921.479338714998, 2921.7820754, 2921.1765588, 60, 29.35798897858334, 29.36303459, 29.3529426466667, 60, , , , , , , , , 115.57279968261719, 116.58, 114.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 121025.12666666639, 121057.01, 120957.11, 600, 0.6000000000000132, 0.6, 0.6, 1200, 230.74862670898438, 230.78, 230.71, 600, 230.74859619140625, 230.78, 230.71, 600, 0.0, 0.0, 0.0, 600, -0.007266666666666585, 0.0, -0.01, 600, 0.6377833333333333, 0.84, 0.49, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 600, 8935.991774754999, 8935.992853, 8935.990745, 600, 89.59986291258339, 89.5998808833333, 89.59984575, 600, 2921.6178137416678, 2921.923719, 2921.313085, 600, 29.360296895694464, 29.3653953166667, 29.3552180833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7484833333333344, 0.75, 0.74, 600, -1.6666666666666617e-05, 0.03, -0.04, 600, 0.039999999999999446, 0.04, 0.04, 600, 1.666666666666677e-05, 0.03, -0.04, 600, -0.04266666666666667, 2.7, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.000816666666666667, 0.04, -0.04, 600, 0.2879, 0.2963, 0.279, 60, , , , , , , , , , , , , , , , , 0.5331783333333334, 0.5487, 0.5167, 60, -0.023166666666666672, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561691379310345, 2.56242, 2.56117, 58, 31.73725344827586, 31.7396, 31.7336, 58, 1439.074448275862, 1439.12, 1439.044, 58, -1.2131758620689652, -1.2034, -1.2195, 58
2018-08-28 12:12:00, 4324.844999999999, 4460.48, 4274.2, 4, 4332.8425, 4468.48, 4282.19, 4, 7.9975000000000005, 8.0, 7.99, 4, 10.477208333333333, 10.483, 10.473, 120, 1488.6613916666663, 1488.671, 1488.653, 120, 992.5276666666663, 992.56, 992.49, 60, 4.0, 4.0, 4.0, 60, -0.030000000000000023, -0.03, -0.03, 60, -3.1999999999999997, -3.2, -3.2, 12, -2.8346000000000013, -2.81, -2.86, 50, -2.7633333333333314, -2.7, -2.8, 30, 96.64999999999996, 96.8, 96.5, 30, 278.5, 295.0, 262.0, 4, 655.5, 688.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.253719805515112, -3.24027038319429, -3.26717723931574, 12, -0.931999999999999, -0.91, -0.94, 60, -1.5295000000000007, -1.52, -1.53, 60, 0.4167551900191938, 0.424107, 0.401745, 521, 5.137403071017283, 5.158, 5.137, 521, -22.847159309021272, -19.19, -22.93, 521, -2.7, -2.7, -2.7, 2, 0.0, 0.0, 0.0, 2, 16.33, 16.33, 16.33, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 49.0, 49.0, 49.0, 2, 6215.0, 6877.0, 5553.0, 2, 2517.0, 3081.0, 1953.0, 2, 992.0, 992.0, 992.0, 60, 995.3679231895991, 995.389651898747, 995.329480107282, 12, 995.0, 995.0, 995.0, 60, 99.60000000000001, 99.7, 99.5, 12, -3.137, -3.12, -3.16, 60, -3.2000000000000015, -3.2, -3.2, 30, 99.58999999999993, 99.7, 99.4, 30, , , , , 0.214355006814003, 360.0, 1.1, 600, 180.21435546875, 187.1, 175.70000000000005, 600, 10.040000000000012, 10.9, 8.9, 600, 7.719473838806152, 360.0, 1.1, 288, 187.71946716308594, 216.9, 175.70000000000005, 288, 7.710193157196045, 7.92943954467773, 7.43921995162964, 12, 39.39999771118164, 39.400000000000006, 39.400000000000006, 12, 38.0, 38.0, 38.0, 12, 355.70001220703125, 355.70000000000005, 355.70000000000005, 12, 355.70001220703125, 355.70000000000005, 355.70000000000005, 12, 239.12252807617188, 268.685923537457, 226.939362504767, 288, 59.12253189086914, 88.6859235374566, 46.9393625047667, 288, 239.1090545654297, 239.334136962891, 238.834411621094, 12, 271.1953430175781, 271.19535481150467, 271.19535481150467, 12, 269.9129333496094, 269.9129439874348, 269.9129439874348, 12, 226.92581176757812, 226.9258131923845, 226.9258131923845, 12, 226.92581176757812, 226.9258131923845, 226.9258131923845, 12, 32.556907653808594, 42.1, 24.0, 601, 212.55690002441406, 222.1, 204.0, 601, 9.194675540765404, 11.4, 6.6, 601, 10.118750000000004, 11.3, 9.0, 288, 9.546781525328639, 9.58752160387144, 9.52327914216538, 12, 10.113898358585864, 11.18, 9.26, 288, 11.069166666666668, 11.18, 10.99, 12, 11.241666666666667, 11.3, 11.2, 12, 11.049999999999999, 11.3, 10.8, 12, 7.299999999999998, 7.3, 7.3, 12, 9.976549607455745, 11.177785777863, 8.8485693061019, 288, 9.40135540851418, 9.44229924368486, 9.37742184448501, 12, 9.971454802354048, 11.0583459082557, 9.11105123755514, 288, 10.93444699282415, 11.0583459082557, 10.8459477675159, 12, 11.107544838412963, 11.177785777863, 11.0573727388058, 12, 10.913378342378833, 11.177785777863, 10.6543588668766, 12, 7.177701400384901, 7.1777014003849, 7.1777014003849, 12, , , , , , , , , 115.63365173339844, 117.559, 114.002, 60, , , , , 121124.5, 121156.0, 121057.0, 60, 231.30018615722656, 231.4, 231.3, 540, 8935.987852646667, 8935.9888711, 8935.9868428, 60, 89.59979754411107, 89.5998145183333, 89.5997807133333, 60, 2922.0958900100004, 2922.3979892, 2921.7926841, 60, 29.368264833499993, 29.37329982, 29.3632114016667, 60, , , , , , , , , 115.1357650756836, 115.68, 114.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 121125.12666666639, 121157.01, 121057.11, 600, 0.6000000000000132, 0.6, 0.6, 1198, 230.7579345703125, 230.78, 230.74, 599, 230.75791931152344, 230.78, 230.74, 600, 0.0, 0.0, 0.0, 600, 0.006666666666666598, 0.01, 0.0, 600, 0.4515500000000002, 0.79, 0.29, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.989731105008, 8935.990742, 8935.98873, 600, 89.59982885175003, 89.5998457, 89.5998121666667, 600, 2922.227815923335, 2922.52363, 2921.924757, 600, 29.370463598722218, 29.3753938333333, 29.3654126166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.7474833333333348, 0.75, 0.74, 600, 5.000000000000004e-05, 0.04, -0.04, 600, 0.039999999999999446, 0.04, 0.04, 600, 0.0008833333333333335, 0.04, -0.04, 600, 0.01786310517529215, 2.4, -2.7, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 600, 0.0002833333333333338, 0.04, -0.05, 600, 0.28755333333333344, 0.304, 0.2781, 60, , , , , , , , , , , , , , , , , 0.532555, 0.563, 0.515, 60, -0.02283333333333335, -0.0, -0.07, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561586785714286, 2.5622, 2.56099, 56, 31.73753392857143, 31.7396, 31.7354, 56, 1439.0671607142854, 1439.101, 1439.033, 56, -1.214773214285714, -1.2074, -1.2222, 56
2018-08-28 12:13:00, 4296.094, 4367.33, 4273.27, 5, 4304.084000000001, 4375.32, 4281.26, 5, 7.99, 7.99, 7.99, 5, 10.486833333333351, 10.49, 10.482, 120, 1488.674275, 1488.697, 1488.652, 120, 992.533833333333, 992.57, 992.52, 60, 4.0, 4.0, 4.0, 60, -0.030000000000000023, -0.03, -0.03, 60, -3.1999999999999997, -3.2, -3.2, 12, -2.8368000000000007, -2.83, -2.86, 50, -2.7758620689655173, -2.7, -2.8, 29, 96.36896551724136, 96.7, 96.2, 29, 262.0, 262.0, 262.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2986328124371673, -3.28064871612162, -3.30762788213684, 12, -0.9374999999999992, -0.91, -0.94, 60, -1.530000000000001, -1.53, -1.53, 60, 0.4136677816091957, 0.424063, 0.403281, 522, 5.137604606525919, 5.158, 5.137, 521, -22.797432950191748, -19.19, -23.34, 522, -2.7, -2.7, -2.7, 2, 0.0, 0.0, 0.0, 2, 16.33, 16.33, 16.33, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 49.0, 49.0, 49.0, 2, 4745.0, 4988.0, 4502.0, 2, 1926.0, 2103.0, 1749.0, 2, 992.0, 992.0, 992.0, 60, 995.3746086730215, 995.399680079272, 995.359565704872, 12, 995.0, 995.0, 995.0, 60, 99.26666666666667, 99.4, 99.2, 12, -3.1298333333333352, -3.12, -3.16, 60, -3.2000000000000015, -3.2, -3.2, 30, 99.27333333333338, 99.5, 99.2, 30, , , , , 0.5939827561378479, 360.0, 1.1, 600, 180.59397888183594, 188.8, 173.20000000000005, 600, 9.266666666666653, 10.3, 8.2, 600, 3.9668734073638916, 360.0, 1.1, 287, 183.9668731689453, 217.1, 173.20000000000005, 287, 7.547800540924072, 7.84109878540039, 7.32808542251587, 12, 39.39999771118164, 39.400000000000006, 39.400000000000006, 12, 37.474998474121094, 38.0, 37.099999999999994, 12, 355.2333984375, 355.70000000000005, 353.20000000000005, 12, 355.2333984375, 355.70000000000005, 353.20000000000005, 12, 235.3497314453125, 268.958645391095, 224.381155671445, 287, 55.349735260009766, 88.9586453910948, 44.381155671445, 287, 238.942626953125, 239.231201171875, 238.721954345703, 12, 271.1953430175781, 271.19535481150467, 271.19535481150467, 12, 269.35626220703125, 269.912943987435, 268.9586453910948, 12, 226.4513702392578, 226.9258131923845, 224.38115567144501, 12, 226.45266723632812, 226.939362504767, 224.38115567144501, 12, 30.99078369140625, 40.4, 21.6, 599, 210.99078369140625, 220.4, 201.6, 599, 8.37846410684474, 10.2, 6.4, 599, 9.320209059233463, 10.3, 8.2, 287, 9.628483771860791, 9.66025596679351, 9.584825440719, 12, 9.3317077020202, 10.21, 8.3, 288, 11.180000000000001, 11.18, 11.18, 12, 11.299999999999999, 11.3, 11.3, 12, 11.299999999999999, 11.3, 11.3, 12, 7.299999999999998, 7.3, 7.3, 12, 9.174986706860809, 10.1551618158039, 8.0523081108, 287, 9.48551793771375, 9.51605651940575, 9.44089241974016, 12, 9.186709092864591, 10.060375183881, 8.15405173623463, 288, 11.058345908255701, 11.0583459082557, 11.0583459082557, 12, 11.177785777862999, 11.177785777863, 11.177785777863, 12, 11.177785777862999, 11.177785777863, 11.177785777863, 12, 7.177701400384901, 7.1777014003849, 7.1777014003849, 12, 1.186, 1.186, 1.186, 1, , , , , 115.76184844970703, 117.096, 114.272, 60, , , , , 121224.5, 121256.0, 121157.0, 60, 231.32827758789062, 231.4, 231.3, 541, 8935.985794226668, 8935.9868095, 8935.9847734, 60, 89.59976323711113, 89.5997801583333, 89.5997462233333, 60, 2922.711024726667, 2923.0140141, 2922.4081488, 60, 29.378517078777772, 29.3835669016667, 29.3734691466667, 60, , , , , , , , , 115.33584594726562, 116.08, 114.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 121225.12666666642, 121257.01, 121157.11, 600, 0.6000000000000132, 0.6, 0.6, 1200, 230.74969482421875, 230.78, 230.72, 600, 230.74969482421875, 230.78, 230.72, 600, 0.0, 0.0, 0.0, 600, -0.002266666666666668, 0.0, -0.01, 600, 0.3881000000000005, 0.71, 0.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.987734136666, 8935.988737, 8935.986702, 600, 89.59979556894434, 89.5998122833333, 89.5997783666667, 600, 2922.8373764499993, 2923.152572, 2922.524647, 600, 29.380622940833344, 29.3858762, 29.3754107833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7472666666666686, 0.75, 0.74, 600, 0.00016666666666666677, 0.04, -0.03, 600, 0.03983333333333281, 0.04, 0.03, 600, -0.0003166666666666667, 0.04, -0.04, 600, 0.020000000000000007, 2.7, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.00018333333333333342, 0.04, -0.04, 600, 0.2873516666666667, 0.2976, 0.2795, 60, , , , , , , , , , , , , , , , , 0.532176666666667, 0.5512, 0.5177, 60, -0.0735, -0.0, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561601864406779, 2.56273, 2.56095, 59, 31.738030508474584, 31.7406, 31.7361, 59, 1439.0665762711865, 1439.134, 1439.027, 59, -1.2150474576271189, -1.201, -1.2235, 59
2018-08-28 12:14:00, 4320.245, 4432.74, 4280.21, 4, 4328.235, 4440.73, 4288.21, 4, 7.99, 8.0, 7.98, 4, 10.487341666666667, 10.491, 10.484, 120, 1488.6532916666667, 1488.675, 1488.637, 120, 992.548166666667, 992.57, 992.5, 60, 4.0, 4.0, 4.0, 60, -0.02700000000000002, -0.02, -0.03, 60, -3.1999999999999997, -3.2, -3.2, 12, -2.8450000000000006, -2.83, -2.87, 50, -2.7827586206896533, -2.7, -2.8, 29, 96.9551724137931, 97.2, 96.7, 29, 262.0, 262.0, 262.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2705531410197346, -3.25371780264516, -3.29413225604543, 12, -0.9394999999999992, -0.91, -0.94, 60, -1.5301666666666673, -1.52, -1.55, 60, 0.4197652865384614, 0.424952, 0.411081, 520, 5.1373627639155535, 5.158, 5.137, 521, -22.76765384615402, -22.51, -22.93, 520, -2.7, -2.7, -2.7, 2, 0.0, 0.0, 0.0, 2, 16.33, 16.33, 16.33, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 49.0, 49.0, 49.0, 2, 3942.0, 4064.0, 3820.0, 2, 1959.0, 2021.0, 1897.0, 2, 992.0, 992.0, 992.0, 60, 995.3888156091506, 995.40970866714, 995.359565380584, 12, 995.0, 995.0, 995.0, 60, 99.47499999999998, 99.6, 99.3, 12, -3.0999999999999996, -3.09, -3.12, 60, -3.2000000000000015, -3.2, -3.2, 30, 99.4733333333333, 99.6, 99.2, 30, , , , , 356.9142150878906, 360.0, 1.1, 599, 176.91419982910156, 194.3, 164.89999999999998, 599, 8.419198664440746, 10.4, 6.5, 599, 5.107347011566162, 360.0, 1.1, 288, 185.1073455810547, 214.2, 167.89999999999998, 288, 7.130248069763184, 7.30191373825073, 6.84293222427368, 12, 38.92500305175781, 39.400000000000006, 38.099999999999994, 12, 37.10000228881836, 37.099999999999994, 37.099999999999994, 12, 348.7826232910156, 353.20000000000005, 347.9, 12, 348.7826232910156, 353.20000000000005, 347.9, 12, 236.58050537109375, 266.141530405213, 219.02306774572, 288, 56.580501556396484, 86.1415304052129, 39.0230677457203, 288, 238.5349884033203, 238.723892211914, 238.25178527832, 12, 270.7261657714844, 271.19535481150467, 269.9129439874348, 12, 268.9586486816406, 268.9586453910948, 268.9586453910948, 12, 219.9153594970703, 224.38115567144501, 219.02306774572, 12, 219.9153594970703, 224.38115567144501, 219.0230677457203, 12, 25.264633178710938, 48.7, 18.3, 600, 205.26463317871094, 228.7, 198.3, 600, 7.632833333333331, 9.9, 5.3, 600, 8.660069444444439, 10.3, 6.6, 288, 9.567833153616617, 9.63110957483583, 9.53916955017301, 12, 8.655104166666664, 9.96, 6.94, 288, 11.180000000000001, 11.18, 11.18, 12, 11.299999999999999, 11.3, 11.3, 12, 10.983333333333334, 11.3, 10.3, 12, 6.716666666666666, 7.3, 6.6, 12, 8.516407036898359, 10.1552298163631, 6.45424333082916, 288, 9.422849093116318, 9.48476903058777, 9.39586263300101, 12, 8.511339459212824, 9.81523047123907, 6.79538152744222, 288, 11.058345908255701, 11.0583459082557, 11.0583459082557, 12, 11.177785777862999, 11.177785777863, 11.177785777863, 12, 10.851251326199742, 11.177785777863, 10.1552298163631, 12, 6.574819675755116, 7.1777014003849, 6.45424333082916, 12, , , , , , , , , 115.96405029296875, 117.235, 114.562, 60, , , , , 121324.5, 121356.0, 121257.0, 60, 231.3929443359375, 231.4, 231.3, 539, 8935.983710991664, 8935.9847375, 8935.9826892, 60, 89.59972851652778, 89.599745625, 89.5997114866667, 60, 2923.3292380400003, 2923.6331321, 2923.0243916, 60, 29.38882063399999, 29.393885535, 29.38373986, 60, , , , , , , , , 115.48135375976562, 116.36, 114.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 121325.13335000006, 121357.02, 121257.11, 600, 0.6000000000000132, 0.6, 0.6, 1202, 230.75326538085938, 230.77, 230.74, 601, 230.7532501220703, 230.77, 230.74, 600, 0.0, 0.0, 0.0, 600, 0.001133333333333334, 0.01, -0.01, 600, 0.009766666666666516, 0.13, -0.1, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.985651159996, 8935.986699, 8935.984611, 600, 89.59976085266669, 89.5997783166667, 89.5997435166667, 600, 2923.4687454849986, 2923.783509, 2923.153603, 600, 29.391145758083304, 29.3963918166667, 29.3858933833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.7474500000000012, 0.75, 0.74, 600, -0.000883333333333334, 0.03, -0.04, 600, 0.039966666666666116, 0.04, 0.03, 600, -0.000933333333333334, 0.04, -0.04, 600, -0.006988352745424253, 2.7, -2.0, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 600, 6.666666666666662e-05, 0.04, -0.03, 600, 0.28714, 0.2977, 0.2792, 60, , , , , , , , , , , , , , , , , 0.5318083333333334, 0.5513, 0.5171, 60, -0.19516666666666657, -0.03, -0.31, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561543275862069, 2.56232, 2.56092, 58, 31.73857413793103, 31.7406, 31.7368, 58, 1439.0612931034482, 1439.105, 1439.022, 58, -1.2163103448275863, -1.2073, -1.2245, 58
2018-08-28 12:15:00, 4367.854285714286, 4507.26, 4257.78, 7, 4375.854285714286, 4515.26, 4265.78, 7, 8.0, 8.0, 8.0, 7, 10.489124999999998, 10.493, 10.485, 120, 1488.6640916666668, 1488.691, 1488.647, 120, 992.5126666666664, 992.53, 992.49, 60, 4.0, 4.0, 4.0, 60, -0.02000000000000001, -0.02, -0.02, 60, -3.1999999999999997, -3.2, -3.2, 12, -2.8994000000000018, -2.87, -2.93, 50, -2.8366666666666673, -2.8, -2.9, 30, 97.01333333333339, 97.2, 96.8, 30, 295.0, 295.0, 295.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.270547117121645, -3.25371780264516, -3.29413225604543, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.5295000000000007, -1.52, -1.55, 60, 0.4070773448275866, 0.434419, 0.353587, 522, 5.1374827586206955, 5.158, 5.137, 522, -22.711973180076804, -22.1, -22.93, 522, -2.7, -2.7, -2.7, 2, 0.0, 0.0, 0.0, 2, 16.33, 16.33, 16.33, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 49.0, 49.0, 49.0, 2, 3677.5, 3734.0, 3621.0, 2, 3077.0, 3200.0, 2954.0, 2, 992.0, 992.0, 992.0, 60, 995.3512080629922, 995.369593899185, 995.329479287852, 12, 995.0, 995.0, 995.0, 60, 99.47500000000001, 99.6, 99.3, 12, -3.107, -3.09, -3.12, 60, -3.2000000000000015, -3.2, -3.2, 30, 99.49000000000002, 99.6, 99.3, 30, , , , , 353.21728515625, 358.6, 345.4, 601, 173.21730041503906, 178.60000000000002, 165.39999999999998, 601, 8.933111480865223, 10.2, 6.5, 601, 10.590569496154785, 358.0, 17.5, 288, 190.590576171875, 215.2, 167.60000000000002, 288, 6.876299858093262, 7.1027660369873, 6.59357023239136, 11, 38.01818084716797, 38.099999999999994, 38.0, 11, 36.663665771484375, 37.099999999999994, 35.19999999999999, 11, 347.68182373046875, 347.9, 347.6, 11, 347.68182373046875, 347.9, 347.6, 11, 242.1482391357422, 267.058530786756, 218.786086611554, 288, 62.148231506347656, 87.0585307867557, 38.7860866115536, 288, 238.28953552246094, 238.495788574219, 238.01139831543, 11, 269.9129333496094, 269.912943987435, 269.9129439874348, 11, 268.5667724609375, 268.958645391095, 267.058530786756, 11, 218.85072326660156, 219.0230677457203, 218.786086611554, 11, 218.85072326660156, 219.0230677457203, 218.7860866115536, 11, 25.615264892578125, 35.2, 17.2, 602, 205.61526489257812, 215.2, 197.2, 602, 9.149667774086382, 11.2, 7.9, 602, 9.522569444444446, 11.1, 8.3, 288, 9.554541019426338, 9.56486673589477, 9.54719529085872, 11, 9.531164772727275, 10.65, 8.58, 288, 11.180000000000001, 11.18, 11.18, 11, 11.299999999999999, 11.3, 11.3, 11, 10.590909090909088, 11.1, 10.3, 11, 6.6, 6.6, 6.6, 11, 9.383230625631379, 10.9803558153971, 8.16209763240892, 288, 9.40999324299999, 9.42009716888162, 9.40293368016739, 11, 9.391916716886866, 10.5283298473752, 8.43748419551635, 288, 11.058345908255701, 11.0583459082557, 11.0583459082557, 11, 11.177785777862999, 11.177785777863, 11.177785777863, 11, 10.454930467913737, 10.9803558153971, 10.1552298163631, 11, 6.454243330829159, 6.45424333082916, 6.45424333082916, 11, , , , , , , , , 115.87308502197266, 117.015, 113.902, 60, , , , , 121424.5, 121456.0, 121357.0, 60, 231.39999389648438, 231.4, 231.4, 540, 8935.981626331666, 8935.9826544, 8935.9806099, 60, 89.59969377219441, 89.5997109066667, 89.5996768316667, 60, 2923.9474682900004, 2924.250183, 2923.643533, 60, 29.399124471500013, 29.4041697166667, 29.3940588833333, 60, , , , , , , , , 115.4349136352539, 116.22, 114.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 121425.13666666676, 121457.02, 121357.12, 600, 0.6000000000000132, 0.6, 0.6, 1200, 230.77491760253906, 230.81, 230.75, 600, 230.77488708496094, 230.81, 230.75, 601, 0.0, 0.0, 0.0, 601, 0.007720465890182938, 0.01, 0.0, 601, 0.008999999999999984, 0.13, -0.07, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.983566046667, 8935.984608, 8935.982492, 600, 89.59972610077772, 89.5997434666667, 89.5997082, 600, 2924.094038571666, 2924.401006, 2923.784536, 600, 29.401567309527756, 29.4066834333333, 29.3964089333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7460399334442619, 0.75, 0.74, 601, 0.0009151414309484196, 0.04, -0.04, 601, 0.039999999999999446, 0.04, 0.04, 601, 0.00028286189683860205, 0.04, -0.03, 601, 0.040000000000000036, 3.1, -2.8, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 601, 0.0005990016638935112, 0.05, -0.05, 601, 0.28637666666666667, 0.2957, 0.2778, 60, , , , , , , , , , , , , , , , , 0.530375, 0.5476, 0.5146, 60, -0.07733333333333328, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5618398275862067, 2.56248, 2.56124, 58, 31.738382758620688, 31.7429, 31.7356, 58, 1439.08, 1439.112, 1439.042, 58, -1.2123344827586207, -1.205, -1.2203, 58
2018-08-28 12:16:00, 4365.219999999999, 4513.71, 4276.11, 5, 4373.210000000001, 4521.7, 4284.1, 5, 7.99, 7.99, 7.99, 5, 10.49765833333334, 10.502, 10.493, 120, 1488.6782250000006, 1488.696, 1488.659, 120, 992.538666666667, 992.59, 992.5, 60, 4.0, 4.0, 4.0, 60, -0.028000000000000018, -0.02, -0.03, 60, -3.1999999999999997, -3.2, -3.2, 12, -2.951199999999998, -2.93, -2.96, 50, -2.8799999999999986, -2.8, -2.9, 30, 96.78999999999999, 96.8, 96.7, 30, 295.0, 295.0, 295.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.299759466158918, -3.28064871612162, -3.32113561751305, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.530000000000001, -1.53, -1.53, 60, 0.3254424952015356, 0.353269, 0.315359, 521, 5.137765834932828, 5.158, 5.137, 521, -22.73493282149729, -22.1, -22.93, 521, -2.7, -2.7, -2.7, 2, 0.0, 0.0, 0.0, 2, 16.33, 16.33, 16.33, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 49.0, 49.0, 49.0, 2, 3451.5, 3506.0, 3397.0, 2, 3394.0, 3885.0, 2903.0, 2, 992.0, 992.0, 992.0, 60, 995.3762793261043, 995.429765126118, 995.349536376519, 12, 995.0, 995.0, 995.0, 60, 99.25833333333334, 99.4, 99.1, 12, -3.089833333333331, -3.07, -3.12, 60, -3.2000000000000015, -3.2, -3.2, 30, 99.26666666666662, 99.4, 99.1, 30, , , , , 359.38189697265625, 360.0, 1.1, 599, 179.38189697265625, 188.8, 171.70000000000005, 599, 8.56761268781302, 9.4, 7.4, 599, 11.66429615020752, 360.0, 1.1, 288, 191.66429138183594, 216.3, 174.0, 288, 7.260382175445557, 7.46839475631714, 7.10564708709717, 12, 38.0, 38.0, 38.0, 12, 35.658329010009766, 36.30000000000001, 35.19999999999999, 12, 347.6000061035156, 347.6, 347.6, 12, 347.6000061035156, 347.6, 347.6, 12, 243.2064208984375, 268.272682755354, 225.297961412287, 289, 63.206417083740234, 88.2726827553543, 45.2979614122873, 289, 238.68357849121094, 238.910552978516, 238.51383972168, 12, 269.9129333496094, 269.912943987435, 269.912943987435, 12, 267.5644226074219, 268.272682755354, 267.058530786756, 12, 218.7860870361328, 218.786086611554, 218.786086611554, 12, 218.7860870361328, 218.786086611554, 218.786086611554, 12, 28.95050811767578, 36.3, 18.5, 599, 208.9505157470703, 216.3, 198.5, 599, 7.957595993322183, 9.7, 6.4, 599, 8.763888888888898, 9.6, 7.4, 288, 9.53895262215042, 9.55524766193279, 9.51652806652806, 12, 8.770261994949504, 9.46363636363636, 7.73, 288, 11.180000000000001, 11.18, 11.18, 12, 11.299999999999999, 11.3, 11.3, 12, 11.099999999999996, 11.1, 11.1, 12, 6.599999999999999, 6.6, 6.6, 12, 8.621005797508953, 9.48167487929526, 7.26529153806295, 289, 9.395883875363394, 9.41360336218501, 9.37147456511761, 12, 8.63115757354978, 9.34306515924114, 7.59097314312099, 288, 11.058345908255701, 11.0583459082557, 11.0583459082557, 12, 11.177785777862999, 11.177785777863, 11.177785777863, 12, 10.980355815397102, 10.9803558153971, 10.9803558153971, 12, 6.454243330829159, 6.45424333082916, 6.45424333082916, 12, , , , , , , , , 115.77775573730469, 117.855, 114.151, 60, , , , , 121524.5, 121556.0, 121457.0, 60, 231.39999389648438, 231.4, 231.4, 541, 8935.979551211669, 8935.9805763, 8935.9785387, 60, 89.59965918686109, 89.5996762716667, 89.5996423116667, 60, 2924.563418886667, 2924.8642713, 2924.2603755, 60, 29.40939031477777, 29.4144045216667, 29.4043395916667, 60, , , , , , , , , 115.3733901977539, 116.29, 114.58, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 599, 121525.08343906522, 121556.92, 121457.12, 599, 0.6000000000000132, 0.6, 0.6, 1198, 230.8079071044922, 230.84, 230.78, 599, 230.8079071044922, 230.84, 230.78, 599, 0.0, 0.0, 0.0, 599, -0.00018363939899833053, 0.0, -0.01, 599, 0.1253923205342242, 0.24, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.981450974956, 8935.982489, 8935.980398, 599, 89.59969084958263, 89.59970815, 89.5996733, 599, 2924.706787005008, 2925.011199, 2924.402032, 599, 29.411779783416844, 29.4168533166667, 29.4067005333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7468280467445768, 0.75, 0.74, 599, 0.0006010016694490822, 0.06, -0.04, 599, 0.039632721202002785, 0.04, 0.03, 599, 0.00031719532554257086, 0.04, -0.04, 599, 0.020367278797996675, 2.5, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.000350584307178631, 0.04, -0.04, 599, 0.28605500000000006, 0.2945, 0.2781, 60, , , , , , , , , , , , , , , , , 0.529765, 0.5454, 0.515, 60, -0.1449999999999999, -0.01, -0.27, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.56172224137931, 2.56222, 2.56104, 58, 31.738231034482762, 31.7408, 31.7362, 58, 1439.0732586206889, 1439.103, 1439.03, 58, -1.2136948275862067, -1.2072, -1.2229, 58
2018-08-28 12:17:00, 4318.842857142857, 4384.28, 4279.95, 7, 4326.825714285714, 4392.26, 4287.93, 7, 7.982857142857143, 7.99, 7.98, 7, 10.493600000000008, 10.503, 10.486, 120, 1488.6393333333335, 1488.723, 1488.56, 120, 992.5968333333328, 992.61, 992.58, 60, 4.0, 4.0, 4.0, 60, -0.018000000000000013, 0.01, -0.03, 60, -3.1999999999999997, -3.2, -3.2, 12, -2.9175999999999997, -2.89, -2.95, 50, -2.7633333333333336, -2.7, -2.8, 30, 97.08, 97.4, 96.8, 30, 295.0, 295.0, 295.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2571147460138055, -3.22683495811395, -3.30762788213684, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.5306666666666675, -1.53, -1.55, 60, 0.3333670345489445, 0.342049, 0.318894, 521, 5.137765834932828, 5.158, 5.137, 521, -22.717178502879257, -22.51, -22.93, 521, -2.7, -2.7, -2.7, 2, 0.0, 0.0, 0.0, 2, 16.33, 16.33, 16.33, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 49.0, 49.0, 49.0, 2, 3236.0, 3309.0, 3163.0, 2, 4511.5, 4986.0, 4037.0, 2, 992.0, 992.0, 992.0, 60, 995.4364507283035, 995.439793692837, 995.419736409447, 12, 995.0, 995.0, 995.0, 60, 99.57499999999999, 99.8, 99.2, 12, -3.0803333333333303, -3.05, -3.12, 60, -3.2000000000000015, -3.2, -3.2, 30, 99.57000000000004, 99.8, 99.2, 30, , , , , 0.3065846264362335, 360.0, 1.1, 600, 180.30657958984375, 192.1, 167.29999999999995, 600, 7.903333333333331, 8.9, 5.8, 600, 3.5679543018341064, 360.0, 1.1, 289, 183.5679473876953, 215.8, 173.70000000000005, 289, 6.815515995025635, 7.11868000030518, 6.56322908401489, 12, 38.0, 38.0, 38.0, 12, 36.29999923706055, 36.30000000000001, 36.30000000000001, 12, 347.6000061035156, 347.6, 347.6, 12, 350.6753234863281, 351.70000000000005, 347.6, 12, 235.04566955566406, 267.832591056939, 224.970026325142, 288, 55.04566955566406, 87.832591056939, 44.9700263251421, 288, 238.25430297851562, 238.564987182617, 238.002975463867, 12, 269.9129333496094, 269.912943987435, 269.912943987435, 12, 268.2726745605469, 268.272682755354, 268.272682755354, 12, 218.7860870361328, 218.786086611554, 218.786086611554, 12, 221.93772888183594, 223.263461588261, 218.786086611554, 12, 27.237478256225586, 41.8, 17.0, 600, 207.2374725341797, 221.8, 197.0, 600, 6.794666666666672, 8.5, 5.1, 600, 7.995847750865052, 8.9, 6.8, 289, 9.42765100634333, 9.5006237006237, 9.34993069993071, 12, 7.9941333752752435, 8.7, 7.15, 289, 11.180000000000001, 11.18, 11.18, 12, 11.299999999999999, 11.3, 11.3, 12, 10.866666666666665, 11.1, 9.6, 12, 6.599999999999999, 6.6, 6.6, 12, 7.851928432992393, 8.75648568737466, 6.65440334456104, 288, 9.283185521205402, 9.35540615645619, 9.20472333368882, 12, 7.849178782327103, 8.55392853540785, 7.01612752875088, 289, 11.058345908255701, 11.0583459082557, 11.0583459082557, 12, 11.177785777862999, 11.177785777863, 11.177785777863, 12, 10.73057565938013, 10.9803558153971, 9.48167487929526, 12, 6.454243330829159, 6.45424333082916, 6.45424333082916, 12, , , , , , , , , 115.69644165039062, 116.978, 113.36, 60, , , , , 121624.5, 121656.0, 121557.0, 60, 231.39999389648438, 231.4, 231.4, 539, 8935.97749543, 8935.9785034, 8935.9764963, 60, 89.59962492383333, 89.5996417233333, 89.5996082716667, 60, 2925.176362119999, 2925.4766636, 2924.8744431, 60, 29.41960603533334, 29.42461106, 29.4145740516667, 60, , , , , , , , , 115.31758117675781, 116.34, 114.6, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 601, 121625.02332778712, 121657.02, 121557.02, 601, 0.6000000000000132, 0.6, 0.6, 1202, 230.83255004882812, 230.87, 230.79, 601, 230.83248901367188, 230.87, 230.79, 600, 0.0, 0.0, 0.0, 600, -0.006733333333333264, -0.0, -0.01, 600, 0.4907154742096501, 0.74, 0.24, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.979297336104, 8935.980394, 8935.97826, 601, 89.5996549556018, 89.5996732333333, 89.5996376666667, 601, 2925.3167502196366, 2925.621447, 2925.012213, 601, 29.421945836993906, 29.4270241166667, 29.4168702166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7468666666666693, 0.75, 0.74, 600, -0.0007666666666666668, 0.04, -0.04, 600, 0.039999999999999446, 0.04, 0.04, 600, 0.0001166666666666664, 0.03, -0.04, 600, 0.008818635607321138, 2.5, -2.6, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 600, 0.0003, 0.04, -0.04, 600, 0.2854200000000001, 0.295, 0.2773, 60, , , , , , , , , , , , , , , , , 0.5285783333333333, 0.5462, 0.5136, 60, -0.17766666666666667, -0.01, -0.3, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56194052631579, 2.56234, 2.56158, 57, 31.738154385964904, 31.7405, 31.7362, 57, 1439.0868771929815, 1439.112, 1439.067, 57, -1.2108210526315788, -1.2055, -1.2148, 57
2018-08-28 12:18:00, 4291.5, 4326.7, 4277.5, 4, 4299.49, 4334.69, 4285.49, 4, 7.99, 7.99, 7.99, 4, 10.490741666666676, 10.494, 10.487, 120, 1488.6292166666674, 1488.672, 1488.593, 120, 992.5810000000002, 992.62, 992.54, 60, 4.0, 4.0, 4.0, 60, 0.010000000000000005, 0.01, 0.01, 60, -3.1999999999999997, -3.2, -3.2, 12, -2.8804, -2.87, -2.89, 50, -2.786666666666665, -2.7, -2.8, 30, 97.28666666666668, 97.6, 96.9, 30, 278.5, 295.0, 262.0, 4, 754.0, 787.0, 721.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.233559665477235, -3.21341150462138, -3.26717723931574, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.5311666666666675, -1.52, -1.55, 60, 0.3148089501915705, 0.318934, 0.310284, 522, 5.137844827586212, 5.158, 5.137, 522, -22.695057471264544, -22.51, -22.93, 522, -2.7, -2.7, -2.7, 2, 0.0, 0.0, 0.0, 2, 16.33, 16.33, 16.33, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 49.0, 49.0, 49.0, 2, 2982.5, 3070.0, 2895.0, 2, 3340.0, 3657.0, 3023.0, 2, 992.0, 992.0, 992.0, 60, 995.4214075574287, 995.459850636429, 995.389650174003, 12, 995.0, 995.0, 995.0, 60, 99.75, 99.9, 99.5, 12, -3.091166666666666, -3.07, -3.12, 60, -3.2000000000000015, -3.2, -3.2, 29, 99.76206896551722, 99.9, 99.5, 29, , , , , 358.41925048828125, 360.0, 1.1, 601, 178.4192657470703, 187.4, 169.0, 601, 8.896505823627272, 10.1, 7.1, 601, 2.2551066875457764, 360.0, 1.1, 287, 182.25511169433594, 218.8, 169.0, 287, 6.203340530395508, 6.53271341323853, 5.94851589202881, 12, 38.5333366394043, 38.80000000000001, 38.0, 12, 37.96672439575195, 38.80000000000001, 36.30000000000001, 12, 347.6000061035156, 347.6, 347.6, 12, 350.81646728515625, 353.70000000000005, 349.0, 12, 233.68423461914062, 270.739389686495, 220.196302070778, 287, 53.684234619140625, 90.7393896864954, 40.196302070778, 287, 237.63658142089844, 237.9736328125, 237.380599975586, 12, 270.4638977050781, 270.739389686495, 269.912943987435, 12, 269.9172058105469, 270.739389686495, 268.272682755354, 12, 218.7860870361328, 218.786086611554, 218.786086611554, 12, 222.04464721679688, 224.970026325142, 220.196302070778, 12, 30.168903350830078, 40.7, 19.0, 600, 210.1688995361328, 220.7, 199.0, 600, 7.791666666666652, 10.1, 5.9, 600, 8.943554006968641, 10.1, 7.3, 287, 9.291949178923419, 9.33319473319474, 9.25613305613305, 12, 8.933541336712082, 9.94545454545455, 7.61, 287, 11.180000000000001, 11.18, 11.18, 12, 11.299999999999999, 11.3, 11.3, 12, 9.933333333333332, 10.1, 9.6, 12, 6.599999999999999, 6.6, 6.6, 12, 8.799620908527986, 9.9830438436173, 7.15396771273178, 287, 9.147012884309897, 9.18843491250895, 9.11149859485805, 12, 8.789648101047963, 9.80080652361622, 7.4641864637708, 287, 11.058345908255701, 11.0583459082557, 11.0583459082557, 12, 11.177785777862999, 11.177785777863, 11.177785777863, 12, 9.815920855509953, 9.9830438436173, 9.48167487929526, 12, 6.454243330829159, 6.45424333082916, 6.45424333082916, 12, , , , , 1.228, 1.228, 1.228, 1, 115.96773529052734, 118.475, 114.207, 60, , , , , 121724.5, 121756.0, 121657.0, 60, 231.39999389648438, 231.4, 231.4, 540, 8935.975444956666, 8935.9764619, 8935.9744193, 60, 89.59959074927778, 89.5996076983333, 89.599573655, 60, 2925.786778343334, 2926.0865241, 2925.4868518, 60, 29.429779639055536, 29.4347754016667, 29.4247808633333, 60, , , , , , , , , 115.51898193359375, 116.75, 114.59, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 601, 121725.19196339452, 121757.13, 121657.12, 601, 0.6000000000000132, 0.6, 0.6, 1201, 230.8441619873047, 230.87, 230.82, 600, 230.84420776367188, 230.87, 230.82, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 1.7800000000000018, 2.74, 0.6, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.977165094835, 8935.978257, 8935.976085, 601, 89.59961941824734, 89.5996376166667, 89.5996014166667, 601, 2925.921950539099, 2926.218693, 2925.622468, 601, 29.43203250898499, 29.4369782166667, 29.4270411333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3631140716070067, 1.5, 1.3, 1201, 0.74677204658902, 0.75, 0.74, 601, 0.00023294509151414302, 0.04, -0.04, 601, 0.039999999999999446, 0.04, 0.04, 601, 0.00026622296173044933, 0.05, -0.04, 601, 0.006833333333333358, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.219900083263955, 1.3, 1.2, 1201, 0.0, -0.0, -0.0, 601, -4.991680532445956e-05, 0.04, -0.04, 601, 0.2852533333333333, 0.2946, 0.2759, 60, , , , , , , , , , , , , , , , , 0.5282833333333334, 0.5457, 0.511, 60, -0.25083333333333346, -0.21, -0.3, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5619003448275857, 2.56249, 2.56114, 58, 31.73861896551725, 31.7412, 31.737, 58, 1439.082948275862, 1439.119, 1439.036, 58, -1.2117775862068962, -1.2042, -1.2216, 58
2018-08-28 12:19:00, 4282.1025, 4282.96, 4279.81, 4, 4290.0925, 4290.96, 4287.8, 4, 7.99, 8.0, 7.98, 4, 10.48470000000001, 10.491, 10.477, 120, 1488.5252666666663, 1488.623, 1488.2, 120, 992.5981666666671, 992.62, 992.56, 60, 4.0, 4.0, 4.0, 60, 0.01800000000000001, 0.02, 0.01, 60, -3.1500000000000004, -3.1, -3.2, 12, -2.9334000000000002, -2.89, -2.96, 50, -2.8566666666666674, -2.8, -2.9, 30, 96.92333333333336, 97.1, 96.8, 30, 262.0, 262.0, 262.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2599319242726623, -3.20771593523057, -3.32113561751305, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.5315000000000005, -1.52, -1.55, 60, 0.34566547115384627, 0.395986, 0.316455, 520, 5.13784807692308, 5.158, 5.137, 520, -22.71519230769248, -22.1, -22.93, 520, -2.7, -2.7, -2.7, 2, 0.0, 0.0, 0.0, 2, 16.33, 16.33, 16.33, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 49.0, 49.0, 49.0, 2, 2774.5, 2805.0, 2744.0, 2, 2961.5, 3115.0, 2808.0, 2, 992.0, 992.0, 992.0, 60, 995.4370545138237, 995.459294824509, 995.399678761347, 12, 995.0, 995.0, 995.0, 60, 99.18333333333334, 99.4, 99.1, 12, -3.072833333333333, -3.02, -3.1, 60, -3.1551724137931023, -3.1, -3.2, 29, 99.18965517241374, 99.5, 99.0, 29, , , , , 356.27117919921875, 360.0, 1.1, 599, 176.2711944580078, 189.4, 166.20000000000005, 599, 7.224373956594329, 9.3, 5.0, 599, 10.846473693847656, 360.0, 1.1, 288, 190.8464813232422, 212.4, 172.60000000000002, 288, 5.8475213050842285, 6.2065258026123, 5.58417510986328, 12, 38.79999923706055, 38.80000000000001, 38.80000000000001, 12, 38.79999923706055, 38.80000000000001, 38.80000000000001, 12, 347.6000061035156, 347.6, 347.6, 12, 349.0, 349.0, 349.0, 12, 242.45875549316406, 264.399823754146, 223.853362608663, 288, 62.4587516784668, 84.3998237541456, 43.8533626086627, 288, 237.29025268554688, 237.672973632812, 237.002319335938, 12, 270.7393798828125, 270.739389686495, 270.739389686495, 12, 270.7393798828125, 270.739389686495, 270.739389686495, 12, 218.7860870361328, 218.786086611554, 218.786086611554, 12, 220.19630432128906, 220.196302070778, 220.196302070778, 12, 24.16743278503418, 33.0, 14.3, 600, 204.1674346923828, 213.0, 194.3, 600, 7.1095000000000015, 8.5, 5.1, 600, 7.634722222222225, 9.3, 6.0, 288, 9.15553423001747, 9.25036395147313, 9.02365591397849, 12, 7.656199494949484, 9.06, 6.23, 288, 11.180000000000001, 11.18, 11.18, 12, 11.299999999999999, 11.3, 11.3, 12, 10.099999999999998, 10.1, 10.1, 12, 6.491666666666667, 6.6, 6.0, 12, 7.495341889445551, 9.1557484722, 5.85593805809689, 288, 9.010312016775844, 9.10598362334784, 8.87736201681423, 12, 7.51666664432832, 8.91244221735767, 6.09283991461758, 288, 11.058345908255701, 11.0583459082557, 11.0583459082557, 12, 11.177785777862999, 11.177785777863, 11.177785777863, 12, 9.983043843617299, 9.9830438436173, 9.9830438436173, 12, 6.347189519163995, 6.45424333082916, 5.85593805809689, 12, , , , , , , , , 115.50041198730469, 116.964, 113.258, 60, , , , , 121824.5, 121856.0, 121757.0, 60, 231.39999389648438, 231.4, 231.4, 540, 8935.973371938335, 8935.9743842, 8935.9723787, 60, 89.59955619897225, 89.59957307, 89.599539645, 60, 2926.3968560149997, 2926.6954011, 2926.0965271, 60, 29.43994760025001, 29.4449233516667, 29.4349421183333, 60, , , , , , , , , 115.10225677490234, 115.99, 114.39, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 599, 121825.26018363932, 121857.03, 121757.23, 599, 0.6000000000000132, 0.6, 0.6, 1199, 230.8372802734375, 230.86, 230.81, 600, 230.8372802734375, 230.86, 230.81, 600, 0.0, 0.0, 0.0, 600, 0.002266666666666668, 0.01, -0.01, 600, 1.5486978297161966, 2.29, 0.75, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.975128766277, 8935.976066, 8935.974215, 599, 89.599585479438, 89.5996011, 89.59957025, 599, 2926.5365310133534, 2926.84043, 2926.219188, 599, 29.442275516889282, 29.4473405, 29.4369864666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5046705587990166, 1.7, 1.4, 1199, 0.7482500000000011, 0.75, 0.74, 600, -0.0013166666666666674, 0.04, -0.04, 600, 0.0404499999999995, 0.05, 0.04, 600, 8.333333333333329e-05, 0.04, -0.03, 600, 0.046499999999999965, 2.9, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.3795663052543388, 1.6, 1.3, 1199, 0.0, -0.0, -0.0, 600, 0.0009166666666666671, 0.05, -0.04, 600, 0.2839466666666666, 0.293, 0.2746, 60, , , , , , , , , , , , , , , , , 0.5258666666666666, 0.5426, 0.5086, 60, -0.26416666666666655, -0.25, -0.3, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561935, 2.56262, 2.56119, 58, 31.738591379310343, 31.7408, 31.7363, 58, 1439.0852068965517, 1439.128, 1439.04, 58, -1.2113017241379311, -1.2022, -1.2206, 58
2018-08-28 12:20:00, 4318.502, 4482.09, 4275.81, 5, 4326.494000000001, 4490.08, 4283.8, 5, 7.992, 8.0, 7.99, 5, 10.48245833333333, 10.487, 10.477, 120, 1488.5318, 1488.593, 1488.482, 120, 992.5981666666659, 992.62, 992.58, 60, 4.0, 4.0, 4.0, 60, 0.02900000000000002, 0.05, 0.02, 60, -3.100000000000001, -3.1, -3.1, 11, -2.9308000000000027, -2.92, -2.95, 50, -2.7999999999999985, -2.8, -2.8, 30, 97.24666666666666, 97.8, 96.8, 30, 278.5, 295.0, 262.0, 4, 623.0, 820.0, 426.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.126894001661199, -3.10000000000002, -3.19420927017489, 11, -0.9399999999999993, -0.94, -0.94, 60, -1.5316666666666672, -1.53, -1.55, 60, 0.43820930019120435, 0.477424, 0.396387, 523, 5.137401529636718, 5.158, 5.137, 523, -22.685946462715282, -22.1, -22.93, 523, -2.7, -2.7, -2.7, 2, 0.0, 0.0, 0.0, 2, 16.33, 16.33, 16.33, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 49.0, 49.0, 49.0, 2, 2792.0, 2800.0, 2784.0, 2, 3108.5, 3342.0, 2875.0, 2, 992.0, 992.0, 992.0, 60, 995.437565998387, 995.459294758492, 995.419180105849, 12, 995.0, 995.0, 995.0, 60, 99.8, 100.0, 99.3, 11, -2.9943333333333317, -2.98, -3.02, 60, -3.099999999999999, -3.1, -3.1, 30, 99.78000000000002, 100.0, 99.3, 30, , , , , 353.5456237792969, 360.0, 343.3, 600, 173.5456085205078, 180.0, 163.29999999999995, 600, 7.686333333333338, 9.5, 5.2, 600, 7.527237892150879, 360.0, 15.1, 288, 187.52723693847656, 214.8, 168.10000000000002, 288, 6.416726112365723, 6.55057096481323, 6.25506973266602, 11, 38.79999923706055, 38.80000000000001, 38.80000000000001, 11, 35.93630599975586, 38.80000000000001, 32.400000000000006, 11, 347.6000061035156, 347.6, 347.6, 11, 349.1908874511719, 350.6, 348.1, 11, 239.0599822998047, 266.720403780647, 219.255865219642, 288, 59.059974670410156, 86.7204037806467, 39.2558652196416, 288, 237.8931427001953, 238.030181884766, 237.740295410156, 11, 270.7393798828125, 270.739389686495, 270.739389686495, 11, 267.4530334472656, 270.739389686495, 264.399823754146, 11, 218.7860870361328, 218.786086611554, 218.786086611554, 11, 220.38125610351562, 221.815002014626, 219.255865219642, 11, 27.093578338623047, 34.8, 15.1, 600, 207.0935821533203, 214.8, 195.1, 600, 7.347833333333337, 9.9, 5.8, 600, 7.9576388888888925, 9.8, 6.1, 288, 8.888875973877433, 8.99590846047156, 8.81508844953173, 11, 7.9357586316122894, 9.65, 6.57, 287, 11.180000000000001, 11.18, 11.18, 11, 11.299999999999999, 11.3, 11.3, 11, 10.036363636363635, 10.1, 9.7, 11, 6.0, 6.0, 6.0, 11, 7.818995105337079, 9.6784623846027, 5.96042713225646, 288, 8.74373613266056, 8.85090264069417, 8.67158421681127, 11, 7.796883282460747, 9.52382156499538, 6.43029411220719, 287, 11.058345908255701, 11.0583459082557, 11.0583459082557, 11, 11.177785777862999, 11.177785777863, 11.177785777863, 11, 9.88285635961167, 9.9830438436173, 9.35184563342471, 11, 5.85593805809689, 5.85593805809689, 5.85593805809689, 11, , , , , , , , , 115.81175994873047, 117.665, 113.947, 60, , , , , 121924.5, 121956.0, 121857.0, 60, 231.40037536621094, 231.5, 231.4, 541, 8935.971331633333, 8935.9723462, 8935.9703123, 60, 89.59952219388892, 89.5995391033333, 89.599505205, 60, 2927.003137823333, 2927.3011361, 2926.7056237, 60, 29.45005229705557, 29.455018935, 29.4450937283333, 60, , , , , , , , , 115.65081787109375, 116.43, 114.51, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 121925.14666666657, 121957.03, 121857.13, 600, 0.6000000000000132, 0.6, 0.6, 1200, 230.84999084472656, 230.88, 230.83, 600, 230.84999084472656, 230.88, 230.83, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2362999999999973, 2.16, 0.85, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.973213691668, 8935.974212, 8935.972197, 600, 89.59955356152774, 89.5995702, 89.5995366166667, 600, 2927.156255181667, 2927.463129, 2926.841457, 600, 29.452604253027822, 29.4577188166667, 29.4473576166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.7462833333333352, 0.75, 0.74, 600, 0.0006499999999999999, 0.03, -0.04, 600, 0.04284999999999976, 0.05, 0.04, 600, 0.0003499999999999998, 0.03, -0.03, 600, 0.03683333333333336, 2.5, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, -0.0, -0.0, 600, 0.0005666666666666668, 0.04, -0.03, 600, 0.28326999999999997, 0.2924, 0.2751, 60, , , , , , , , , , , , , , , , , 0.52463, 0.5416, 0.5094, 60, -0.036999999999999984, -0.0, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5617820689655173, 2.56227, 2.56118, 58, 31.738508620689657, 31.7404, 31.7368, 58, 1439.0761206896545, 1439.107, 1439.039, 58, -1.2131793103448276, -1.2066, -1.2212, 58
2018-08-28 12:21:00, 4279.998333333333, 4291.46, 4269.68, 6, 4287.983333333334, 4299.45, 4277.66, 6, 7.984999999999999, 7.99, 7.98, 6, 10.483341666666671, 10.487, 10.479, 120, 1488.5867666666666, 1488.613, 1488.552, 120, 992.5719999999998, 992.61, 992.52, 60, 4.0, 4.0, 4.0, 60, 0.049999999999999954, 0.05, 0.05, 60, -3.100000000000001, -3.1, -3.1, 12, -2.9249999999999994, -2.92, -2.93, 50, -2.7999999999999985, -2.8, -2.8, 30, 97.22, 97.8, 96.6, 30, 311.5, 328.0, 295.0, 4, 754.0, 787.0, 721.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.216838646313828, -3.12685691613984, -3.30260321474543, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.5306666666666675, -1.53, -1.55, 60, 0.4525153166986564, 0.497093, 0.407789, 521, 5.1377255278311, 5.158, 5.137, 521, -22.653627639155644, -22.1, -22.93, 521, -2.7, -2.7, -2.7, 2, 0.0, 0.0, 0.0, 2, 16.33, 16.33, 16.33, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 49.0, 49.0, 49.0, 2, 2904.0, 2964.0, 2844.0, 2, 8026.5, 10893.0, 5160.0, 2, 992.0, 992.0, 992.0, 60, 995.4108227958271, 995.449265680698, 995.359008373909, 12, 995.0, 995.0, 995.0, 60, 99.13333333333333, 99.8, 98.5, 12, -2.997999999999998, -2.99, -3.01, 60, -3.099999999999999, -3.1, -3.1, 29, 99.07586206896549, 99.8, 98.5, 29, , , , , 356.088134765625, 360.0, 1.1, 601, 176.088134765625, 182.6, 164.60000000000002, 601, 8.888851913477557, 10.3, 6.8, 601, 5.744588375091553, 360.0, 1.1, 288, 185.7445831298828, 218.8, 168.39999999999998, 288, 6.937788963317871, 7.1082878112793, 6.72151374816895, 12, 38.79999923706055, 38.80000000000001, 38.80000000000001, 12, 38.46687316894531, 38.80000000000001, 34.80000000000001, 12, 347.6000061035156, 347.6, 347.6, 12, 348.1000061035156, 348.1, 348.1, 12, 237.2939453125, 270.930098249142, 219.55452161409, 287, 57.2939453125, 90.930098249142, 39.5545216140897, 287, 238.4320068359375, 238.605545043945, 238.216445922852, 12, 270.9142150878906, 270.930098249142, 270.739389686495, 12, 270.57952880859375, 270.930098249142, 266.720403780647, 12, 218.7860870361328, 218.786086611554, 218.786086611554, 12, 219.255859375, 219.255865219642, 219.255865219642, 12, 28.2272891998291, 41.5, 17.2, 600, 208.227294921875, 221.5, 197.2, 600, 8.393333333333327, 11.1, 6.0, 600, 9.048263888888886, 11.1, 7.0, 288, 8.812815572459078, 8.82994448299791, 8.79878598681928, 12, 9.042619949494949, 10.7454545454545, 7.44, 288, 11.180000000000001, 11.18, 11.18, 12, 11.299999999999999, 11.3, 11.3, 12, 10.716666666666663, 11.1, 9.8, 12, 6.0, 6.0, 6.0, 12, 8.907288411608313, 10.9823102655897, 6.85586174463063, 287, 8.669871510855836, 8.68665893355119, 8.65547533929541, 12, 8.902535119109771, 10.6257146472643, 7.3041677297967, 288, 11.058345908255701, 11.0583459082557, 11.0583459082557, 12, 11.177785777862999, 11.177785777863, 11.177785777863, 12, 10.595300304670557, 10.9823102655897, 9.6784623846027, 12, 5.85593805809689, 5.85593805809689, 5.85593805809689, 12, , , , , , , , , 115.73342895507812, 117.817, 114.113, 60, , , , , 122024.5, 122056.0, 121957.0, 60, 231.44480895996094, 231.5, 231.4, 540, 8935.969258826668, 8935.9702765, 8935.9682454, 60, 89.59948764711112, 89.5995046083333, 89.5994707566667, 60, 2927.6109040616666, 2927.9107643, 2927.3113532, 60, 29.460181734361115, 29.465179405, 29.45518922, 60, , , , , , , , , 115.62353515625, 116.33, 114.8, 600, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 601, 122025.19988352734, 122057.13, 121957.13, 601, 0.6000000000000132, 0.6, 0.6, 1200, 230.875244140625, 230.9, 230.85, 600, 230.875244140625, 230.9, 230.85, 600, 0.0, 0.0, 0.0, 600, -0.006616666666666599, 0.0, -0.01, 600, 1.06579034941764, 1.22, 0.85, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.971188683863, 8935.972194, 8935.970183, 601, 89.5995198113977, 89.5995365666667, 89.59950305, 601, 2927.7701916206324, 2928.077694, 2927.464133, 601, 29.462836527010545, 29.4679615666667, 29.45773555, 601, , , , , 12.0, 12.0, 12.0, 601, 1.700000000000032, 1.7, 1.7, 1200, 0.7471000000000022, 0.75, 0.74, 600, -0.0005333333333333337, 0.04, -0.04, 600, 0.04538333333333327, 0.05, 0.04, 600, 0.0007333333333333334, 0.04, -0.03, 600, -0.023, 2.5, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, -0.0, -0.0, 600, -0.0005333333333333336, 0.04, -0.04, 600, 0.28395999999999993, 0.2952, 0.2759, 60, , , , , , , , , , , , , , , , , 0.5258933333333332, 0.5468, 0.5109, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5618698245614038, 2.56232, 2.56136, 57, 31.738363157894735, 31.7411, 31.7368, 57, 1439.0818947368414, 1439.106, 1439.051, 57, -1.2119157894736843, -1.207, -1.2184, 57
2018-08-28 12:22:00, 4300.6175, 4360.67, 4278.8, 4, 4308.605, 4368.66, 4286.79, 4, 7.987500000000001, 7.99, 7.98, 4, 10.487041666666675, 10.489, 10.485, 120, 1488.6228500000009, 1488.641, 1488.606, 120, 992.611166666667, 992.63, 992.59, 60, 4.0, 4.0, 4.0, 60, 0.034000000000000016, 0.05, 0.03, 60, -3.1500000000000004, -3.1, -3.2, 12, -2.8956, -2.87, -2.92, 50, -2.7999999999999985, -2.8, -2.8, 30, 96.28999999999996, 96.6, 96.0, 30, 393.0, 393.0, 393.0, 4, 770.5, 787.0, 754.0, 4, 7824.5, 7841.0, 7808.0, 2, 229.0, 262.0, 196.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3434676172794195, -3.28901123004863, -3.40243762786753, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.5311666666666672, -1.52, -1.55, 60, 0.41480214971209234, 0.436132, 0.403335, 521, 5.138894433781193, 5.158, 5.137, 521, -22.60685220729384, -21.68, -22.93, 521, -2.7, -2.7, -2.7, 2, 0.0, 0.0, 0.0, 2, 16.33, 16.33, 16.33, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 49.0, 49.0, 49.0, 2, 3295.0, 3493.0, 3097.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.4503789382992, 995.469878062887, 995.429208364765, 12, 995.0, 995.0, 995.0, 60, 98.56666666666668, 98.7, 98.5, 12, -3.0206666666666653, -3.01, -3.04, 60, -3.148275862068967, -3.1, -3.2, 29, 98.57586206896546, 98.7, 98.5, 29, , , , , 1.1454674005508423, 360.0, 1.1, 599, 181.1454620361328, 188.5, 175.70000000000005, 599, 8.801335559265448, 10.2, 7.8, 599, 5.028724193572998, 360.0, 1.1, 287, 185.02871704101562, 216.9, 175.70000000000005, 287, 6.813715934753418, 7.04897260665894, 6.6496639251709, 12, 38.79999923706055, 38.80000000000001, 38.80000000000001, 12, 38.79999923706055, 38.80000000000001, 38.80000000000001, 12, 347.6000061035156, 347.6, 347.6, 12, 348.1499938964844, 348.4, 348.1, 12, 236.58529663085938, 268.986186356065, 227.12562485997, 288, 56.585296630859375, 88.9861863560645, 47.1256248599697, 288, 238.3122100830078, 238.555099487305, 238.138442993164, 12, 270.9300842285156, 270.930098249142, 270.930098249142, 12, 270.9300842285156, 270.930098249142, 270.930098249142, 12, 218.7860870361328, 218.786086611554, 218.786086611554, 12, 219.30853271484375, 219.55452161409, 219.255865219642, 12, 29.109466552734375, 40.4, 18.0, 600, 209.10946655273438, 220.4, 198.0, 600, 7.562500000000011, 9.4, 5.4, 600, 8.835540069686406, 10.2, 7.8, 287, 8.741763122242345, 8.79423410906565, 8.66915595692947, 12, 8.83815972222222, 10.13, 7.98, 288, 11.027196969696957, 11.18, 10.7454545454545, 12, 11.216666666666663, 11.3, 11.1, 12, 11.099999999999996, 11.1, 11.1, 12, 6.0, 6.0, 6.0, 12, 8.693953535530605, 10.0566376392324, 7.65365615263667, 288, 8.597235912191122, 8.65169384980504, 8.52528382768251, 12, 8.695271697063855, 9.98463731093864, 7.83541300048862, 288, 10.90370197584985, 11.0583459082557, 10.6257146472643, 12, 11.096337647749126, 11.177785777863, 10.9823102655897, 12, 10.982310265589701, 10.9823102655897, 10.9823102655897, 12, 5.85593805809689, 5.85593805809689, 5.85593805809689, 12, , , , , , , , , 115.9004898071289, 117.589, 114.778, 60, , , , , 122124.5, 122156.0, 122057.0, 60, 231.49945068359375, 231.5, 231.4, 540, 8935.967179078334, 8935.968211, 8935.9661566, 60, 89.59945298463887, 89.5994701833333, 89.5994359433333, 60, 2928.2206732466675, 2928.5208326, 2927.9209051, 60, 29.470344554111115, 29.47534721, 29.4653484183333, 60, , , , , , , , , 115.70238494873047, 116.62, 114.79, 599, , , , , 1.0, 1.0, 1.0, 598, 20180828.0, 20180828.0, 20180828.0, 598, 122125.20709030092, 122156.93, 122057.23, 598, 0.6000000000000132, 0.6, 0.6, 1198, 230.88987731933594, 230.92, 230.87, 599, 230.88987731933594, 230.92, 230.87, 599, 0.0, 0.0, 0.0, 599, 0.003405676126878131, 0.01, -0.01, 599, 0.9540969899665517, 1.17, 0.8, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.969133505021, 8935.97018, 8935.968104, 598, 89.59948555841711, 89.599503, 89.5994684, 598, 2928.382721792643, 2928.684295, 2928.078649, 598, 29.473045363210705, 29.4780715833333, 29.4679774833333, 598, , , , , 12.0, 12.0, 12.0, 598, 1.700000000000032, 1.7, 1.7, 1198, 0.7480467445742915, 0.75, 0.74, 599, 5.00834724540899e-05, 0.03, -0.04, 599, 0.04742904841402372, 0.05, 0.04, 599, 0.0007011686143572621, 0.04, -0.04, 599, -0.0357262103505843, 2.3, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 598, 0.5, 0.5, 0.5, 598, 1.5999999999999661, 1.6, 1.6, 1198, 0.0, 0.0, 0.0, 599, -0.0007011686143572622, 0.04, -0.04, 599, 0.2837983333333332, 0.293, 0.276, 60, , , , , , , , , , , , , , , , , 0.5255966666666666, 0.5426, 0.5111, 60, 0.0, -0.0, -0.0, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561872586206896, 2.56248, 2.56139, 58, 31.738225862068976, 31.7406, 31.7355, 58, 1439.0825000000007, 1439.119, 1439.054, 58, -1.211755172413793, -1.2039, -1.2178, 58
2018-08-28 12:23:00, 4275.919999999999, 4284.43, 4262.3, 3, 4283.913333333334, 4292.43, 4270.29, 3, 7.993333333333333, 8.0, 7.99, 3, 10.488900000000006, 10.492, 10.484, 120, 1488.614658333334, 1488.62, 1488.606, 120, 992.6260000000004, 992.63, 992.62, 60, 4.0, 4.0, 4.0, 60, 0.04800000000000001, 0.09, 0.03, 60, -3.1999999999999997, -3.2, -3.2, 12, -2.8664, -2.84, -2.9, 50, -2.753333333333333, -2.7, -2.8, 30, 95.94666666666666, 96.1, 95.8, 30, 344.0, 360.0, 328.0, 4, 754.0, 787.0, 721.0, 4, 7758.5, 7775.0, 7742.0, 2, 262.0, 262.0, 262.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3707764447206365, -3.34818750892674, -3.40243762786753, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.5303333333333342, -1.52, -1.55, 60, 0.3964109827586205, 0.438791, 0.368981, 522, 5.138448275862071, 5.158, 5.137, 522, -22.62273946360171, -22.1, -22.93, 522, -2.7, -2.7, -2.7, 2, 0.0, 0.0, 0.0, 2, 16.33, 16.33, 16.33, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 49.0, 49.0, 49.0, 2, 3939.0, 4118.0, 3760.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.4665350078085, 995.469877976763, 995.459849147124, 12, 995.0, 995.0, 995.0, 60, 98.73333333333333, 98.9, 98.5, 12, -3.051166666666665, -3.02, -3.07, 60, -3.2000000000000015, -3.2, -3.2, 30, 98.72666666666665, 98.9, 98.5, 30, , , , , 355.7496643066406, 360.0, 1.1, 601, 175.74966430664062, 185.4, 163.29999999999995, 601, 7.786855241264561, 9.4, 5.6, 601, 3.516005754470825, 360.0, 1.1, 288, 183.51600646972656, 214.8, 169.0, 288, 6.549366474151611, 6.61196947097778, 6.44812726974487, 12, 38.79999923706055, 38.80000000000001, 38.80000000000001, 12, 37.058311462402344, 38.80000000000001, 36.900000000000006, 12, 347.6000061035156, 347.6, 347.6, 12, 350.4497375488281, 353.20000000000005, 348.4, 12, 235.08233642578125, 266.94321291452, 220.273765910186, 288, 55.08233642578125, 86.9432129145198, 40.2737659101859, 288, 238.07521057128906, 238.143371582031, 237.973754882812, 12, 270.9300842285156, 270.930098249142, 270.930098249142, 12, 269.1481628417969, 270.930098249142, 268.9861863560645, 12, 218.7860870361328, 218.786086611554, 218.786086611554, 12, 222.15847778320312, 224.5801780438737, 220.2737659101859, 12, 27.510663986206055, 40.4, 17.5, 599, 207.5106658935547, 220.4, 197.5, 599, 6.783639398998329, 8.1, 4.8, 599, 7.905902777777773, 9.4, 6.5, 288, 8.603489925327507, 8.6682986111111, 8.52716220910036, 12, 7.917200126262625, 9.24545454545455, 6.69, 288, 10.745454545454498, 10.7454545454545, 10.7454545454545, 12, 11.099999999999996, 11.1, 11.1, 12, 10.466666666666669, 11.1, 10.2, 12, 6.0, 6.0, 6.0, 12, 7.762974866976453, 9.25518046405448, 6.35668138924687, 288, 8.460295914612585, 8.52566590517742, 8.38527960254234, 12, 7.774280203789282, 9.10030832512171, 6.54781097480508, 288, 10.625714647264301, 10.6257146472643, 10.6257146472643, 12, 10.982310265589701, 10.9823102655897, 10.9823102655897, 12, 10.288055795821727, 10.9823102655897, 10.0566376392324, 12, 5.85593805809689, 5.85593805809689, 5.85593805809689, 12, 1.082, 1.082, 1.082, 1, , , , , 115.90119171142578, 117.581, 114.535, 60, , , , , 122224.5, 122256.0, 122157.0, 60, 231.5, 231.5, 231.5, 539, 8935.96508077, 8935.966121, 8935.9640417, 60, 89.59941801283334, 89.59943535, 89.599400695, 60, 2928.83151106, 2929.1327345, 2928.5310367, 60, 29.480525184333338, 29.485545575, 29.4755172783333, 60, , , , , , , , , 115.75228881835938, 116.42, 115.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 122224.98726666697, 122256.94, 122157.03, 600, 0.6000000000000132, 0.6, 0.6, 1200, 230.88877868652344, 230.91, 230.86, 600, 230.88877868652344, 230.91, 230.86, 600, 0.0, 0.0, 0.0, 600, 0.0038999999999999903, 0.01, 0.0, 600, 0.9708666666666664, 1.22, 0.82, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.967081368328, 8935.968101, 8935.966062, 600, 89.59945135613884, 89.59946835, 89.5994343666667, 600, 2928.9887270833333, 2929.293515, 2928.685307, 600, 29.483145451388907, 29.48822525, 29.47808845, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.7478333333333341, 0.75, 0.74, 600, 0.00028333333333333346, 0.04, -0.04, 600, 0.04915000000000038, 0.05, 0.04, 600, -0.001550000000000001, 0.03, -0.04, 600, -0.034666666666666665, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, 0.0, 0.0, 600, -0.000766666666666667, 0.04, -0.04, 600, 0.2851583333333334, 0.2949, 0.2747, 60, , , , , , , , , , , , , , , , , 0.5281083333333335, 0.5461, 0.5088, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5617044827586204, 2.56249, 2.56127, 58, 31.73836034482759, 31.7404, 31.7366, 58, 1439.0717241379311, 1439.115, 1439.045, 58, -1.2140379310344824, -1.2046, -1.22, 58
2018-08-28 12:24:00, 4277.453333333334, 4279.9, 4273.68, 3, 4285.4366666666665, 4287.88, 4281.67, 3, 7.983333333333334, 7.99, 7.98, 3, 10.481016666666651, 10.485, 10.475, 120, 1488.6269083333325, 1488.676, 1488.591, 120, 992.5828333333332, 992.61, 992.51, 60, 4.0, 4.0, 4.0, 60, 0.08999999999999993, 0.09, 0.09, 60, -3.1999999999999997, -3.2, -3.2, 12, -2.9382000000000015, -2.9, -2.96, 50, -2.8766666666666674, -2.8, -2.9, 30, 95.89666666666662, 96.1, 95.7, 30, 328.0, 328.0, 328.0, 4, 672.0, 688.0, 656.0, 4, 7742.0, 7742.0, 7742.0, 1, 229.0, 229.0, 229.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.377558722539329, -3.34818750892674, -3.40243762786753, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.5310000000000008, -1.53, -1.55, 60, 0.3581414192307693, 0.368943, 0.345306, 520, 5.1384134615384625, 5.158, 5.137, 520, -22.631461538461707, -18.78, -22.93, 520, -2.8, -2.8, -2.8, 2, 0.0, 0.0, 0.0, 2, 16.33, 16.33, 16.33, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 49.0, 49.0, 49.0, 2, 4813.5, 5025.0, 4602.0, 2, 16425.0, 17859.0, 14991.0, 2, 992.0, 992.0, 992.0, 60, 995.4272560236383, 995.449820515542, 995.399677357637, 12, 995.0, 995.0, 995.0, 60, 98.68333333333334, 98.9, 98.5, 12, -3.0395000000000008, -3.02, -3.05, 60, -3.2000000000000015, -3.2, -3.2, 30, 98.72000000000003, 98.9, 98.6, 30, , , , , 353.92919921875, 360.0, 1.1, 599, 173.92921447753906, 185.7, 161.70000000000005, 599, 7.7449081803004916, 9.2, 5.7, 599, 10.81151294708252, 360.0, 1.7, 288, 190.81150817871094, 215.0, 169.0, 288, 6.773778438568115, 7.05313205718994, 6.43532180786133, 11, 38.79999923706055, 38.80000000000001, 38.80000000000001, 11, 35.31816482543945, 36.900000000000006, 35.0, 11, 347.6000061035156, 347.6, 347.6, 11, 349.0, 349.0, 349.0, 11, 242.49636840820312, 267.051541754481, 220.294230409764, 288, 62.496368408203125, 87.0515417544806, 40.2942304097637, 288, 238.32061767578125, 238.628982543945, 237.989151000977, 11, 270.9300842285156, 270.930098249142, 270.930098249142, 11, 267.3157653808594, 267.964121840938, 267.0515417544806, 11, 218.7860870361328, 218.786086611554, 218.786086611554, 11, 220.2737579345703, 220.273765910186, 220.2737659101859, 11, 24.503437042236328, 35.0, 17.5, 600, 204.50343322753906, 215.0, 197.5, 600, 7.980999999999992, 9.7, 6.3, 600, 8.311111111111114, 9.7, 7.4, 288, 8.52639467013305, 8.54732824427478, 8.49663194444442, 11, 8.303863636363637, 9.49, 7.48, 288, 10.745454545454498, 10.7454545454545, 10.7454545454545, 11, 11.099999999999996, 11.1, 11.1, 11, 9.972727272727274, 10.2, 9.7, 11, 6.0, 6.0, 6.0, 11, 8.17330579557239, 9.56329234984866, 7.26945233500933, 288, 8.384813962416288, 8.40495204349566, 8.35454554191592, 11, 8.165855360880464, 9.35324001374691, 7.34891567925107, 288, 10.625714647264301, 10.6257146472643, 10.6257146472643, 11, 10.982310265589701, 10.9823102655897, 10.9823102655897, 11, 9.831988788646202, 10.0566376392324, 9.56329234984866, 11, 5.85593805809689, 5.85593805809689, 5.85593805809689, 11, , , , , , , , , 116.025146484375, 117.634, 114.007, 60, , , , , 122324.5, 122356.0, 122257.0, 60, 231.5, 231.5, 231.5, 541, 8935.962971315, 8935.9640063, 8935.9619419, 60, 89.59938285525003, 89.599400105, 89.5993656983333, 60, 2929.439241106666, 2929.7377456, 2929.1427399, 60, 29.490654018444438, 29.4956290933333, 29.4857123316667, 60, , , , , , , , , 115.8550033569336, 117.07, 114.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 122324.99000000027, 122356.94, 122257.04, 600, 0.6280000000000168, 0.7, 0.6, 1200, 230.91310119628906, 230.94, 230.88, 600, 230.91310119628906, 230.94, 230.88, 600, 0.0, 0.0, 0.0, 600, -0.007016666666666591, -0.0, -0.01, 600, 2.1180833333333324, 2.77, 1.22, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.964958386663, 8935.966059, 8935.963847, 600, 89.59941597311128, 89.5994343166667, 89.59939745, 600, 2929.5803630600044, 2929.863572, 2929.294525, 600, 29.493006050999988, 29.4977262, 29.4882420833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.794333333333343, 2.1, 1.7, 1200, 0.7482000000000014, 0.75, 0.74, 600, -0.0003666666666666666, 0.05, -0.03, 600, 0.05000000000000049, 0.05, 0.05, 600, -0.0003000000000000001, 0.04, -0.03, 600, 0.07533333333333335, 2.3, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.6876666666666924, 2.0, 1.6, 1200, 0.0, -0.0, -0.0, 600, 0.0011333333333333338, 0.04, -0.04, 600, 0.28173333333333345, 0.2886, 0.2727, 60, , , , , , , , , , , , , , , , , 0.5217616666666665, 0.5345, 0.505, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561897413793104, 2.56265, 2.56129, 58, 31.738482758620687, 31.7421, 31.7368, 58, 1439.0832068965515, 1439.129, 1439.046, 58, -1.2116827586206897, -1.2022, -1.2194, 58
2018-08-28 12:25:00, 4279.566666666667, 4280.87, 4278.05, 3, 4287.556666666667, 4288.86, 4286.04, 3, 7.989999999999999, 7.99, 7.99, 3, 10.48349166666666, 10.487, 10.479, 120, 1488.6258500000001, 1488.663, 1488.599, 120, 992.6006666666669, 992.62, 992.58, 60, 4.0, 4.0, 4.0, 60, 0.06600000000000003, 0.09, 0.06, 60, -3.1999999999999997, -3.2, -3.2, 12, -2.9528000000000003, -2.93, -2.98, 50, -2.8233333333333315, -2.8, -2.9, 30, 96.09, 96.6, 95.8, 30, 328.0, 328.0, 328.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3369138615506646, -3.32113561751305, -3.34818750892674, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.529833333333334, -1.52, -1.53, 60, 0.3558841398467427, 0.36417, 0.344991, 522, 5.138609195402303, 5.158, 5.137, 522, -22.642011494253055, -22.1, -22.93, 522, -2.8, -2.8, -2.8, 2, 0.0, 0.0, 0.0, 2, 16.33, 16.33, 16.33, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 49.0, 49.0, 49.0, 2, 5477.5, 5707.0, 5248.0, 2, 13699.0, 14066.0, 13332.0, 2, 992.0, 992.0, 992.0, 60, 995.4397915245182, 995.459848710978, 995.419734184794, 12, 995.0, 995.0, 995.0, 60, 98.98333333333335, 99.1, 98.9, 12, -3.0848333333333335, -3.05, -3.13, 60, -3.2000000000000015, -3.2, -3.2, 29, 98.9862068965517, 99.1, 98.9, 29, , , , , 0.5573822855949402, 360.0, 1.1, 600, 180.55738830566406, 186.6, 172.29999999999995, 600, 8.39333333333333, 9.6, 6.9, 600, 2.6219913959503174, 360.0, 1.1, 289, 182.6219940185547, 215.9, 172.60000000000002, 289, 6.797078609466553, 7.14940118789673, 6.41989755630493, 12, 38.79999923706055, 38.80000000000001, 38.80000000000001, 12, 35.14999771118164, 35.900000000000006, 35.0, 12, 347.9750061035156, 348.1, 347.6, 12, 349.0, 349.0, 349.0, 12, 234.1639862060547, 267.967314031298, 223.948458304027, 289, 54.16398620605469, 87.9673140312975, 43.9484583040275, 289, 238.338134765625, 238.676940917969, 237.932723999023, 12, 270.9300842285156, 270.930098249142, 270.930098249142, 12, 267.20416259765625, 267.9673140312975, 267.0515417544806, 12, 219.138427734375, 219.255865219642, 218.786086611554, 12, 220.2754669189453, 220.2942304097637, 220.2737659101859, 12, 29.259902954101562, 40.5, 19.0, 601, 209.25990295410156, 220.5, 199.0, 601, 7.025790349417636, 9.1, 5.5, 601, 8.404844290657445, 9.6, 6.9, 289, 8.43329237228029, 8.49129077029838, 8.37970159611382, 12, 8.397807486631022, 9.38, 7.19, 289, 10.745454545454498, 10.7454545454545, 10.7454545454545, 12, 11.099999999999996, 11.1, 11.1, 12, 9.700000000000001, 9.7, 9.7, 12, 6.0, 6.0, 6.0, 12, 8.25987980559626, 9.45388869150626, 6.75130638544181, 289, 8.289917331945194, 8.34755127848357, 8.23578704197458, 12, 8.253046208285284, 9.23465757903025, 7.04290624395955, 289, 10.625714647264301, 10.6257146472643, 10.6257146472643, 12, 10.982310265589701, 10.9823102655897, 10.9823102655897, 12, 9.563292349848663, 9.56329234984866, 9.56329234984866, 12, 5.85593805809689, 5.85593805809689, 5.85593805809689, 12, , , , , , , , , 116.28136444091797, 117.714, 114.747, 60, , , , , 122424.5, 122456.0, 122357.0, 60, 231.5, 231.5, 231.5, 539, 8935.96087744, 8935.9619074, 8935.9598414, 60, 89.59934795733334, 89.5993651233333, 89.59933069, 60, 2930.0484001416667, 2930.3500061, 2929.7478078, 60, 29.500806669027778, 29.505833435, 29.4957967966667, 60, , , , , , , , , 116.04489135742188, 116.91, 115.13, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 601, 122425.04332778731, 122457.04, 122357.04, 601, 0.6883527454243067, 0.7, 0.6, 1202, 230.9211883544922, 230.94, 230.9, 601, 230.9211883544922, 230.94, 230.9, 601, 0.0, 0.0, 0.0, 601, -0.0015474209650582372, -0.0, -0.01, 601, 2.661547420965059, 3.14, 2.08, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.962817399337, 8935.963843, 8935.961787, 601, 89.59938028998893, 89.5993973833333, 89.5993631166667, 601, 2930.1666689201343, 2930.470386, 2929.864581, 601, 29.502777815335538, 29.5078397666667, 29.4977430166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.9168053244592709, 2.2, 1.8, 1202, 0.7480366056572394, 0.75, 0.74, 601, -0.0006655574043261231, 0.03, -0.04, 601, 0.049950083194676025, 0.05, 0.04, 601, -0.0006821963394342764, 0.04, -0.04, 601, 0.055574043261231276, 2.3, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.816805324459215, 2.1, 1.7, 1202, 0.0, -0.0, -0.0, 601, 0.0010815307820299504, 0.04, -0.04, 601, 0.2846116666666667, 0.2929, 0.2727, 60, , , , , , , , , , , , , , , , , 0.5271033333333333, 0.5425, 0.5051, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5619980701754383, 2.56273, 2.5613, 57, 31.738247368421064, 31.7409, 31.736, 57, 1439.0901228070181, 1439.131, 1439.051, 57, -1.2101842105263159, -1.2015, -1.218, 57
2018-08-28 12:26:00, 4278.312000000001, 4281.74, 4272.06, 5, 4286.302, 4289.73, 4280.05, 5, 7.99, 7.99, 7.99, 5, 10.48516666666668, 10.489, 10.481, 120, 1488.6402500000004, 1488.686, 1488.587, 120, 992.5611666666674, 992.58, 992.53, 60, 4.0, 4.0, 4.0, 60, 0.060000000000000046, 0.06, 0.06, 60, -3.283333333333333, -3.2, -3.3, 12, -2.9412000000000003, -2.93, -2.95, 50, -2.8199999999999994, -2.8, -2.9, 30, 96.49666666666664, 96.7, 96.0, 30, 311.5, 328.0, 295.0, 4, 656.0, 656.0, 656.0, 4, 7791.5, 7808.0, 7775.0, 2, 245.5, 262.0, 229.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.443837622739444, -3.33465548535878, -3.48870234057574, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.5301666666666671, -1.52, -1.55, 60, 0.3457407509578541, 0.351808, 0.342719, 522, 5.138166666666671, 5.158, 5.137, 522, -22.672586206896725, -22.1, -22.93, 522, -2.8, -2.8, -2.8, 2, 0.0, 0.0, 0.0, 2, 16.33, 16.33, 16.33, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 49.0, 49.0, 49.0, 2, 5869.5, 5872.0, 5867.0, 2, 5889.5, 6972.0, 4807.0, 2, 992.0, 992.0, 992.0, 60, 995.40097553224, 995.42028972114, 995.370146535893, 12, 995.0, 995.0, 995.0, 60, 98.80833333333332, 99.0, 98.6, 12, -3.1410000000000022, -3.12, -3.15, 60, -3.2899999999999983, -3.2, -3.3, 30, 98.79999999999995, 99.0, 98.6, 30, , , , , 355.8628845214844, 360.0, 1.4, 600, 175.86288452148438, 182.0, 169.79999999999995, 600, 8.963499999999998, 9.9, 7.7, 600, 0.6679861545562744, 360.0, 28.4, 287, 180.66798400878906, 213.2, 169.79999999999995, 287, 5.642084121704102, 6.28599882125854, 5.22758293151855, 12, 38.79999923706055, 38.80000000000001, 38.80000000000001, 12, 35.900001525878906, 35.900000000000006, 35.900000000000006, 12, 348.1000061035156, 348.1, 348.1, 12, 349.20001220703125, 349.79999999999995, 349.0, 12, 232.16806030273438, 265.165766638194, 221.128402205048, 287, 52.168067932128906, 85.1657666381942, 41.1284022050476, 287, 237.1703643798828, 237.800170898438, 236.785919189453, 12, 270.9300842285156, 270.930098249142, 270.930098249142, 12, 267.9673156738281, 267.9673140312975, 267.9673140312975, 12, 219.255859375, 219.255865219642, 219.255865219642, 12, 220.50277709960938, 221.1284022050476, 220.2942304097637, 12, 29.272470474243164, 38.0, 20.6, 599, 209.27247619628906, 218.0, 200.6, 599, 8.324373956594313, 10.0, 5.8, 599, 9.022648083623698, 9.9, 7.7, 287, 8.402246257375612, 8.41420632163948, 8.38140180430258, 12, 9.035664335664334, 9.78, 8.03, 286, 10.745454545454498, 10.7454545454545, 10.7454545454545, 12, 11.099999999999996, 11.1, 11.1, 12, 9.883333333333335, 9.9, 9.7, 12, 6.0, 6.0, 6.0, 12, 8.880542372083472, 9.77878839352205, 7.5572639702171, 287, 8.25948416469096, 8.27190246368406, 8.23937301110352, 12, 8.893509137429414, 9.63239242895984, 7.89359623951475, 286, 10.625714647264301, 10.6257146472643, 10.6257146472643, 12, 10.982310265589701, 10.9823102655897, 10.9823102655897, 12, 9.750393550542556, 9.77878839352205, 9.56329234984866, 12, 5.85593805809689, 5.85593805809689, 5.85593805809689, 12, , , , , , , , , 116.58633422851562, 118.31, 114.587, 60, , , , , 122524.5, 122556.0, 122457.0, 60, 231.5, 231.5, 231.5, 540, 8935.958773145, 8935.9598067, 8935.9577422, 60, 89.59931288575004, 89.5993301116667, 89.5992957033333, 60, 2930.658956903333, 2930.9563167, 2930.3601407, 60, 29.51098261505555, 29.5159386116667, 29.506002345, 60, , , , , , , , , 116.42941284179688, 117.25, 115.66, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 599, 122525.10343906537, 122556.94, 122457.14, 599, 0.6018363939899966, 0.7, 0.6, 1198, 230.9290008544922, 230.96, 230.91, 599, 230.9290008544922, 230.96, 230.91, 599, 0.0, 0.0, 0.0, 599, 0.001936560934891487, 0.01, 0.0, 599, 1.9424874791318907, 2.96, 1.26, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.96082434224, 8935.961801, 8935.959807, 599, 89.59934707237059, 89.59936335, 89.5993301166667, 599, 2930.786336148582, 2931.077051, 2930.471413, 599, 29.51310560247633, 29.51795085, 29.5078568833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.7268781302170497, 1.8, 1.7, 1198, 0.7475292153589328, 0.75, 0.74, 599, 0.00038397328881469093, 0.03, -0.04, 599, 0.04984974958263819, 0.05, 0.04, 599, -0.00013355592654424055, 0.04, -0.05, 599, 0.040901502504173626, 2.8, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.6268781302170086, 1.7, 1.6, 1198, 0.0, 0.0, 0.0, 599, 0.0007178631051752922, 0.05, -0.04, 599, 0.28250000000000003, 0.2928, 0.2728, 60, , , , , , , , , , , , , , , , , 0.5231883333333333, 0.5422, 0.5053, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56180224137931, 2.56262, 2.56102, 58, 31.737901724137938, 31.7401, 31.736, 58, 1439.079189655172, 1439.128, 1439.031, 58, -1.2123448275862068, -1.2018, -1.2224, 58
2018-08-28 12:27:00, 4334.067499999999, 4412.44, 4278.44, 4, 4342.065, 4420.44, 4286.44, 4, 7.9975000000000005, 8.0, 7.99, 4, 10.475808333333326, 10.489, 10.46, 120, 1488.4660000000003, 1488.588, 1488.125, 120, 992.5393333333334, 992.62, 992.23, 60, 4.0, 4.0, 4.0, 60, 0.060000000000000046, 0.06, 0.06, 60, -3.2999999999999994, -3.3, -3.3, 12, -2.916400000000002, -2.9, -2.95, 50, -2.7999999999999985, -2.8, -2.8, 29, 96.14137931034485, 96.4, 95.9, 29, 311.5, 328.0, 295.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.439063517492802, -3.42103656467862, -3.47514479917004, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.530833333333334, -1.52, -1.55, 60, 0.3555468291746642, 0.361559, 0.34441, 521, 5.137886756238011, 5.158, 5.137, 521, -22.734971209213224, -21.68, -22.93, 521, -2.9, -2.9, -2.9, 2, 0.0, 0.0, 0.0, 2, 16.33, 16.33, 16.33, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 49.0, 49.0, 49.0, 2, 6248.5, 6490.0, 6007.0, 2, 8947.5, 11678.0, 6217.0, 2, 992.0, 992.0, 992.0, 60, 995.3793392028352, 995.450375127696, 995.089345002391, 12, 995.0, 995.0, 995.0, 60, 98.9666666666667, 99.1, 98.7, 12, -3.1520000000000006, -3.13, -3.16, 60, -3.299999999999998, -3.3, -3.3, 29, 98.9758620689655, 99.1, 98.7, 29, , , , , 1.2000616788864136, 360.0, 1.1, 600, 181.20005798339844, 195.1, 170.89999999999998, 600, 9.211833333333315, 11.2, 7.7, 600, 3.6418545246124268, 360.0, 1.1, 288, 183.64186096191406, 218.7, 171.20000000000005, 288, 5.163206577301025, 5.26747179031372, 5.08533334732056, 12, 38.79999923706055, 38.80000000000001, 38.80000000000001, 12, 37.19997024536133, 38.69999999999999, 35.900000000000006, 12, 348.1000061035156, 348.1, 348.1, 12, 349.79998779296875, 349.79999999999995, 349.79999999999995, 12, 235.22528076171875, 270.757122136532, 222.530261201536, 288, 55.225284576416016, 90.7571221365319, 42.5302612015356, 288, 236.7137908935547, 236.828048706055, 236.596160888672, 12, 270.9300842285156, 270.930098249142, 270.930098249142, 12, 269.26324462890625, 270.757122136532, 267.9673140312975, 12, 219.255859375, 219.255865219642, 219.255865219642, 12, 221.12840270996094, 221.128402205048, 221.1284022050476, 12, 31.346172332763672, 41.5, 20.8, 600, 211.34617614746094, 221.5, 200.8, 600, 7.950999999999999, 10.0, 5.2, 600, 9.229861111111113, 11.1, 7.7, 288, 8.469435648240124, 8.52665741062135, 8.40985426786955, 12, 9.221321170179305, 10.81, 7.78, 289, 10.783106060606043, 10.81, 10.7454545454545, 12, 11.099999999999996, 11.1, 11.1, 12, 10.624999999999998, 11.1, 9.9, 12, 6.0, 6.0, 6.0, 12, 9.085901387257884, 10.9526129693564, 7.55489062313372, 288, 8.328752728912468, 8.38593564605362, 8.27090630281963, 12, 9.077310324243143, 10.6634606025165, 7.63781473722757, 289, 10.647733121161414, 10.6634606025165, 10.6257146472643, 12, 10.982310265589701, 10.9823102655897, 10.9823102655897, 12, 10.486466567566621, 10.9526129693564, 9.77878839352205, 12, 5.85593805809689, 5.85593805809689, 5.85593805809689, 12, , , , , , , , , 116.85108184814453, 118.552, 115.058, 60, , , , , 122624.5, 122656.0, 122557.0, 60, 231.53147888183594, 231.6, 231.5, 540, 8935.956665381667, 8935.9577072, 8935.9556288, 60, 89.59927775636113, 89.59929512, 89.59926048, 60, 2931.264379458333, 2931.5644714, 2930.9663368, 60, 29.521072990972225, 29.5260745233333, 29.5161056133333, 60, , , , , , , , , 116.73717498779297, 118.32, 115.55, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 601, 122625.04575707173, 122657.05, 122557.04, 601, 0.6399334442595763, 0.7, 0.6, 1202, 230.93946838378906, 230.97, 230.91, 601, 230.93943786621094, 230.97, 230.91, 600, 0.0, 0.0, 0.0, 600, 0.007283333333333252, 0.01, 0.0, 600, 2.5699334442595747, 3.21, 1.74, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.958721740433, 8935.959803, 8935.957694, 601, 89.59931202900715, 89.59933005, 89.5992949, 601, 2931.370641116472, 2931.683538, 2931.078032, 601, 29.522844018607866, 29.5280589666667, 29.5179672, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7798668885191136, 1.9, 1.7, 1202, 0.7479166666666677, 0.75, 0.74, 600, -8.333333333333334e-05, 0.03, -0.04, 600, 0.048750000000000314, 0.05, 0.04, 600, -6.666666666666647e-05, 0.04, -0.04, 600, -0.0221297836938436, 1.9, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.6798668885191317, 1.8, 1.6, 1202, 0.0, 0.0, 0.0, 600, -0.0004, 0.03, -0.04, 600, 0.2842916666666667, 0.2957, 0.2734, 60, , , , , , , , , , , , , , , , , 0.5265049999999998, 0.5477, 0.5063, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5618741379310337, 2.56273, 2.56132, 58, 31.738063793103446, 31.741, 31.7357, 58, 1439.0830689655174, 1439.136, 1439.05, 58, -1.2115896551724137, -1.2003, -1.2187, 58
2018-08-28 12:28:00, 4340.494285714286, 4510.73, 4277.49, 7, 4348.485714285714, 4518.72, 4285.49, 7, 7.991428571428572, 8.0, 7.99, 7, 10.455508333333318, 10.461, 10.445, 120, 1488.4403333333325, 1488.53, 1487.899, 120, 992.5701666666671, 992.6, 992.51, 60, 4.0, 4.0, 4.0, 60, 0.028000000000000018, 0.06, 0.02, 60, -3.216666666666667, -3.2, -3.3, 12, -2.9576000000000007, -2.92, -2.99, 50, -2.875862068965518, -2.8, -2.9, 29, 96.32413793103446, 96.5, 96.1, 29, 376.5, 393.0, 360.0, 4, 656.0, 656.0, 656.0, 4, 7874.0, 7874.0, 7874.0, 1, 262.0, 262.0, 262.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3479342329236346, -3.30762788213684, -3.46159947428379, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.5306666666666675, -1.53, -1.55, 60, 0.3655703992322455, 0.369573, 0.358319, 521, 5.138451055662192, 5.158, 5.137, 521, -22.775163147792874, -19.19, -23.34, 521, -2.9, -2.9, -2.9, 2, 0.0, 0.0, 0.0, 2, 16.33, 16.33, 16.33, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 49.0, 49.0, 49.0, 2, 7375.5, 7856.0, 6895.0, 2, 16432.5, 16942.0, 15923.0, 2, 992.0, 992.0, 992.0, 60, 995.4097975112772, 995.440346469801, 995.349533132529, 12, 995.0, 995.0, 995.0, 60, 99.02500000000002, 99.2, 98.8, 12, -3.153000000000002, -3.13, -3.16, 60, -3.213333333333335, -3.2, -3.3, 30, 99.03999999999994, 99.2, 98.8, 30, , , , , 356.9985046386719, 360.0, 1.1, 599, 176.99850463867188, 186.0, 170.10000000000002, 599, 9.0677796327212, 10.6, 7.6, 599, 1.7985632419586182, 360.0, 1.1, 288, 181.79856872558594, 215.6, 170.39999999999998, 288, 5.29253625869751, 5.46256303787231, 5.16038131713867, 12, 38.79999923706055, 38.80000000000001, 38.80000000000001, 12, 38.70000076293945, 38.69999999999999, 38.69999999999999, 12, 348.1000061035156, 348.1, 348.1, 12, 350.1999816894531, 351.20000000000005, 349.79999999999995, 12, 233.32521057128906, 267.694988439293, 221.855751238393, 287, 53.32521057128906, 87.694988439293, 41.8557512383931, 287, 236.85720825195312, 237.010437011719, 236.76042175293, 12, 270.9300842285156, 270.930098249142, 270.930098249142, 12, 270.7571105957031, 270.757122136532, 270.7571221365319, 12, 219.255859375, 219.255865219642, 219.255865219642, 12, 221.5394744873047, 222.530261201536, 221.128402205048, 12, 28.28987693786621, 43.4, 18.8, 601, 208.2898712158203, 223.4, 198.8, 601, 8.298835274542427, 10.4, 6.6, 601, 9.127430555555561, 10.6, 8.3, 288, 8.5429120171607, 8.55163307852679, 8.5311589174185, 12, 9.111444409249286, 10.21, 8.45, 287, 10.81, 10.81, 10.81, 12, 11.099999999999996, 11.1, 11.1, 12, 11.099999999999996, 11.1, 11.1, 12, 6.0, 6.0, 6.0, 12, 8.983192834584855, 10.4550070868777, 8.1531922901975, 287, 8.400106361639912, 8.40751368598827, 8.38869432016977, 12, 8.969129197881593, 10.0648654882199, 8.30742233194363, 287, 10.663460602516498, 10.6634606025165, 10.6634606025165, 12, 10.982310265589701, 10.9823102655897, 10.9823102655897, 12, 10.952612969356396, 10.9526129693564, 10.9526129693564, 12, 5.85593805809689, 5.85593805809689, 5.85593805809689, 12, , , , , 1.196, 1.196, 1.196, 1, 116.78228759765625, 118.343, 114.767, 60, , , , , 122724.5, 122756.0, 122657.0, 60, 231.5966796875, 231.6, 231.5, 542, 8935.95457521, 8935.9555943, 8935.9535481, 60, 89.59924292016666, 89.599259905, 89.5992258016667, 60, 2931.8709280183325, 2932.1643588, 2931.5746464, 60, 29.531182133638886, 29.5360726466667, 29.5262441066667, 60, , , , , , , , , 116.73572540283203, 117.44, 115.75, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 599, 122725.11343906511, 122756.95, 122657.15, 599, 0.6000000000000132, 0.6, 0.6, 1198, 230.94155883789062, 230.96, 230.92, 599, 230.94158935546875, 230.96, 230.92, 600, 0.0, 0.0, 0.0, 600, 0.002966666666666669, 0.01, 0.0, 600, 2.2694490818030006, 2.96, 1.7, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.956610769616, 8935.95769, 8935.955527, 599, 89.59927684616028, 89.5992948333333, 89.5992587833333, 599, 2931.9804625208694, 2932.285321, 2931.684569, 599, 29.533007708681108, 29.5380886833333, 29.52807615, 599, , , , , 12.0, 12.0, 12.0, 599, 1.7317195325542798, 1.8, 1.7, 1198, 0.7478333333333345, 0.75, 0.74, 600, -0.00018333333333333282, 0.03, -0.04, 600, 0.04951666666666708, 0.05, 0.04, 600, -0.0003333333333333327, 0.04, -0.04, 600, 0.014357262103505884, 2.8, -2.7, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.6317195325542277, 1.7, 1.6, 1198, 0.0, 0.0, 0.0, 600, 0.0002833333333333332, 0.05, -0.04, 600, 0.28187500000000004, 0.2906, 0.269, 60, , , , , , , , , , , , , , , , , 0.522035, 0.5382, 0.4982, 60, -0.15716666666666665, -0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561858275862069, 2.5626, 2.56131, 58, 31.73888103448277, 31.7413, 31.7365, 58, 1439.079586206897, 1439.118, 1439.046, 58, -1.2125620689655177, -1.2041, -1.2195, 58
2018-08-28 12:29:00, 4277.255, 4278.47, 4276.04, 2, 4285.255, 4286.47, 4284.04, 2, 8.0, 8.0, 8.0, 2, 10.448766666666655, 10.459, 10.429, 120, 1488.212366666667, 1488.499, 1487.879, 120, 992.5511666666673, 992.58, 992.51, 60, 4.0, 4.0, 4.0, 60, 0.03200000000000002, 0.06, 0.02, 60, -3.1999999999999997, -3.2, -3.2, 12, -3.0064000000000033, -2.99, -3.02, 50, -2.9000000000000004, -2.9, -2.9, 30, 95.93000000000002, 96.1, 95.8, 30, 360.0, 360.0, 360.0, 4, 377.0, 426.0, 328.0, 4, 7890.0, 7906.0, 7874.0, 2, 229.0, 262.0, 196.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.340309027068736, -3.30762788213684, -3.3617317115378, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.530333333333334, -1.52, -1.55, 60, 0.3433941880998078, 0.361001, 0.317974, 521, 5.13784644913628, 5.158, 5.137, 521, -22.80602687140132, -20.02, -22.93, 521, -2.9, -2.9, -2.9, 2, 0.0, 0.0, 0.0, 2, 16.33, 16.33, 16.33, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 49.0, 49.0, 49.0, 2, 9376.5, 10049.0, 8704.0, 2, 19145.5, 20000.0, 18291.0, 2, 992.0, 992.0, 992.0, 60, 995.3921545828294, 995.419733226884, 995.349533110654, 12, 995.0, 995.0, 995.0, 60, 98.95833333333331, 99.2, 98.8, 12, -3.1278333333333346, -3.1, -3.15, 60, -3.2000000000000015, -3.2, -3.2, 29, 98.93793103448283, 99.2, 98.8, 29, , , , , 354.263916015625, 360.0, 1.1, 601, 174.26393127441406, 182.9, 165.70000000000005, 601, 8.360232945091518, 9.9, 6.5, 601, 6.1428985595703125, 360.0, 1.1, 288, 186.1428985595703, 212.0, 169.20000000000005, 288, 5.2584052085876465, 5.57704973220825, 4.82473707199097, 11, 38.79999923706055, 38.80000000000001, 38.80000000000001, 11, 37.57282257080078, 38.69999999999999, 35.599999999999994, 11, 348.1000061035156, 348.1, 348.1, 11, 350.2909240722656, 350.4, 349.20000000000005, 11, 237.92564392089844, 264.177046370228, 220.629857190693, 289, 57.92564010620117, 84.1770463702285, 40.6298571906927, 289, 236.8297882080078, 237.173690795898, 236.414993286133, 11, 270.9300842285156, 270.930098249142, 270.930098249142, 11, 269.6437072753906, 270.7571221365319, 267.694988439293, 11, 219.255859375, 219.255865219642, 219.255865219642, 11, 221.7443084716797, 221.8557512383931, 220.629857190693, 11, 24.3778018951416, 34.0, 16.4, 600, 204.3778076171875, 214.0, 196.4, 600, 8.112666666666673, 9.9, 6.5, 600, 8.552430555555564, 9.9, 6.9, 288, 8.580613889841384, 8.62426240888582, 8.55131852879947, 11, 8.566843434343435, 10.05, 7.09, 288, 10.81, 10.81, 10.81, 11, 11.099999999999996, 11.1, 11.1, 11, 10.827272727272724, 11.1, 10.6, 11, 6.009090909090909, 6.1, 6.0, 11, 8.417513767131613, 9.76463536231389, 6.7687171201331, 289, 8.441033867848494, 8.48556355138911, 8.40968124230551, 11, 8.428155023106537, 9.91836951202055, 6.95358788764598, 288, 10.663460602516498, 10.6634606025165, 10.6634606025165, 11, 10.982310265589701, 10.9823102655897, 10.9823102655897, 11, 10.681191578913472, 10.9526129693564, 10.4550070868777, 11, 5.86543706483867, 5.96042713225646, 5.85593805809689, 11, , , , , , , , , 117.16519165039062, 118.93, 115.996, 60, , , , , 122824.5, 122856.0, 122757.0, 60, 231.60000610351562, 231.6, 231.6, 540, 8935.952491105001, 8935.9535134, 8935.9514575, 60, 89.59920818508334, 89.5992252233333, 89.5991909583333, 60, 2932.466319230001, 2932.7582259, 2932.1743571, 60, 29.541105320499994, 29.5459704316667, 29.536239285, 60, , , , , , , , , 117.12499237060547, 118.28, 116.2, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 601, 122825.05332778701, 122857.05, 122757.05, 601, 0.6000000000000132, 0.6, 0.6, 1202, 230.95062255859375, 230.98, 230.93, 601, 230.95062255859375, 230.98, 230.93, 601, 0.0, 0.0, 0.0, 601, 0.006039933444259513, 0.02, -0.01, 601, 3.36074875207988, 4.15, 2.13, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.954418623962, 8935.955524, 8935.953323, 601, 89.59924031039935, 89.5992587333333, 89.59922205, 601, 2932.5811983710473, 2932.880418, 2932.286317, 601, 29.543019972850793, 29.5480069666667, 29.5381052833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7266222961730566, 1.8, 1.7, 1202, 0.747437603993346, 0.75, 0.74, 601, -0.0010316139767054915, 0.04, -0.04, 601, 0.048635607321131806, 0.05, 0.04, 601, -0.00023294509151414308, 0.05, -0.05, 601, -0.00632279534109815, 2.5, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.626622296173021, 1.7, 1.6, 1202, 0.0, 0.0, 0.0, 601, -6.655574043261202e-05, 0.04, -0.04, 601, 0.2803566666666667, 0.2936, 0.2668, 60, , , , , , , , , , , , , , , , , 0.5192133333333333, 0.5438, 0.494, 60, -0.0915, -0.0, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5618268421052637, 2.56262, 2.5613, 57, 31.73876842105264, 31.7421, 31.7365, 57, 1439.0780350877194, 1439.127, 1439.046, 57, -1.2128526315789476, -1.2026, -1.2196, 57
2018-08-28 12:30:00, 4280.110000000001, 4283.23, 4276.67, 4, 4288.0925, 4291.21, 4284.65, 4, 7.982500000000001, 7.99, 7.98, 4, 10.431908333333345, 10.439, 10.427, 120, 1488.440658333334, 1488.555, 1487.957, 120, 992.5338333333336, 992.57, 992.5, 60, 4.0, 4.0, 4.0, 60, 0.060000000000000046, 0.06, 0.06, 60, -3.1999999999999997, -3.2, -3.2, 12, -3.016800000000001, -2.99, -3.04, 50, -2.9000000000000004, -2.9, -2.9, 30, 96.11666666666662, 96.2, 96.0, 30, 328.0, 328.0, 328.0, 4, 524.5, 557.0, 492.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3911263503225233, -3.3617317115378, -3.40243762786753, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.5305000000000006, -1.52, -1.55, 60, 0.3084696379310344, 0.317939, 0.300291, 522, 5.137643678160926, 5.158, 5.137, 522, -22.771704980843083, -19.19, -22.93, 522, -2.9, -2.9, -2.9, 2, 0.0, 0.0, 0.0, 2, 16.33, 16.33, 16.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 49.0, 49.0, 49.0, 2, 11843.5, 12170.0, 11517.0, 2, 11413.5, 14877.0, 7950.0, 2, 992.0, 992.0, 992.0, 60, 995.3712613855882, 995.399675682742, 995.339504240062, 12, 995.0, 995.0, 995.0, 60, 98.58333333333333, 98.8, 98.5, 12, -3.0949999999999998, -3.07, -3.12, 60, -3.2000000000000015, -3.2, -3.2, 30, 98.57, 98.8, 98.5, 30, , , , , 354.95953369140625, 360.0, 1.1, 600, 174.9595489501953, 182.0, 169.0, 600, 9.350999999999985, 10.2, 8.2, 600, 2.438983201980591, 360.0, 1.1, 287, 182.43898010253906, 213.6, 169.0, 287, 4.589849948883057, 4.71519327163696, 4.42350578308105, 12, 38.79999923706055, 38.80000000000001, 38.80000000000001, 12, 35.60000228881836, 35.599999999999994, 35.599999999999994, 12, 348.1499938964844, 348.4, 348.1, 12, 349.04998779296875, 349.20000000000005, 349.0, 12, 234.0668182373047, 265.695347111099, 220.412888781766, 287, 54.06681823730469, 85.6953471110995, 40.4128887817658, 287, 236.17271423339844, 236.344665527344, 235.962127685547, 12, 270.9300842285156, 270.930098249142, 270.930098249142, 12, 267.6949768066406, 267.694988439293, 267.694988439293, 12, 219.30853271484375, 219.55452161409, 219.255865219642, 12, 220.46713256835938, 220.629857190693, 220.412888781766, 12, 27.810977935791016, 34.2, 19.3, 599, 207.81097412109375, 214.2, 199.3, 599, 8.997662771285476, 9.9, 7.9, 599, 9.40905923344947, 10.2, 8.2, 287, 8.72147366648794, 8.78346073662267, 8.6400624349636, 12, 9.407538802660747, 10.09, 8.6, 287, 10.81, 10.81, 10.81, 12, 11.099999999999996, 11.1, 11.1, 12, 10.583333333333332, 10.6, 10.4, 12, 6.466666666666666, 6.5, 6.1, 12, 9.270769702524941, 10.0574545205137, 8.06450703636648, 287, 8.581526170241174, 8.64151406410532, 8.50044114310408, 12, 9.26915056103491, 9.945774158002, 8.46418782149814, 287, 10.663460602516498, 10.6634606025165, 10.6634606025165, 12, 10.982310265589701, 10.9823102655897, 10.9823102655897, 12, 10.440159930714833, 10.4550070868777, 10.2768412129233, 12, 6.323660201164337, 6.35668138924687, 5.96042713225646, 12, , , , , , , , , 116.9806137084961, 118.316, 115.01, 60, , , , , 122924.5, 122956.0, 122857.0, 60, 231.59999084472656, 231.6, 231.6, 538, 8935.95040198, 8935.9514217, 8935.9493831, 60, 89.59917336633335, 89.5991903616667, 89.599156385, 60, 2933.057894456668, 2933.3476891, 2932.7681127, 60, 29.550964907611107, 29.5557948183333, 29.5461352116667, 60, , , , , , , , , 117.00161743164062, 118.43, 116.05, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 600, 122925.16666666667, 122957.05, 122857.15, 600, 0.6000000000000132, 0.6, 0.6, 1198, 230.95602416992188, 230.98, 230.93, 599, 230.95602416992188, 230.98, 230.93, 599, 0.0, 0.0, 0.0, 599, -0.009999999999999861, -0.01, -0.01, 599, 4.048614357262104, 4.25, 3.68, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.952255467451, 8935.95332, 8935.951187, 599, 89.59920425779075, 89.599222, 89.59918645, 599, 2933.1781880868084, 2933.477929, 2932.880928, 599, 29.552969801446853, 29.5579654833333, 29.5480154666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.7998330550917983, 1.8, 1.7, 1198, 0.7476126878130231, 0.75, 0.74, 599, 0.00025041736227045095, 0.04, -0.04, 599, 0.048814691151920164, 0.05, 0.04, 599, -0.0008180300500834726, 0.04, -0.04, 599, -0.02470784641068449, 2.4, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.6998330550918517, 1.7, 1.6, 1198, 0.0, -0.0, -0.0, 599, -0.0003839732888146908, 0.04, -0.04, 599, 0.27737666666666666, 0.2879, 0.2656, 60, , , , , , , , , , , , , , , , , 0.5137016666666665, 0.5332, 0.4919, 60, -0.09600000000000002, -0.01, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561688965517241, 2.56229, 2.56127, 58, 31.73846206896553, 31.7419, 31.7371, 58, 1439.0705344827586, 1439.109, 1439.047, 58, -1.2143275862068963, -1.2062, -1.2193, 58
2018-08-28 12:31:00, 4314.052500000001, 4415.63, 4276.6, 4, 4322.035, 4423.62, 4284.58, 4, 7.9825, 7.99, 7.98, 4, 10.43483333333334, 10.443, 10.429, 120, 1488.5273416666662, 1488.566, 1488.365, 120, 992.5796666666665, 992.62, 992.28, 60, 4.0, 4.0, 4.0, 60, 0.028000000000000018, 0.06, 0.02, 60, -3.224999999999999, -3.2, -3.3, 12, -2.9915999999999987, -2.99, -3.01, 50, -2.9000000000000004, -2.9, -2.9, 30, 96.28333333333335, 96.4, 96.2, 30, 328.0, 328.0, 328.0, 4, 622.5, 688.0, 557.0, 4, 7874.0, 7874.0, 7874.0, 1, 229.0, 229.0, 229.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.41721920060519, -3.38885674751566, -3.47514479917004, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.5301666666666673, -1.52, -1.55, 60, 0.30459322988505766, 0.310346, 0.299088, 522, 5.137683908045983, 5.158, 5.137, 522, -22.810095785440787, -22.51, -23.34, 522, -2.9, -2.9, -2.9, 2, 0.0, 0.0, 0.0, 2, 16.33, 16.33, 16.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 49.0, 49.0, 49.0, 2, 12330.5, 12410.0, 12251.0, 2, 9594.5, 11575.0, 7614.0, 2, 992.0, 992.0, 992.0, 60, 995.4173644903843, 995.460402680641, 995.138931789504, 12, 995.0, 995.0, 995.0, 60, 98.575, 98.7, 98.5, 12, -3.129333333333332, -3.1, -3.15, 60, -3.233333333333333, -3.2, -3.3, 30, 98.59666666666661, 98.8, 98.5, 30, , , , , 355.4764709472656, 360.0, 1.1, 600, 175.47645568847656, 181.4, 166.79999999999995, 600, 8.938999999999991, 9.9, 7.5, 600, 5.0159502029418945, 360.0, 1.1, 287, 185.0159454345703, 216.3, 169.5, 287, 4.161482810974121, 4.29149341583252, 3.98907160758972, 12, 38.70833206176758, 38.80000000000001, 38.69999999999999, 12, 35.17504119873047, 36.30000000000001, 33.599999999999994, 12, 348.95001220703125, 349.0, 348.4, 12, 349.0, 349.0, 349.0, 12, 236.68954467773438, 268.459441896466, 220.926033776729, 287, 56.689544677734375, 88.4594418964656, 40.9260337767291, 287, 235.75506591796875, 235.911972045898, 235.531158447266, 12, 270.77154541015625, 270.930098249142, 270.7571221365319, 12, 267.3077697753906, 268.4594418964656, 265.695347111099, 12, 220.21383666992188, 220.2737659101859, 219.55452161409, 12, 220.4128875732422, 220.412888781766, 220.4128887817658, 12, 25.078569412231445, 36.3, 17.0, 600, 205.0785675048828, 216.3, 197.0, 600, 8.447500000000002, 10.2, 7.1, 600, 9.054355400696867, 10.2, 8.2, 287, 8.788243788776986, 8.80385684503129, 8.78034722222223, 12, 9.059882800126699, 9.81818181818182, 8.41, 287, 10.81, 10.81, 10.81, 12, 11.099999999999996, 11.1, 11.1, 12, 10.200000000000001, 10.2, 10.2, 12, 6.5, 6.5, 6.5, 12, 8.916211249668125, 10.0668013437627, 8.0681481105544, 287, 8.64611987691814, 8.66155265756902, 8.63875549863856, 12, 8.92172899569975, 9.68478891108722, 8.27397678664068, 287, 10.663460602516498, 10.6634606025165, 10.6634606025165, 12, 10.960037293414722, 10.9823102655897, 10.9526129693564, 12, 10.065243539887868, 10.0668013437627, 10.0574545205137, 12, 6.356681389246872, 6.35668138924687, 6.35668138924687, 12, , , , , , , , , 117.18112182617188, 118.417, 115.763, 60, , , , , 123024.5, 123056.0, 122957.0, 60, 231.59999084472656, 231.6, 231.6, 542, 8935.948313545, 8935.9493482, 8935.9472841, 60, 89.59913855908334, 89.5991558033333, 89.5991214016667, 60, 2933.6478329583333, 2933.9388282, 2933.3574986, 60, 29.560797215972226, 29.5656471366667, 29.55595831, 60, , , , , , , , , 117.09197235107422, 118.09, 115.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 599, 123025.11343906511, 123056.95, 122957.15, 599, 0.6000000000000132, 0.6, 0.6, 1200, 230.9977264404297, 231.04, 230.97, 600, 230.9977264404297, 231.04, 230.97, 600, 0.0, 0.0, 0.0, 600, -0.004549999999999976, -0.0, -0.01, 600, 2.3877666666666673, 3.84, 0.97, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.950141993333, 8935.951184, 8935.949069, 600, 89.59916903322227, 89.5991864, 89.59915115, 600, 2933.779831488331, 2934.087993, 2933.478906, 600, 29.562997191472242, 29.5681332166667, 29.5579817666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.650666666666628, 1.8, 1.6, 1200, 0.7486833333333345, 0.75, 0.74, 600, -0.00046666666666666634, 0.04, -0.03, 600, 0.04983333333333379, 0.05, 0.04, 600, -1.666666666666654e-05, 0.04, -0.04, 600, -0.008833333333333337, 2.7, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.5506666666666646, 1.7, 1.5, 1200, 0.0, -0.0, -0.0, 600, -0.00029999999999999987, 0.04, -0.05, 600, 0.27752499999999997, 0.2846, 0.2681, 60, , , , , , , , , , , , , , , , , 0.5139799999999998, 0.527, 0.4965, 60, -0.14728813559322035, -0.03, -0.23, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561800344827587, 2.56245, 2.56119, 58, 31.738265517241373, 31.7419, 31.7363, 58, 1439.0779827586205, 1439.119, 1439.04, 58, -1.2127293103448271, -1.2036, -1.2208, 58
2018-08-28 12:32:00, 4279.23, 4281.12, 4277.61, 3, 4287.22, 4289.11, 4285.6, 3, 7.989999999999999, 7.99, 7.99, 3, 10.44801652892562, 10.453, 10.442, 121, 1488.4709669421477, 1488.501, 1488.407, 121, 992.5768333333332, 992.62, 992.55, 60, 4.0, 4.0, 4.0, 60, 0.03500000000000002, 0.07, 0.02, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.030400000000004, -3.01, -3.05, 50, -2.9000000000000004, -2.9, -2.9, 29, 96.27586206896548, 96.5, 96.1, 29, 344.0, 360.0, 328.0, 4, 688.0, 688.0, 688.0, 4, 7857.5, 7874.0, 7841.0, 2, 229.0, 229.0, 229.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4593449684057727, -3.4480663424763, -3.47514479917004, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.5313333333333339, -1.53, -1.55, 60, 0.3199253013435701, 0.327521, 0.310352, 521, 5.139015355086375, 5.158, 5.137, 521, -22.92608445297521, -22.51, -23.76, 521, -2.9, -2.9, -2.9, 2, 0.0, 0.0, 0.0, 2, 16.33, 16.33, 16.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 49.0, 49.0, 49.0, 2, 10999.0, 11494.0, 10504.0, 2, 8253.5, 9856.0, 6651.0, 2, 992.0, 992.0, 992.0, 60, 995.416109488617, 995.460402659246, 995.39020228863, 12, 995.0, 995.0, 995.0, 60, 98.81666666666666, 98.9, 98.7, 12, -3.147000000000001, -3.13, -3.16, 60, -3.299999999999998, -3.3, -3.3, 30, 98.82666666666667, 98.9, 98.7, 30, , , , , 354.1435241699219, 360.0, 1.1, 600, 174.14353942871094, 182.6, 164.60000000000002, 600, 8.762166666666666, 9.7, 7.0, 600, 6.837193489074707, 360.0, 1.1, 287, 186.83718872070312, 215.6, 168.39999999999998, 287, 4.043135643005371, 4.31210613250732, 3.89625310897827, 12, 38.70000076293945, 38.69999999999999, 38.69999999999999, 12, 36.29999923706055, 36.30000000000001, 36.30000000000001, 12, 348.75, 349.0, 348.4, 12, 348.8166809082031, 349.20000000000005, 348.4, 12, 238.54173278808594, 267.745608484383, 219.79390118532, 287, 58.54173278808594, 87.745608484383, 39.7939011853203, 287, 235.65008544921875, 235.933166503906, 235.503463745117, 12, 270.7571105957031, 270.7571221365319, 270.7571221365319, 12, 268.4594421386719, 268.4594418964656, 268.4594418964656, 12, 220.07382202148438, 220.2737659101859, 219.7939011853203, 12, 220.2247314453125, 220.62748318879, 219.7939011853203, 12, 25.92087173461914, 38.1, 17.5, 602, 205.92086791992188, 218.1, 197.5, 602, 8.594186046511625, 9.9, 7.4, 602, 8.988153310104538, 9.9, 7.8, 287, 8.795833350231336, 8.80285019117137, 8.78808200138986, 12, 8.98730429292929, 9.62, 8.1, 288, 10.81, 10.81, 10.81, 12, 11.099999999999996, 11.1, 11.1, 12, 10.200000000000001, 10.2, 10.2, 12, 6.5, 6.5, 6.5, 12, 8.851412961172779, 9.76732306190713, 7.66002718313513, 287, 8.65490453238069, 8.66259244705815, 8.64640414195092, 12, 8.850424717413425, 9.47806907092455, 7.96445757398892, 288, 10.663460602516498, 10.6634606025165, 10.6634606025165, 12, 10.952612969356396, 10.9526129693564, 10.9526129693564, 12, 10.066801343762702, 10.0668013437627, 10.0668013437627, 12, 6.356681389246872, 6.35668138924687, 6.35668138924687, 12, , , , , , , , , 117.58824920654297, 119.579, 115.624, 60, , , , , 123124.5, 123156.0, 123057.0, 60, 231.60000610351562, 231.6, 231.6, 539, 8935.946217320003, 8935.9472496, 8935.9451576, 60, 89.599103622, 89.5991208266667, 89.59908596, 60, 2934.23801862, 2934.5261134, 2933.9486224, 60, 29.570633643666657, 29.5754352233333, 29.5658103733333, 60, , , , , , , , , 117.23380279541016, 118.6, 115.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 123125.00806666637, 123156.96, 123057.05, 600, 0.6000000000000132, 0.6, 0.6, 1200, 231.02867126464844, 231.04, 231.02, 600, 231.0286865234375, 231.04, 231.02, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.398450000000004, 1.61, 1.04, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.947976128327, 8935.949065, 8935.946886, 600, 89.59913293547218, 89.5991510833333, 89.5991147666667, 600, 2934.384121386664, 2934.68024, 2934.088972, 600, 29.573068689777756, 29.578004, 29.5681495333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7480300500834737, 0.75, 0.74, 599, 0.0005676126878130215, 0.04, -0.04, 599, 0.048363939899833286, 0.05, 0.04, 599, 0.00013355592654424038, 0.04, -0.04, 599, 0.013500000000000014, 2.8, -2.3, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 599, 0.00020033388981636064, 0.05, -0.04, 599, 0.27695499999999995, 0.2873, 0.2695, 60, , , , , , , , , , , , , , , , , 0.5129183333333333, 0.5321, 0.4991, 60, -0.08573770491803272, -0.01, -0.17, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5618110526315787, 2.56234, 2.56123, 57, 31.73849298245614, 31.7406, 31.7357, 57, 1439.0779298245616, 1439.111, 1439.043, 57, -1.212785964912281, -1.2058, -1.2203, 57
2018-08-28 12:33:00, 4301.56, 4372.2, 4274.81, 4, 4309.549999999999, 4380.19, 4282.8, 4, 7.99, 7.99, 7.99, 4, 10.454399999999996, 10.458, 10.452, 120, 1488.4229166666667, 1488.494, 1488.244, 120, 992.552, 992.6, 992.49, 60, 4.0, 4.0, 4.0, 60, 0.06999999999999997, 0.07, 0.07, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.0538, -3.04, -3.07, 50, -2.953333333333335, -2.9, -3.0, 30, 96.52999999999994, 96.7, 96.3, 30, 328.0, 328.0, 328.0, 4, 704.5, 721.0, 688.0, 4, 7824.5, 7841.0, 7808.0, 2, 262.0, 295.0, 229.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4401791145843235, -3.43454538037577, -3.4480663424763, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.5313333333333339, -1.53, -1.55, 60, 0.3158733166986564, 0.32277, 0.307945, 521, 5.138330134357012, 5.158, 5.137, 521, -22.905911708253527, -22.51, -23.76, 521, -2.9, -2.9, -2.9, 2, 0.0, 0.0, 0.0, 2, 16.33, 16.33, 16.33, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 49.0, 49.0, 49.0, 2, 9427.5, 9654.0, 9201.0, 2, 5355.5, 5468.0, 5243.0, 2, 992.0, 992.0, 992.0, 60, 995.3927091158286, 995.430316388203, 995.340058919525, 12, 995.0, 995.0, 995.0, 60, 98.95833333333333, 99.0, 98.9, 12, -3.1378333333333344, -3.12, -3.16, 60, -3.299999999999998, -3.3, -3.3, 29, 98.96206896551725, 99.0, 98.9, 29, , , , , 355.60693359375, 360.0, 1.1, 600, 175.60691833496094, 183.1, 167.29999999999995, 600, 8.777333333333333, 9.9, 7.6, 600, 5.03022575378418, 360.0, 1.1, 288, 185.0302276611328, 215.9, 170.10000000000002, 288, 4.598782539367676, 4.82758760452271, 4.36141633987427, 11, 38.70000076293945, 38.69999999999999, 38.69999999999999, 11, 36.05454635620117, 36.30000000000001, 35.599999999999994, 11, 348.3999938964844, 348.4, 348.4, 11, 348.3999938964844, 348.4, 348.4, 11, 236.7508087158203, 268.18100835359, 221.538396216588, 288, 56.75080871582031, 88.1810083535895, 41.5383962165885, 288, 236.23779296875, 236.475006103516, 235.995407104492, 11, 270.7571105957031, 270.7571221365319, 270.7571221365319, 11, 268.2679748535156, 268.4594418964656, 267.745608484383, 11, 219.7938995361328, 219.7939011853203, 219.7939011853203, 11, 219.7938995361328, 219.7939011853203, 219.7939011853203, 11, 25.30553436279297, 37.4, 17.0, 599, 205.3055419921875, 217.4, 197.0, 599, 8.382136894824692, 10.1, 6.0, 599, 8.929513888888884, 10.1, 7.9, 288, 8.844820248715685, 8.8953108718305, 8.80125043417855, 11, 8.941080139372831, 9.76, 8.02, 287, 10.81, 10.81, 10.81, 11, 11.099999999999996, 11.1, 11.1, 11, 10.118181818181817, 10.2, 10.1, 11, 6.681818181818182, 6.9, 6.5, 11, 8.790820916001113, 9.96946097926475, 7.7609010006, 288, 8.706888901799838, 8.75793577833419, 8.65960604916078, 11, 8.802389837537673, 9.62903842792291, 7.88004458726724, 287, 10.663460602516498, 10.6634606025165, 10.6634606025165, 11, 10.952612969356396, 10.9526129693564, 10.9526129693564, 11, 9.987159227355288, 10.0668013437627, 9.96946097926475, 11, 6.571931387171381, 6.75130638544181, 6.35668138924687, 11, 1.251, 1.251, 1.251, 1, , , , , 117.728515625, 119.443, 114.92, 60, , , , , 123224.5, 123256.0, 123157.0, 60, 231.64749145507812, 231.7, 231.6, 539, 8935.944047996669, 8935.9451211, 8935.9429912, 60, 89.59906746661106, 89.5990853516667, 89.5990498533333, 60, 2934.8259908600007, 2935.1149732, 2934.5359253, 60, 29.58043318099999, 29.5852495533333, 29.575598755, 60, , , , , , , , , 117.33660888671875, 117.95, 116.67, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 601, 123225.06332778676, 123257.06, 123157.06, 601, 0.6000000000000132, 0.6, 0.6, 1202, 231.04861450195312, 231.08, 231.02, 601, 231.04856872558594, 231.08, 231.02, 602, 0.0, 0.0, 0.0, 602, 0.0, 0.0, 0.0, 602, 1.7785690515806971, 2.74, 1.25, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8935.945815351088, 8935.946882, 8935.94475, 601, 89.59909692251804, 89.5991147, 89.5990791666667, 601, 2934.9702202712115, 2935.267484, 2934.677354, 601, 29.58283700452028, 29.5877914, 29.5779559, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.7495847176079735, 0.75, 0.74, 602, 3.3222591362126166e-05, 0.04, -0.04, 602, 0.046727574750830676, 0.05, 0.04, 602, 0.0009800664451827248, 0.03, -0.04, 602, 0.03610648918469214, 2.5, -2.7, 601, 0.0, 0.0, 0.0, 602, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.4319467554076855, 1.5, 1.4, 1202, 0.0, 0.0, 0.0, 602, 0.0007475083056478408, 0.04, -0.04, 602, 0.2776766666666666, 0.2868, 0.2695, 60, , , , , , , , , , , , , , , , , 0.5142533333333332, 0.5311, 0.4992, 60, -0.007333333333333334, -0.0, -0.09, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561566724137931, 2.5619, 2.56112, 58, 31.738006896551735, 31.7396, 31.7368, 58, 1439.0644310344824, 1439.084, 1439.039, 58, -1.2154689655172415, -1.2111, -1.221, 58
2018-08-28 12:34:00, 4279.605, 4280.28, 4278.93, 2, 4287.59, 4288.26, 4286.92, 2, 7.985, 7.99, 7.98, 2, 10.454966666666659, 10.459, 10.451, 120, 1488.5001250000007, 1488.537, 1488.479, 120, 992.6096666666666, 992.63, 992.59, 60, 4.0, 4.0, 4.0, 60, 0.06999999999999997, 0.07, 0.07, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.062799999999996, -3.05, -3.07, 50, -2.9399999999999995, -2.9, -3.0, 30, 96.99666666666667, 97.3, 96.7, 30, 278.5, 295.0, 262.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3951920886101945, -3.36712230223327, -3.43454538037577, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.5323333333333338, -1.53, -1.55, 60, 0.30332510556621883, 0.30795, 0.300848, 521, 5.137765834932827, 5.158, 5.137, 521, -22.877792706334134, -22.51, -23.76, 521, -2.9, -2.9, -2.9, 2, 0.0, 0.0, 0.0, 2, 16.33, 16.33, 16.33, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 49.0, 49.0, 49.0, 2, 7649.5, 8057.0, 7242.0, 2, 3299.0, 3826.0, 2772.0, 2, 992.0, 992.0, 992.0, 60, 995.4495376646597, 995.470430578855, 995.430316209848, 12, 995.0, 995.0, 995.0, 60, 99.29166666666667, 99.5, 99.0, 12, -3.1646666666666667, -3.15, -3.18, 60, -3.299999999999998, -3.3, -3.3, 31, 99.30967741935488, 99.5, 99.0, 31, , , , , 353.3584289550781, 360.0, 1.1, 599, 173.35842895507812, 181.1, 165.20000000000005, 599, 7.892988313856431, 9.0, 6.1, 599, 4.407021999359131, 360.0, 1.1, 287, 184.4070281982422, 215.8, 167.0, 287, 4.363781452178955, 4.57486248016357, 3.99142599105835, 12, 38.70000076293945, 38.69999999999999, 38.69999999999999, 12, 35.900001525878906, 35.900000000000006, 35.900000000000006, 12, 347.3499755859375, 348.4, 347.0, 12, 347.3499755859375, 348.4, 347.0, 12, 236.17930603027344, 268.060230276788, 218.461440691119, 287, 56.1793098449707, 88.0602302767882, 38.4614406911188, 287, 235.99249267578125, 236.238815307617, 235.646453857422, 12, 270.7571105957031, 270.757122136532, 270.7571221365319, 12, 268.1809997558594, 268.1810083535895, 268.1810083535895, 12, 218.79454040527344, 219.7939011853203, 218.461440691119, 12, 218.79454040527344, 219.7939011853203, 218.4614406911188, 12, 24.583343505859375, 35.8, 16.2, 599, 204.58334350585938, 215.8, 196.2, 599, 7.487979966611022, 8.5, 6.1, 599, 8.056097560975605, 9.0, 7.1, 287, 8.889513302825724, 8.90621527777779, 8.87585128561502, 12, 8.059286616161618, 8.89, 7.24, 288, 10.81, 10.81, 10.81, 12, 11.099999999999996, 11.1, 11.1, 12, 10.099999999999998, 10.1, 10.1, 12, 6.900000000000001, 6.9, 6.9, 12, 7.918957134823764, 8.85875166488067, 6.95994766771645, 287, 8.750328421022841, 8.76692277574634, 8.73788185499661, 12, 7.922194798314616, 8.74960242938118, 7.10234172881788, 288, 10.663460602516498, 10.6634606025165, 10.6634606025165, 12, 10.952612969356396, 10.9526129693564, 10.9526129693564, 12, 9.96946097926475, 9.96946097926475, 9.96946097926475, 12, 6.751306385441809, 6.75130638544181, 6.75130638544181, 12, , , , , , , , , 118.07596588134766, 119.862, 116.296, 60, , , , , 123324.5, 123356.0, 123257.0, 60, 231.69981384277344, 231.7, 231.6, 541, 8935.941878355, 8935.9429561, 8935.9407933, 60, 89.59903130591667, 89.5990492683333, 89.5990132216667, 60, 2935.4116137866663, 2935.699493, 2935.1247176, 60, 29.59019356311111, 29.59499155, 29.58541196, 60, , , , , , , , , 117.78358459472656, 118.61, 116.87, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 599, 123325.12343906483, 123356.96, 123257.16, 599, 0.6000000000000132, 0.6, 0.6, 1198, 231.07679748535156, 231.11, 231.05, 599, 231.0767822265625, 231.11, 231.05, 598, 0.0, 0.0, 0.0, 598, -0.005351170568561833, -0.0, -0.01, 598, 1.0356928213689478, 1.79, 0.58, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8935.943627522536, 8935.944747, 8935.942387, 599, 89.59906045870899, 89.5990791166667, 89.5990397833333, 599, 2935.561372580969, 2935.855052, 2935.26845, 599, 29.592689543016174, 29.5975842, 29.5878075, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5704507512520576, 1.6, 1.3, 1198, 0.7492642140468231, 0.75, 0.74, 598, 0.0005351170568561876, 0.05, -0.04, 598, 0.047274247491638985, 0.05, 0.04, 598, -0.00028428093645484947, 0.04, -0.03, 598, 0.042404006677796285, 2.1, -1.9, 599, 0.0, 0.0, 0.0, 598, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.38530884808015, 1.5, 1.2, 1198, 0.0, 0.0, 0.0, 598, 0.0006020066889632109, 0.03, -0.03, 598, 0.27666500000000005, 0.2879, 0.2633, 60, , , , , , , , , , , , , , , , , 0.5123816666666666, 0.5332, 0.4876, 60, -0.19800000000000012, -0.1, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561638448275863, 2.56232, 2.56098, 58, 31.738182758620695, 31.7405, 31.7357, 58, 1439.0682758620692, 1439.109, 1439.029, 58, -1.2147258620689654, -1.2062, -1.223, 58
2018-08-28 12:35:00, 4399.316666666667, 4480.11, 4282.6, 3, 4407.313333333333, 4488.11, 4290.6, 3, 7.996666666666667, 8.0, 7.99, 3, 10.454341666666657, 10.457, 10.452, 120, 1488.557666666666, 1488.58, 1488.527, 120, 992.612499999999, 992.64, 992.49, 60, 3.4, 4.0, 2.0, 60, 0.085, 0.12, 0.07, 60, -3.225, -3.2, -3.3, 12, -3.0576000000000003, -3.05, -3.07, 50, -2.900000000000001, -2.9, -2.9, 31, 97.4806451612903, 97.8, 97.2, 31, 262.0, 262.0, 262.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3056390028903126, -3.26717723931574, -3.36712230223327, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.5311666666666672, -1.52, -1.55, 60, 0.3092116091954019, 0.311426, 0.305994, 522, 5.138045977011501, 5.158, 5.137, 522, -22.87549808429136, -22.51, -23.76, 522, -2.9, -2.9, -2.9, 2, 0.0, 0.0, 0.0, 2, 16.33, 16.33, 16.33, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 49.0, 49.0, 49.0, 2, 5797.5, 6052.0, 5543.0, 2, 2076.0, 2106.0, 2046.0, 2, 992.0, 992.0, 992.0, 60, 995.4491206800388, 995.479903198015, 995.329474189301, 12, 995.0, 995.0, 995.0, 60, 99.39999999999998, 99.5, 99.3, 12, -3.1359999999999983, -3.12, -3.18, 60, -3.2172413793103467, -3.2, -3.3, 29, 99.39655172413794, 99.6, 99.3, 29, , , , , 354.95880126953125, 360.0, 1.1, 601, 174.95880126953125, 182.3, 167.89999999999998, 601, 7.362562396006673, 8.2, 6.1, 601, 4.850051403045654, 360.0, 1.1, 288, 184.8500518798828, 215.8, 169.5, 288, 3.895730495452881, 4.0729660987854, 3.8173713684082, 12, 38.70000076293945, 38.69999999999999, 38.69999999999999, 12, 35.858333587646484, 35.900000000000006, 35.80000000000001, 12, 347.0, 347.0, 347.0, 12, 347.0, 347.0, 347.0, 12, 236.6351776123047, 268.201090935169, 220.97575631308, 288, 56.63517761230469, 88.2010909351693, 40.9757563130801, 288, 235.55177307128906, 235.752426147461, 235.472106933594, 12, 270.7571105957031, 270.757122136532, 270.757122136532, 12, 268.1675720214844, 268.201090935169, 268.060230276788, 12, 218.46144104003906, 218.461440691119, 218.461440691119, 12, 218.46144104003906, 218.461440691119, 218.4614406911188, 12, 27.24959945678711, 35.8, 17.5, 601, 207.24960327148438, 215.8, 197.5, 601, 6.843594009983363, 8.5, 5.2, 601, 7.443402777777779, 8.5, 6.5, 288, 8.842515683100595, 8.8759986106287, 8.78929812369705, 12, 7.448650617674998, 8.29, 6.58, 287, 10.81, 10.81, 10.81, 12, 11.099999999999996, 11.1, 11.1, 12, 9.499999999999998, 10.1, 9.0, 12, 6.616666666666667, 6.9, 6.5, 12, 7.305645367994044, 8.36731261350252, 6.35704740892514, 288, 8.704009286636163, 8.73878461808587, 8.64977961346174, 12, 7.310762756522983, 8.15633613619411, 6.44781384687022, 287, 10.663460602516498, 10.6634606025165, 10.6634606025165, 12, 10.952612969356396, 10.9526129693564, 10.9526129693564, 12, 9.328867522193043, 9.96946097926475, 8.85875166488067, 12, 6.4843249208880955, 6.75130638544181, 6.35704740892514, 12, , , , , , , , , 117.7273941040039, 119.956, 114.899, 60, , , , , 123424.5, 123456.0, 123357.0, 60, 231.6999969482422, 231.7, 231.7, 541, 8935.939702234999, 8935.9407575, 8935.938636, 60, 89.59899503725, 89.599012625, 89.5989772666667, 60, 2935.9993266266656, 2936.2897274, 2935.7092482, 60, 29.59998877711111, 29.60482879, 29.5951541366667, 60, , , , , , , , , 117.82103729248047, 119.05, 116.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 123425.0099999997, 123456.96, 123357.06, 600, 0.6000000000000132, 0.6, 0.6, 1200, 231.0745849609375, 231.11, 231.05, 600, 231.0745849609375, 231.11, 231.05, 601, 0.0, 0.0, 0.0, 601, 0.0039600665557404215, 0.01, -0.01, 601, 0.23255000000000056, 0.98, -0.21, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.941262325005, 8935.942383, 8935.940143, 600, 89.59902103875002, 89.5990397166667, 89.5990023833333, 600, 2936.155102845005, 2936.448663, 2935.856026, 600, 29.60258504741665, 29.6074777166667, 29.5976004333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7482861896838615, 0.75, 0.74, 601, 6.655574043261222e-05, 0.04, -0.04, 601, 0.04763727121464249, 0.05, 0.04, 601, 6.655574043261237e-05, 0.05, -0.04, 601, -0.03283333333333335, 2.8, -2.6, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 601, -0.00043261231281198007, 0.05, -0.04, 601, 0.27851999999999993, 0.2856, 0.2714, 60, , , , , , , , , , , , , , , , , 0.5158216666666666, 0.5289, 0.5026, 60, -0.019500000000000007, -0.0, -0.12, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5617408620689655, 2.56218, 2.5612, 58, 31.737946551724125, 31.7397, 31.7355, 58, 1439.075224137931, 1439.098, 1439.045, 58, -1.2131931034482755, -1.2085, -1.2197, 58
2018-08-28 12:36:00, 4348.1525, 4488.42, 4277.17, 4, 4356.1375, 4496.41, 4285.15, 4, 7.985000000000001, 7.99, 7.98, 4, 10.455641666666677, 10.462, 10.452, 120, 1488.576775, 1488.598, 1488.553, 120, 992.6149999999999, 992.63, 992.59, 60, 2.0, 2.0, 2.0, 60, 0.12000000000000009, 0.12, 0.12, 60, -3.1999999999999997, -3.2, -3.2, 12, -3.0493999999999977, -3.04, -3.07, 50, -2.930000000000001, -2.9, -3.0, 30, 97.8233333333333, 98.0, 97.6, 30, 262.0, 262.0, 262.0, 4, 639.5, 656.0, 623.0, 4, 7742.0, 7742.0, 7742.0, 2, 295.0, 295.0, 295.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2067226780235, -3.18660042159888, -3.25371780264516, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.5313333333333339, -1.53, -1.55, 60, 0.31492048374761006, 0.3211, 0.306018, 523, 5.137803059273428, 5.158, 5.137, 523, -22.864588910134003, -22.51, -23.76, 523, -2.9, -2.9, -2.9, 2, 0.0, 0.0, 0.0, 2, 16.33, 16.33, 16.33, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 49.0, 49.0, 49.0, 2, 5025.5, 5094.0, 4957.0, 2, 2300.5, 2379.0, 2222.0, 2, 992.0, 992.0, 992.0, 60, 995.4531600922168, 995.469874565416, 995.429760013983, 12, 995.0, 995.0, 995.0, 60, 99.95, 100.1, 99.6, 12, -3.136166666666667, -3.12, -3.15, 60, -3.2000000000000015, -3.2, -3.2, 30, 99.97666666666662, 100.1, 99.6, 30, , , , , 355.3836669921875, 360.0, 1.1, 600, 175.38365173339844, 193.2, 162.5, 600, 7.113833333333343, 8.1, 5.7, 600, 8.554315567016602, 360.0, 1.4, 287, 188.5543212890625, 212.8, 166.20000000000005, 287, 4.497490882873535, 4.79877328872681, 4.14796209335327, 12, 38.70000076293945, 38.69999999999999, 38.69999999999999, 12, 35.79999923706055, 35.80000000000001, 35.80000000000001, 12, 346.8666687011719, 347.0, 346.20000000000005, 12, 348.3250732421875, 349.5, 346.20000000000005, 12, 240.4081573486328, 265.107595039627, 217.581794566448, 287, 60.408164978027344, 85.1075950396275, 37.5817945664476, 287, 236.19960021972656, 236.515487670898, 235.842391967773, 12, 270.7571105957031, 270.757122136532, 270.757122136532, 12, 268.2010803222656, 268.2010909351693, 268.201090935169, 12, 218.31483459472656, 218.461440691119, 217.581794566448, 12, 219.85899353027344, 220.97575631308, 217.581794566448, 12, 24.614151000976562, 33.4, 14.8, 599, 204.61415100097656, 213.4, 194.8, 599, 6.885809682804666, 8.4, 5.3, 599, 7.36550522648084, 8.4, 6.2, 287, 8.688647939558777, 8.77216817234194, 8.6168461271275, 12, 7.361859217171723, 8.23, 6.7, 288, 10.81, 10.81, 10.81, 12, 11.099999999999996, 11.1, 11.1, 12, 8.625, 9.0, 8.5, 12, 6.425000000000001, 6.5, 6.2, 12, 7.230563416533518, 8.27004210914395, 6.06151534387247, 287, 8.549125235978433, 8.63141830097662, 8.47841965503004, 12, 7.226838599768008, 8.10451074189507, 6.56119600038043, 288, 10.663460602516498, 10.6634606025165, 10.6634606025165, 12, 10.952612969356396, 10.9526129693564, 10.9526129693564, 12, 8.489740332338743, 8.85702348884741, 8.36731261350252, 12, 6.2831643926619725, 6.35704740892514, 6.06151534387247, 12, , , , , , , , , 117.90403747558594, 120.075, 115.687, 60, , , , , 123524.5, 123556.0, 123457.0, 60, 231.6999969482422, 231.7, 231.7, 539, 8935.93753235, 8935.9385992, 8935.9364736, 60, 89.59895887249998, 89.5989766533333, 89.5989412266667, 60, 2936.5846320566666, 2936.8685453, 2936.2996153, 60, 29.60974386761112, 29.614475755, 29.6049935883333, 60, , , , , , , , , 117.97996520996094, 118.86, 116.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 123525.0132499999, 123556.97, 123457.06, 600, 0.6000000000000132, 0.6, 0.6, 1200, 231.0947723388672, 231.12, 231.07, 600, 231.0947723388672, 231.12, 231.07, 600, 0.0, 0.0, 0.0, 600, -0.004116666666666652, 0.0, -0.01, 600, 0.8053333333333341, 1.33, 0.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.939040558327, 8935.940139, 8935.937942, 600, 89.59898400930558, 89.5990023166667, 89.5989657, 600, 2936.7289395633334, 2937.008859, 2936.449651, 600, 29.61214899272225, 29.6168143166667, 29.6074941833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.349833333333356, 1.4, 1.3, 1200, 0.7483666666666677, 0.75, 0.74, 600, 0.0008333333333333335, 0.03, -0.04, 600, 0.04950000000000043, 0.05, 0.04, 600, 0.0006, 0.04, -0.04, 600, 0.011999999999999992, 2.9, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.00031666666666666686, 0.05, -0.05, 600, 0.27433166666666664, 0.2841, 0.2657, 60, , , , , , , , , , , , , , , , , 0.5080699999999999, 0.5262, 0.4921, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5618338596491226, 2.56239, 2.56148, 57, 31.73832105263158, 31.741, 31.7364, 57, 1439.0797894736838, 1439.11, 1439.058, 57, -1.2123543859649124, -1.2058, -1.2169, 57
2018-08-28 12:37:00, 4283.003333333333, 4283.27, 4282.69, 3, 4291.0, 4291.27, 4290.68, 3, 7.996666666666667, 8.0, 7.99, 3, 10.46260833333332, 10.465, 10.461, 120, 1488.5913416666667, 1488.607, 1488.573, 120, 992.5490000000004, 992.61, 992.44, 60, 3.6, 4.0, 2.0, 60, 0.10399999999999991, 0.12, 0.1, 60, -3.1999999999999997, -3.2, -3.2, 12, -3.0533999999999977, -3.04, -3.07, 50, -2.9500000000000015, -2.9, -3.0, 30, 97.72333333333336, 98.2, 97.2, 30, 262.0, 262.0, 262.0, 4, 623.0, 656.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.220149171805675, -3.18660042159888, -3.28064871612162, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.5310000000000008, -1.53, -1.55, 60, 0.3069586717850288, 0.318246, 0.297897, 521, 5.137362763915554, 5.158, 5.137, 521, -22.840403071017437, -22.51, -23.34, 521, -2.9, -2.9, -2.9, 2, 0.0, 0.0, 0.0, 2, 16.33, 16.33, 16.33, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 49.0, 49.0, 49.0, 2, 4417.0, 4605.0, 4229.0, 2, 2514.5, 2710.0, 2319.0, 2, 992.0, 992.0, 992.0, 60, 995.385466705112, 995.429759788789, 995.279330459373, 12, 995.0, 995.0, 995.0, 60, 99.85000000000001, 100.1, 99.4, 12, -3.110833333333331, -3.09, -3.13, 60, -3.2000000000000015, -3.2, -3.2, 29, 99.8241379310345, 100.1, 99.4, 29, , , , , 351.5843811035156, 360.0, 1.1, 601, 171.5843963623047, 182.0, 163.0, 601, 8.087687188019963, 9.7, 5.6, 601, 13.250248908996582, 356.9, 15.9, 288, 193.250244140625, 215.0, 169.20000000000005, 288, 5.51113224029541, 5.85764122009277, 5.03455018997192, 12, 37.70002746582031, 38.69999999999999, 36.30000000000001, 12, 35.5333366394043, 35.80000000000001, 35.0, 12, 346.20001220703125, 346.20000000000005, 346.20000000000005, 12, 346.20001220703125, 346.20000000000005, 346.20000000000005, 12, 245.1711883544922, 267.178495791583, 220.714374014276, 288, 65.17118835449219, 87.1784957915833, 40.7143740142765, 288, 237.23863220214844, 237.578491210938, 236.752395629883, 12, 269.7997741699219, 270.757122136532, 268.459441896466, 12, 267.7716064453125, 268.201090935169, 267.137754161051, 12, 217.581787109375, 217.581794566448, 217.581794566448, 12, 217.581787109375, 217.581794566448, 217.581794566448, 12, 24.474374771118164, 35.0, 15.9, 602, 204.47438049316406, 215.0, 195.9, 602, 8.421428571428569, 10.1, 5.9, 602, 8.631249999999996, 10.1, 6.3, 288, 8.5804922595634, 8.61742450538009, 8.55307398402223, 12, 8.619605429292934, 9.81818181818182, 6.66, 288, 10.50856060606061, 10.81, 10.21, 12, 10.80833333333333, 11.1, 10.6, 12, 9.558333333333332, 10.1, 9.1, 12, 6.200000000000002, 6.2, 6.2, 12, 8.498105068374597, 9.98272963835546, 6.16765206845332, 288, 8.440962712774224, 8.48093297761281, 8.41357920944093, 12, 8.486675790518374, 9.69934857882531, 6.5232997459406, 288, 10.362454870705731, 10.6634606025165, 10.0648654882199, 12, 10.662342871243824, 10.9526129693564, 10.4550070868777, 12, 9.433405996380149, 9.98272963835546, 8.97702635786055, 12, 6.061515343872471, 6.06151534387247, 6.06151534387247, 12, , , , , , , , , 118.34345245361328, 120.108, 116.267, 60, , , , , 123624.5, 123656.0, 123557.0, 60, 231.6999969482422, 231.7, 231.7, 541, 8935.935348638332, 8935.9364365, 8935.9342531, 60, 89.59892247730558, 89.5989406083333, 89.5989042183333, 60, 2937.1645265433335, 2937.4504367, 2936.8783205, 60, 29.61940877572221, 29.624173945, 29.614638675, 60, , , , , , , , , 118.32102966308594, 119.08, 117.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 123625.02000000008, 123656.97, 123557.07, 600, 0.6000000000000132, 0.6, 0.6, 1198, 231.1116180419922, 231.16, 231.08, 599, 231.1116180419922, 231.16, 231.08, 599, 0.0, 0.0, 0.0, 599, 0.0025542570951585996, 0.01, 0.0, 599, 0.7306000000000016, 1.3, 0.09, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.936825064984, 8935.937938, 8935.935722, 600, 89.59894708441672, 89.5989656333333, 89.5989287, 600, 2937.301769344999, 2937.593826, 2937.009831, 600, 29.62169615575002, 29.6265637666667, 29.6168305166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3469115191986423, 1.4, 1.3, 1198, 0.7490984974958269, 0.75, 0.74, 599, -0.00021702838063439076, 0.04, -0.04, 599, 0.04779632721202022, 0.05, 0.04, 599, 0.0005843071786310521, 0.04, -0.05, 599, 0.006844741235392303, 2.4, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.00015025041736227063, 0.04, -0.04, 599, 0.27646166666666666, 0.2879, 0.2678, 60, , , , , , , , , , , , , , , , , 0.5120066666666666, 0.5331, 0.496, 60, -0.05166666666666667, -0.0, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5616167241379313, 2.56247, 2.56111, 58, 31.73817758620691, 31.74, 31.7365, 58, 1439.0670344827588, 1439.119, 1439.036, 58, -1.2149913793103448, -1.2039, -1.2215, 58
2018-08-28 12:38:00, 4317.626666666667, 4403.7, 4269.82, 3, 4325.616666666667, 4411.69, 4277.81, 3, 7.989999999999999, 7.99, 7.99, 3, 10.466783333333334, 10.471, 10.464, 120, 1488.5280583333329, 1488.58, 1488.465, 120, 992.4968333333334, 992.54, 992.43, 60, 4.0, 4.0, 4.0, 60, 0.07000000000000002, 0.1, 0.0, 60, -3.1999999999999997, -3.2, -3.2, 12, -3.044200000000001, -3.02, -3.07, 50, -2.9321428571428565, -2.9, -3.0, 28, 97.38214285714285, 97.5, 97.2, 28, 245.5, 262.0, 229.0, 4, 573.5, 590.0, 557.0, 4, 7742.0, 7742.0, 7742.0, 1, 295.0, 295.0, 295.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2806507266412743, -3.26717723931574, -3.29413225604543, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.5313333333333339, -1.53, -1.55, 60, 0.29601974472168885, 0.298152, 0.294143, 521, 5.13869289827255, 5.158, 5.137, 521, -22.941094049904176, -22.51, -23.76, 521, -2.8, -2.8, -2.8, 2, 0.0, 0.0, 0.0, 2, 16.33, 16.33, 16.33, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 49.0, 49.0, 49.0, 2, 3606.5, 3825.0, 3388.0, 2, 1823.0, 2032.0, 1614.0, 2, 992.0, 992.0, 992.0, 60, 995.3386662513279, 995.379616532381, 995.26930171259, 12, 995.0, 995.0, 995.0, 60, 99.39999999999999, 99.5, 99.3, 12, -3.0753333333333304, -3.07, -3.09, 60, -3.2000000000000015, -3.2, -3.2, 29, 99.3931034482759, 99.5, 99.2, 29, , , , , 353.21868896484375, 360.0, 346.2, 599, 173.21868896484375, 180.0, 166.20000000000005, 599, 9.14707846410685, 10.2, 7.0, 599, 0.16279830038547516, 360.0, 16.2, 288, 180.1627960205078, 215.4, 169.5, 288, 5.780313491821289, 5.99733972549438, 5.58676242828369, 11, 36.29999923706055, 36.30000000000001, 36.30000000000001, 11, 35.03636169433594, 35.400000000000006, 35.0, 11, 346.20001220703125, 346.20000000000005, 346.20000000000005, 11, 346.4726257324219, 349.20000000000005, 346.20000000000005, 11, 231.8602294921875, 267.633570705339, 221.041487831224, 288, 51.8602294921875, 87.6335707053393, 41.0414878312242, 288, 237.54127502441406, 237.75569152832, 237.351745605469, 11, 268.4594421386719, 268.459441896466, 268.459441896466, 11, 267.2198791503906, 267.6335707053393, 267.178495791583, 11, 217.581787109375, 217.581794566448, 217.581794566448, 11, 217.86647033691406, 220.7143740142765, 217.581794566448, 11, 26.04462242126465, 37.1, 16.2, 598, 206.04461669921875, 217.1, 196.2, 598, 8.562876254180606, 9.8, 6.8, 598, 9.23749999999999, 10.2, 7.7, 288, 8.563744174747287, 8.58104166666666, 8.54890510948904, 11, 9.234349065568583, 10.15, 8.01, 287, 10.210000000000003, 10.21, 10.21, 11, 10.58181818181818, 10.6, 10.4, 11, 10.154545454545456, 10.2, 10.1, 11, 6.200000000000002, 6.2, 6.2, 11, 9.099722438723573, 10.0613432339845, 7.56445118852827, 288, 8.4251651800392, 8.44270727731072, 8.40999880476565, 11, 9.096550844867876, 10.01094657304, 7.87147414237884, 287, 10.064865488219898, 10.0648654882199, 10.0648654882199, 11, 10.438810189245482, 10.4550070868777, 10.2768412129233, 11, 10.025609781425846, 10.0613432339845, 9.98272963835546, 11, 6.061515343872471, 6.06151534387247, 6.06151534387247, 11, , , , , 1.309, 1.309, 1.309, 1, 118.2315673828125, 119.956, 116.5, 60, , , , , 123724.5, 123756.0, 123657.0, 60, 231.6999969482422, 231.7, 231.7, 538, 8935.933138393335, 8935.9342158, 8935.9320635, 60, 89.5988856398889, 89.5989035966667, 89.598867725, 60, 2937.7439662300008, 2938.0282343, 2937.4601667, 60, 29.62906610383334, 29.633803905, 29.6243361116667, 60, , , , , , , , , 118.19004821777344, 119.31, 117.05, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 601, 123725.07332778709, 123757.07, 123657.07, 601, 0.6018329938900319, 0.7, 0.6, 982, 231.1169891357422, 231.16, 231.08, 601, 231.1169891357422, 231.16, 231.08, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.24292845257903434, 0.67, -0.6, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.934656239602, 8935.935719, 8935.933477, 601, 89.59891093732662, 89.59892865, 89.5988912833333, 601, 2937.880133489186, 2938.160034, 2937.5948, 601, 29.63133555815307, 29.6360005666667, 29.62658, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3136456211812468, 1.6, 1.3, 982, 0.7495840266222963, 0.75, 0.74, 601, 0.00013311148086522486, 0.04, -0.04, 601, 0.042113144758734934, 0.05, 0.04, 601, 0.0002495840266222959, 0.03, -0.03, 601, 0.033277870216306016, 2.6, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.2054989816700823, 1.5, 1.2, 982, 0.0, 0.0, 0.0, 601, 0.0005657237936772048, 0.04, -0.04, 601, 0.2750716666666667, 0.2856, 0.2645, 60, , , , , , , , , , , , , , , , , 0.5094366666666666, 0.5289, 0.4898, 60, -0.23550000000000024, -0.21, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562080344827586, 2.56263, 2.56149, 58, 31.738467241379315, 31.7406, 31.7364, 58, 1439.0944655172418, 1439.124, 1439.059, 58, -1.2093275862068962, -1.203, -1.2168, 58
2018-08-28 12:39:00, 4311.0216666666665, 4469.3, 4276.37, 6, 4319.025, 4477.3, 4284.37, 6, 8.003333333333332, 8.01, 8.0, 6, 10.468541666666685, 10.47, 10.467, 120, 1488.4482333333337, 1488.508, 1488.372, 120, 992.5479999999997, 992.57, 992.51, 60, 4.0, 4.0, 4.0, 60, 0.0, 0.0, 0.0, 60, -3.1999999999999997, -3.2, -3.2, 12, -3.018800000000001, -2.99, -3.07, 50, -2.910000000000001, -2.9, -3.0, 30, 97.47333333333333, 98.0, 97.3, 30, 229.0, 229.0, 229.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2930126564409785, -3.28064871612162, -3.30762788213684, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.5313333333333339, -1.53, -1.55, 60, 0.2951452969348655, 0.296934, 0.293443, 522, 5.138247126436787, 5.158, 5.137, 522, -22.93733716475111, -22.1, -23.76, 522, -2.8, -2.8, -2.8, 2, 0.0, 0.0, 0.0, 2, 16.33, 16.33, 16.33, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 49.0, 49.0, 49.0, 2, 2743.5, 2901.0, 2586.0, 2, 1180.5, 1222.0, 1139.0, 2, 992.0, 992.0, 992.0, 60, 995.385466159496, 995.399673389169, 995.359559040348, 12, 995.0, 995.0, 995.0, 60, 99.30833333333334, 99.4, 99.2, 12, -3.101166666666668, -3.05, -3.13, 60, -3.2000000000000015, -3.2, -3.2, 30, 99.32333333333335, 99.5, 99.1, 30, , , , , 358.35906982421875, 360.0, 1.1, 601, 178.3590545654297, 182.6, 172.0, 601, 8.769717138103168, 9.9, 7.4, 601, 358.33306884765625, 360.0, 1.1, 287, 178.33306884765625, 182.6, 172.0, 287, 5.207306861877441, 5.65057945251465, 4.8267183303833, 12, 36.29999923706055, 36.30000000000001, 36.30000000000001, 12, 35.400001525878906, 35.400000000000006, 35.400000000000006, 12, 346.20001220703125, 346.20000000000005, 346.20000000000005, 12, 349.29998779296875, 349.5, 349.20000000000005, 12, 230.00437927246094, 234.341231401719, 223.551994494228, 287, 50.00437545776367, 54.3412314017194, 43.5519944942277, 287, 236.95005798339844, 237.416198730469, 236.583740234375, 12, 268.4594421386719, 268.459441896466, 268.459441896466, 12, 267.6335754394531, 267.6335707053393, 267.633570705339, 12, 217.581787109375, 217.581794566448, 217.581794566448, 12, 220.85166931152344, 221.041487831224, 220.7143740142765, 12, 27.292430877685547, 35.9, 17.0, 600, 207.2924346923828, 215.9, 197.0, 600, 7.649166666666659, 9.5, 6.0, 600, 8.777700348432054, 9.9, 7.4, 287, 8.591103190457533, 8.61466296038915, 8.56608695652172, 12, 8.802055749128922, 9.83, 7.49, 287, 10.150000000000002, 10.15, 10.15, 12, 10.200000000000001, 10.2, 10.2, 12, 10.200000000000001, 10.2, 10.2, 12, 6.200000000000002, 6.2, 6.2, 12, 8.63649460291262, 9.76064960025239, 7.25653250895814, 287, 8.45384766784391, 8.478020537999, 8.42703484343793, 12, 8.660914153491897, 9.6889525339687, 7.34783988900429, 287, 10.01094657304, 10.01094657304, 10.01094657304, 12, 10.066801343762702, 10.0668013437627, 10.0668013437627, 12, 10.0613432339845, 10.0613432339845, 10.0613432339845, 12, 6.061515343872471, 6.06151534387247, 6.06151534387247, 12, , , , , , , , , 117.88932800292969, 120.702, 116.277, 60, , , , , 123824.5, 123856.0, 123757.0, 60, 231.6999969482422, 231.7, 231.7, 541, 8935.930973986668, 8935.9320251, 8935.9299172, 60, 89.59884956644444, 89.598867085, 89.5988319533333, 60, 2938.322287795001, 2938.605792, 2938.0380952, 60, 29.63870479658333, 29.6434298666667, 29.6339682533333, 60, , , , , , , , , 118.02963256835938, 119.55, 117.06, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 600, 123825.18666666675, 123857.07, 123757.17, 600, 0.6649999999999994, 0.7, 0.6, 280, 231.09451293945312, 231.15, 231.0, 600, 231.09451293945312, 231.15, 231.0, 600, 0.0, 0.0, 0.0, 600, 0.011149999999999901, 0.02, 0.0, 600, -0.571252086811351, 0.58, -1.45, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.93246508499, 8935.933493, 8935.931595, 600, 89.59887444229268, 89.59889155, 89.5988599833333, 599, 2938.452060728334, 2938.7221, 2938.159775, 600, 29.64086016519198, 29.6453521, 29.63599625, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5299999999999914, 1.6, 1.4, 280, 0.7491500000000005, 0.75, 0.74, 600, 0.00018333333333333334, 0.03, -0.03, 600, 0.04378333333333328, 0.05, 0.04, 600, 0.00046666666666666634, 0.04, -0.04, 600, 0.019333333333333338, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.394999999999996, 1.5, 1.2, 280, 0.0, 0.0, 0.0, 600, 0.0002499999999999998, 0.04, -0.04, 600, 0.27481500000000003, 0.2855, 0.2607, 60, , , , , , , , , , , , , , , , , 0.5089616666666666, 0.5288, 0.4828, 60, -0.18750000000000008, -0.07, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5618665517241377, 2.56247, 2.56135, 58, 31.738086206896554, 31.7409, 31.7362, 58, 1439.0825344827585, 1439.121, 1439.051, 58, -1.211703448275862, -1.2033, -1.2186, 58
2018-08-28 12:40:00, 4320.74, 4371.49, 4283.79, 4, 4328.72, 4379.47, 4291.77, 4, 7.98, 7.98, 7.98, 4, 10.460708333333324, 10.471, 10.433, 120, 1488.5030249999998, 1488.562, 1488.436, 120, 992.5566666666672, 992.57, 992.48, 60, 4.0, 4.0, 4.0, 60, 0.032000000000000015, 0.04, 0.0, 60, -3.1999999999999997, -3.2, -3.2, 12, -2.9972000000000008, -2.99, -3.01, 50, -2.9000000000000004, -2.9, -2.9, 29, 98.19655172413789, 98.3, 98.1, 29, 196.0, 196.0, 196.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2223764452538823, -3.19999999999999, -3.26717723931574, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.5318333333333338, -1.52, -1.55, 60, 0.29452779462571965, 0.296054, 0.293029, 521, 5.1377255278311, 5.158, 5.137, 521, -22.872380038387885, -22.51, -23.76, 521, -2.8, -2.8, -2.8, 2, 0.0, 0.0, 0.0, 2, 16.33, 16.33, 16.33, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 49.0, 49.0, 49.0, 2, 2326.0, 2386.0, 2266.0, 2, 1409.0, 1510.0, 1308.0, 2, 992.0, 992.0, 992.0, 60, 995.3980016518036, 995.409701797191, 995.359558570732, 12, 995.0, 995.0, 995.0, 60, 99.83333333333333, 100.0, 99.5, 12, -3.112499999999999, -3.1, -3.13, 60, -3.2000000000000015, -3.2, -3.2, 29, 99.84827586206899, 100.0, 99.5, 29, , , , , 355.8371887207031, 360.0, 1.1, 600, 175.8317413330078, 183.7, 162.79999999999995, 599, 7.551752921535911, 9.2, 5.0, 599, 0.5970667600631714, 360.0, 1.1, 288, 180.59706115722656, 205.9, 168.10000000000002, 288, 4.605688095092773, 4.87037181854248, 4.43169498443604, 12, 36.29999923706055, 36.30000000000001, 36.30000000000001, 12, 34.0777702331543, 35.400000000000006, 25.900000000000006, 12, 346.20001220703125, 346.20000000000005, 346.20000000000005, 12, 348.4499816894531, 349.5, 348.1, 12, 232.3052978515625, 258.103736017698, 219.533066075463, 288, 52.30529022216797, 78.1037360176976, 39.5330660754628, 288, 236.35125732421875, 236.639221191406, 236.189483642578, 12, 268.4594421386719, 268.459441896466, 268.459441896466, 12, 266.3011169433594, 267.633570705339, 258.1037360176976, 12, 217.581787109375, 217.581794566448, 217.581794566448, 12, 219.91015625, 221.041487831224, 219.53306607546278, 12, 25.84238624572754, 39.2, 17.5, 600, 205.84239196777344, 219.2, 197.5, 600, 6.79016666666667, 8.5, 5.3, 600, 7.664236111111107, 9.2, 5.7, 288, 8.496288886968177, 8.5839416058394, 8.41533379694018, 12, 7.641537247474749, 9.12, 6.06, 288, 10.150000000000002, 10.15, 10.15, 12, 10.200000000000001, 10.2, 10.2, 12, 10.066666666666668, 10.2, 9.9, 12, 5.950000000000002, 6.2, 5.7, 12, 7.524943216588089, 9.0606536834019, 5.56804668799979, 288, 8.356805149496747, 8.44492800595832, 8.27628125715603, 12, 7.502093690077377, 8.97953860947857, 5.92588101927565, 288, 10.01094657304, 10.01094657304, 10.01094657304, 12, 10.066801343762702, 10.0668013437627, 10.0668013437627, 12, 9.902977444890167, 10.0613432339845, 9.76064960025239, 12, 5.814781015936131, 6.06151534387247, 5.56804668799979, 12, , , , , , , , , 118.06441497802734, 120.167, 115.862, 60, , , , , 123924.5, 123956.0, 123857.0, 60, 231.6999969482422, 231.7, 231.7, 540, 8935.928811771668, 8935.9298803, 8935.9277593, 60, 89.59881352952779, 89.5988313383333, 89.5987959883333, 60, 2938.8994184333333, 2939.1816386, 2938.6155308, 60, 29.648323640555542, 29.65302731, 29.64359218, 60, , , , , , , , , 118.09455108642578, 119.14, 116.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 599, 123925.1335058432, 123956.97, 123857.17, 599, 0.5916666666666779, 0.6, 0.5, 1200, 231.12307739257812, 231.16, 231.08, 600, 231.12301635742188, 231.16, 231.08, 599, 0.0, 0.0, 0.0, 600, -0.009232053422370495, -0.0, -0.01, 599, -0.7424000000000013, -0.17, -1.65, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.93064076628, 8935.931587, 8935.929658, 599, 89.59884403927781, 89.5988599166667, 89.5988276333333, 600, 2939.0273471636087, 2939.327192, 2938.723334, 599, 29.650447306972254, 29.6554532, 29.6453683333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3351666666666537, 1.4, 1.3, 1200, 0.7495993322203675, 0.75, 0.74, 599, 0.0008848080133555931, 0.04, -0.04, 599, 0.04808013355592682, 0.05, 0.04, 599, -0.00013355592654424028, 0.03, -0.04, 599, 0.06716666666666671, 2.3, -2.8, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.1550000000000238, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 599, 0.0013021702838063446, 0.04, -0.05, 599, 0.2747733333333332, 0.2863, 0.2638, 60, , , , , , , , , , , , , , , , , 0.5088816666666666, 0.5303, 0.4885, 60, -0.20550000000000013, -0.12, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5618814035087714, 2.56245, 2.56126, 57, 31.738840350877204, 31.7413, 31.737, 57, 1439.0810526315786, 1439.118, 1439.044, 57, -1.2122315789473688, -1.2042, -1.22, 57
2018-08-28 12:41:00, 4302.981666666667, 4403.0, 4275.77, 6, 4310.971666666665, 4410.98, 4283.76, 6, 7.990000000000001, 8.0, 7.98, 6, 10.428608333333326, 10.448, 10.342, 120, 1488.4992333333332, 1488.524, 1488.474, 120, 992.553833333333, 992.57, 992.53, 60, 4.0, 4.0, 4.0, 60, 0.04299999999999999, 0.05, 0.04, 60, -3.1999999999999997, -3.2, -3.2, 12, -3.001599999999999, -2.99, -3.01, 50, -2.8900000000000006, -2.8, -2.9, 30, 98.33666666666667, 98.5, 98.0, 30, 196.0, 196.0, 196.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.20000099385168, -3.18660042159888, -3.21341150462138, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.5320000000000005, -1.53, -1.55, 60, 0.29124831285988495, 0.296069, 0.28402, 521, 5.1376449136276445, 5.158, 5.137, 521, -22.817312859885003, -18.36, -23.34, 521, -2.8, -2.8, -2.8, 2, 0.0, 0.0, 0.0, 2, 16.33, 16.33, 16.33, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 49.0, 49.0, 49.0, 2, 2001.0, 2057.0, 1945.0, 2, 1206.0, 1227.0, 1185.0, 2, 992.0, 992.0, 992.0, 60, 995.3938227983759, 995.409701463413, 995.369586914139, 12, 995.0, 995.0, 995.0, 60, 100.0, 100.1, 99.9, 12, -3.108333333333334, -3.1, -3.13, 60, -3.2000000000000015, -3.2, -3.2, 30, 100.00333333333333, 100.1, 99.9, 30, , , , , 356.76025390625, 360.0, 1.1, 599, 176.76416015625, 185.7, 160.70000000000005, 600, 8.2745, 10.0, 6.6, 600, 2.2743332386016846, 360.0, 1.1, 287, 182.2743377685547, 214.2, 161.0, 287, 4.4019670486450195, 4.80329608917236, 4.13212537765503, 12, 36.06666564941406, 36.30000000000001, 35.900000000000006, 12, 33.51018142700195, 34.19999999999999, 25.900000000000006, 12, 343.6000061035156, 346.20000000000005, 341.0, 12, 344.54998779296875, 348.1, 341.0, 12, 234.01058959960938, 266.416388130211, 212.373451720537, 287, 54.01059341430664, 86.4163881302107, 32.373451720537, 287, 236.15081787109375, 236.521774291992, 235.889221191406, 12, 268.3087463378906, 268.459441896466, 268.201090935169, 12, 265.72552490234375, 266.4163881302107, 258.1037360176976, 12, 214.97763061523438, 217.581794566448, 212.373451720537, 12, 215.95326232910156, 219.53306607546278, 212.373451720537, 12, 25.30536460876465, 40.0, 13.8, 600, 205.30535888671875, 220.0, 193.8, 600, 7.171333333333345, 9.1, 5.7, 600, 8.328222996515677, 10.0, 6.8, 287, 8.387737356079109, 8.41623783031987, 8.34278762599928, 12, 8.33197972758948, 9.89, 7.08, 287, 10.150000000000002, 10.15, 10.15, 12, 10.200000000000001, 10.2, 10.2, 12, 10.0, 10.0, 10.0, 12, 5.700000000000002, 5.7, 5.7, 12, 8.190614777379851, 9.85719870800856, 6.6649222984882, 287, 8.248974478031487, 8.27657121690016, 8.20379540637731, 12, 8.19433841872679, 9.74975896979187, 6.94430354266056, 287, 10.01094657304, 10.01094657304, 10.01094657304, 12, 10.062252918947534, 10.0668013437627, 10.0613432339845, 12, 9.857198708008559, 9.85719870800856, 9.85719870800856, 12, 5.56804668799979, 5.56804668799979, 5.56804668799979, 12, , , , , , , , , 118.08867645263672, 120.155, 116.261, 60, , , , , 124024.5, 124056.0, 123957.0, 60, 231.6999969482422, 231.7, 231.7, 539, 8935.926678275, 8935.9277236, 8935.9256257, 60, 89.59877797125002, 89.5987953933333, 89.5987604283333, 60, 2939.4725786966665, 2939.7528982, 2939.1912417, 60, 29.657876311611112, 29.6625483033333, 29.6531873616667, 60, , , , , , , , , 117.80813598632812, 119.15, 116.15, 599, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 124025.02846666658, 124056.98, 123957.07, 600, 0.6000000000000132, 0.6, 0.6, 1198, 231.12548828125, 231.17, 231.1, 599, 231.12554931640625, 231.17, 231.1, 600, 0.0, 0.0, 0.0, 599, 0.0033833333333333345, 0.01, -0.01, 600, -1.0471285475793009, -0.8, -1.29, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.928552246669, 8935.929654, 8935.927478, 600, 89.59880920411106, 89.5988275666667, 89.5987913, 600, 2939.6184424650005, 2939.910488, 2939.328168, 600, 29.660307374416643, 29.6651748, 29.6554694666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3250417362270115, 1.4, 1.3, 1198, 0.7494833333333334, 0.75, 0.74, 600, -0.00065, 0.03, -0.04, 600, 0.04910000000000039, 0.05, 0.04, 600, 0.00038333333333333345, 0.04, -0.04, 600, 0.007512520868113518, 2.4, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 600, 0.00014999999999999985, 0.04, -0.04, 600, 0.2725483333333333, 0.2852, 0.2657, 60, , , , , , , , , , , , , , , , , 0.5047533333333333, 0.5282, 0.4922, 60, -0.14966666666666656, -0.01, -0.29, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5618768965517247, 2.56251, 2.56108, 58, 31.738405172413792, 31.7416, 31.7365, 58, 1439.0822068965515, 1439.119, 1439.037, 58, -1.2118706896551723, -1.2042, -1.2214, 58
2018-08-28 12:42:00, 4281.025000000001, 4288.45, 4273.66, 4, 4289.0199999999995, 4296.44, 4281.66, 4, 7.995000000000001, 8.0, 7.99, 4, 10.386891666666674, 10.403, 10.352, 120, 1488.1329666666663, 1488.524, 1487.647, 120, 992.5096666666667, 992.54, 992.49, 60, 4.0, 4.0, 4.0, 60, 0.049999999999999954, 0.05, 0.05, 60, -3.1999999999999997, -3.2, -3.2, 12, -3.005000000000001, -2.99, -3.02, 50, -2.9000000000000004, -2.9, -2.9, 30, 97.98333333333332, 98.1, 97.8, 30, 212.5, 229.0, 196.0, 4, 590.0, 590.0, 590.0, 4, 7660.5, 7677.0, 7644.0, 2, 393.0, 426.0, 360.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2145360982937756, -3.18660042159888, -3.22683495811395, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.531333333333334, -1.53, -1.55, 60, 0.2862280747126441, 0.287912, 0.284818, 522, 5.137804597701156, 5.158, 5.137, 522, -22.8403639846745, -22.51, -23.76, 522, -2.8, -2.8, -2.8, 2, 0.0, 0.0, 0.0, 2, 16.33, 16.33, 16.33, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 49.0, 49.0, 49.0, 2, 1712.5, 1784.0, 1641.0, 2, 1017.0, 1140.0, 894.0, 2, 992.0, 992.0, 992.0, 60, 995.3486937886333, 995.369586625098, 995.339500885607, 12, 995.0, 995.0, 995.0, 60, 99.89166666666665, 100.1, 99.8, 12, -3.083166666666666, -3.04, -3.12, 60, -3.196551724137932, -3.1, -3.2, 29, 99.87586206896557, 100.1, 99.8, 29, , , , , 350.093994140625, 360.0, 1.1, 600, 170.093994140625, 182.6, 159.39999999999998, 600, 7.483999999999998, 9.3, 5.8, 600, 14.47549057006836, 360.0, 1.1, 289, 194.47549438476562, 211.0, 171.5, 289, 4.793658256530762, 5.1811637878418, 4.36984872817993, 11, 35.900001525878906, 35.900000000000006, 35.900000000000006, 11, 34.20000076293945, 34.19999999999999, 34.19999999999999, 11, 341.0, 341.0, 341.0, 11, 341.0, 341.0, 341.0, 11, 246.4175567626953, 263.192359740851, 223.061835422796, 289, 66.41754913330078, 83.1923597408506, 43.0618354227963, 289, 236.5523681640625, 236.980392456055, 236.136123657227, 11, 268.2010803222656, 268.201090935169, 268.201090935169, 11, 266.4163818359375, 266.4163881302107, 266.4163881302107, 11, 212.37344360351562, 212.373451720537, 212.373451720537, 11, 212.37344360351562, 212.373451720537, 212.373451720537, 11, 23.258115768432617, 33.6, 16.7, 600, 203.25811767578125, 213.6, 196.7, 600, 8.27750000000001, 9.8, 6.5, 600, 8.449134948096887, 9.8, 6.5, 289, 8.31927407976178, 8.33920750782062, 8.2974982626824, 11, 8.473567159484107, 9.48, 6.91, 289, 10.150000000000002, 10.15, 10.15, 11, 10.200000000000001, 10.2, 10.2, 11, 10.0, 10.0, 10.0, 11, 5.700000000000002, 5.7, 5.7, 11, 8.317262421060162, 9.67231764057344, 6.36892035559277, 289, 8.180980202834895, 8.20101677165443, 8.16075192041097, 11, 8.34163485761951, 9.34613649714866, 6.77747163156294, 289, 10.01094657304, 10.01094657304, 10.01094657304, 11, 10.0613432339845, 10.0613432339845, 10.0613432339845, 11, 9.857198708008559, 9.85719870800856, 9.85719870800856, 11, 5.56804668799979, 5.56804668799979, 5.56804668799979, 11, , , , , , , , , 118.06848907470703, 119.243, 116.023, 60, , , , , 124124.5, 124156.0, 124057.0, 60, 231.6999969482422, 231.7, 231.7, 540, 8935.924540728332, 8935.9255911, 8935.923489, 60, 89.59874234547223, 89.5987598516667, 89.5987248166667, 60, 2940.043228016666, 2940.3255979, 2939.7624563, 60, 29.667387133611104, 29.6720932983333, 29.662707605, 60, , , , , , , , , 117.84408569335938, 118.77, 116.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 124125.02999999996, 124156.98, 124057.08, 600, 0.6000000000000132, 0.6, 0.6, 1200, 231.16134643554688, 231.18, 231.13, 600, 231.16134643554688, 231.18, 231.13, 600, 0.0, 0.0, 0.0, 600, 0.0009500000000000004, 0.01, 0.0, 600, -0.49830282861896663, -0.12, -1.14, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.926352883336, 8935.927474, 8935.925269, 600, 89.59877254805555, 89.5987912333333, 89.5987544833333, 600, 2940.2021835916676, 2940.490219, 2939.911443, 600, 29.67003639319443, 29.6748369833333, 29.6651907166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3099999999999745, 1.4, 1.3, 1200, 0.7493166666666673, 0.75, 0.74, 600, 8.333333333333329e-05, 0.04, -0.05, 600, 0.048966666666667005, 0.05, 0.04, 600, -0.0006166666666666666, 0.04, -0.04, 600, 0.03133333333333333, 2.8, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0005166666666666668, 0.05, -0.04, 600, 0.2718049999999999, 0.2803, 0.2626, 60, , , , , , , , , , , , , , , , , 0.5033733333333333, 0.519, 0.4864, 60, -0.0875, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5618189655172414, 2.56223, 2.56138, 58, 31.73839137931036, 31.7408, 31.7366, 58, 1439.0786724137934, 1439.102, 1439.053, 58, -1.2126000000000001, -1.2078, -1.2183, 58
2018-08-28 12:43:00, 4294.4400000000005, 4346.56, 4278.97, 5, 4302.433999999999, 4354.55, 4286.96, 5, 7.994, 8.0, 7.99, 5, 10.393858333333329, 10.401, 10.373, 120, 1488.4048999999993, 1488.491, 1488.26, 120, 992.5136666666663, 992.54, 992.48, 60, 4.0, 4.0, 4.0, 60, 0.018000000000000006, 0.05, 0.01, 60, -3.100000000000001, -3.1, -3.1, 12, -3.0076000000000023, -2.99, -3.04, 50, -2.9000000000000004, -2.9, -2.9, 30, 97.93999999999998, 98.1, 97.7, 30, 229.0, 229.0, 229.0, 4, 688.5, 721.0, 656.0, 4, 7611.0, 7611.0, 7611.0, 1, 426.0, 426.0, 426.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1000119278485143, -3.0598040847359, -3.12685691613984, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.5315000000000005, -1.52, -1.55, 60, 0.28471391170825316, 0.28589, 0.283656, 521, 5.137604606525918, 5.158, 5.137, 521, -22.792188099808225, -22.1, -22.93, 521, -2.8, -2.8, -2.8, 2, 0.0, 0.0, 0.0, 2, 16.33, 16.33, 16.33, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 49.0, 49.0, 49.0, 2, 1535.5, 1564.0, 1507.0, 2, 1151.0, 1306.0, 996.0, 2, 992.0, 992.0, 992.0, 60, 995.3523167647974, 995.379059829062, 995.32891656956, 12, 995.0, 995.0, 995.0, 60, 100.0, 100.3, 99.8, 12, -3.0071666666666688, -2.99, -3.04, 60, -3.099999999999999, -3.1, -3.1, 30, 100.01666666666665, 100.3, 99.8, 30, , , , , 348.10345458984375, 355.4, 341.2, 600, 168.1034393310547, 175.39999999999998, 161.20000000000005, 600, 6.748999999999999, 8.8, 5.5, 600, 22.070281982421875, 351.5, 12.4, 288, 202.07028198242188, 212.2, 170.10000000000002, 288, 5.734719753265381, 6.74602365493774, 5.16206312179565, 12, 35.858333587646484, 35.900000000000006, 35.80000000000001, 12, 32.23329162597656, 34.19999999999999, 31.0, 12, 341.0, 341.0, 341.0, 12, 345.0415954589844, 350.1, 341.0, 12, 254.14266967773438, 264.407449240322, 221.626670585586, 288, 74.14266204833984, 84.4074492403222, 41.6266705855857, 288, 237.52293395996094, 238.571228027344, 236.899505615234, 12, 268.2010803222656, 268.201090935169, 268.201090935169, 12, 264.4384460449219, 266.4163881302107, 263.19235974085063, 12, 212.3734588623047, 212.373451720537, 212.373451720537, 12, 216.52818298339844, 221.626670585586, 212.373451720537, 12, 23.337553024291992, 32.4, 12.4, 600, 203.33755493164062, 212.4, 192.4, 600, 8.177666666666664, 9.3, 6.5, 600, 8.192013888888884, 9.2, 6.5, 288, 8.249511290873906, 8.28860715526223, 8.21388888888888, 12, 8.180142045454545, 9.02, 6.9, 288, 10.150000000000002, 10.15, 10.15, 12, 10.200000000000001, 10.2, 10.2, 12, 9.816666666666665, 10.0, 9.8, 12, 5.700000000000002, 5.7, 5.7, 12, 8.064448738627192, 9.0739053313982, 6.36493598421322, 288, 8.111412173243634, 8.14948121565072, 8.07710283811786, 12, 8.052448604519263, 8.8908321720962, 6.76618286365617, 288, 10.01094657304, 10.01094657304, 10.01094657304, 12, 10.0613432339845, 10.0613432339845, 10.0613432339845, 12, 9.687724396193031, 9.85719870800856, 9.67231764057344, 12, 5.56804668799979, 5.56804668799979, 5.56804668799979, 12, 0.783, 0.783, 0.783, 1, , , , , 117.95960235595703, 120.379, 116.239, 60, , , , , 124224.5, 124256.0, 124157.0, 60, 231.6999969482422, 231.7, 231.7, 540, 8935.922416788331, 8935.9234532, 8935.9213898, 60, 89.59870694647225, 89.59872422, 89.59868983, 60, 2940.6155643700013, 2940.8956982, 2940.3350727, 60, 29.67692607283334, 29.68159497, 29.6722512116667, 60, , , , , , , , , 117.73686981201172, 118.67, 116.91, 601, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 124225.02999999996, 124256.98, 124157.08, 600, 0.6000000000000132, 0.6, 0.6, 1200, 231.1757049560547, 231.2, 231.16, 600, 231.1757049560547, 231.2, 231.16, 600, 0.0, 0.0, 0.0, 600, 0.0035333333333333315, 0.01, -0.0, 600, -0.08143333333333337, 0.14, -0.27, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.924141398327, 8935.925265, 8935.923096, 600, 89.59873568997236, 89.5987544166667, 89.5987182666667, 600, 2940.7758121366687, 2941.061859, 2940.491174, 600, 29.67959686894444, 29.6843643166667, 29.6748529, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7497333333333336, 0.75, 0.74, 600, -0.0003500000000000001, 0.03, -0.03, 600, 0.05000000000000049, 0.05, 0.05, 600, 0.00019999999999999968, 0.04, -0.04, 600, 0.08033333333333353, 2.2, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0013000000000000004, 0.04, -0.04, 600, 0.27010500000000004, 0.2798, 0.2618, 60, , , , , , , , , , , , , , , , , 0.5002316666666667, 0.5182, 0.4848, 60, -0.0030000000000000005, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562016206896552, 2.56286, 2.56154, 58, 31.738734482758627, 31.7418, 31.7366, 58, 1439.0897068965521, 1439.142, 1439.061, 58, -1.210391379310345, -1.1995, -1.2166, 58
2018-08-28 12:44:00, 4281.412499999999, 4282.96, 4280.09, 4, 4289.4, 4290.94, 4288.07, 4, 7.9875, 8.0, 7.98, 4, 10.401416666666671, 10.41, 10.386, 120, 1488.4856833333326, 1488.501, 1488.461, 120, 992.5069999999998, 992.53, 992.48, 60, 4.0, 4.0, 4.0, 60, 0.004000000000000001, 0.01, -0.01, 60, -3.100000000000001, -3.1, -3.1, 12, -3.014400000000001, -2.99, -3.02, 50, -2.9000000000000004, -2.9, -2.9, 30, 97.99, 98.1, 97.8, 30, 212.5, 229.0, 196.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.064281194451557, -3.04642921182068, -3.11342247905026, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.530833333333334, -1.52, -1.55, 60, 0.2840547605363986, 0.28555, 0.281084, 522, 5.13760344827587, 5.158, 5.137, 522, -22.779597701149594, -21.68, -23.34, 522, -2.8, -2.8, -2.8, 2, 0.0, 0.0, 0.0, 2, 16.33, 16.33, 16.33, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 49.0, 49.0, 49.0, 2, 1412.5, 1447.0, 1378.0, 2, 1125.0, 1241.0, 1009.0, 2, 992.0, 992.0, 992.0, 60, 995.3439593366849, 995.369030856836, 995.318887943707, 12, 995.0, 995.0, 995.0, 60, 100.26666666666665, 100.4, 99.9, 12, -2.9954999999999994, -2.98, -3.01, 60, -3.099999999999999, -3.1, -3.1, 30, 100.24000000000001, 100.4, 99.8, 30, , , , , 349.8824462890625, 360.0, 341.5, 601, 169.88246154785156, 180.0, 161.5, 601, 7.047254575707151, 8.4, 4.8, 601, 14.971519470214844, 360.0, 10.2, 288, 194.9715118408203, 209.5, 161.5, 288, 7.428028583526611, 7.81391716003418, 6.89334964752197, 12, 35.79999923706055, 35.80000000000001, 35.80000000000001, 12, 32.20000076293945, 32.19999999999999, 32.19999999999999, 12, 341.0, 341.0, 341.0, 12, 347.75274658203125, 350.1, 341.5, 12, 246.93663024902344, 261.716865752636, 212.858881027669, 288, 66.93663024902344, 81.7168657526362, 32.8588810276688, 288, 239.26412963867188, 239.671188354492, 238.725326538086, 12, 268.2010803222656, 268.201090935169, 268.201090935169, 12, 264.4074401855469, 264.4074492403222, 264.407449240322, 12, 212.3734588623047, 212.373451720537, 212.373451720537, 12, 219.23272705078125, 221.626670585586, 212.858881027669, 12, 22.78885841369629, 32.2, 10.2, 600, 202.7888641357422, 212.2, 190.2, 600, 7.793000000000006, 9.7, 6.2, 600, 7.932291666666663, 9.6, 6.2, 288, 8.214317075974552, 8.22268148662731, 8.20600485942382, 12, 7.947629419191922, 9.12, 6.64, 288, 10.150000000000002, 10.15, 10.15, 12, 10.200000000000001, 10.2, 10.2, 12, 9.70833333333333, 9.8, 9.6, 12, 5.700000000000002, 5.7, 5.7, 12, 7.803267050572256, 9.46983235048541, 6.06633144499601, 288, 8.079106906854998, 8.08806369954219, 8.07089196257682, 12, 7.818600235093914, 8.99172341215143, 6.50725054857903, 288, 10.01094657304, 10.01094657304, 10.01094657304, 12, 10.0613432339845, 10.0613432339845, 10.0613432339845, 12, 9.57921282213569, 9.67231764057344, 9.46983235048541, 12, 5.56804668799979, 5.56804668799979, 5.56804668799979, 12, , , , , , , , , 117.41973114013672, 118.991, 114.806, 60, , , , , 124324.5, 124356.0, 124257.0, 60, 231.706298828125, 231.8, 231.7, 540, 8935.920346365001, 8935.9213539, 8935.9193454, 60, 89.59867243941669, 89.5986892316667, 89.5986557566667, 60, 2941.184122195001, 2941.4605393, 2940.9052503, 60, 29.686402036583335, 29.6910089883333, 29.6817541716667, 60, , , , , , , , , 117.35880279541016, 118.7, 116.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 124325.02999999993, 124356.98, 124257.08, 600, 0.6000000000000132, 0.6, 0.6, 1202, 231.18434143066406, 231.21, 231.16, 601, 231.18434143066406, 231.21, 231.16, 601, 0.0, 0.0, 0.0, 601, -0.0016306156405990029, 0.01, -0.01, 601, 0.5773499999999986, 1.04, -0.08, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.921997908326, 8935.923092, 8935.920911, 600, 89.59869996513903, 89.5987182, 89.59868185, 600, 2941.3434779783342, 2941.625055, 2941.062806, 600, 29.689057966305572, 29.6937509166667, 29.6843801, 600, , , , , 12.0, 12.0, 12.0, 600, 1.326455906821949, 1.4, 1.3, 1202, 0.7491014975041606, 0.75, 0.74, 601, -0.00041597337770382686, 0.03, -0.04, 601, 0.05000000000000049, 0.05, 0.05, 601, 0.0007653910149750419, 0.04, -0.03, 601, -0.01613976705490851, 2.2, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2264559068219736, 1.3, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.00043261231281198007, 0.04, -0.04, 601, 0.2666683333333333, 0.275, 0.2561, 60, , , , , , , , , , , , , , , , , 0.49388, 0.5093, 0.4742, 60, -0.09366666666666665, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561655789473685, 2.56243, 2.56111, 57, 31.739154385964913, 31.7423, 31.7369, 57, 1439.0663508771936, 1439.114, 1439.033, 57, -1.2154140350877187, -1.2055, -1.2223, 57
2018-08-28 12:45:00, 4283.6975, 4287.08, 4282.1, 4, 4291.6849999999995, 4295.07, 4290.09, 4, 7.987500000000001, 7.99, 7.98, 4, 10.373825, 10.421, 10.282, 120, 1488.2522916666665, 1488.485, 1487.91, 120, 992.5074999999999, 992.53, 992.49, 60, 4.0, 4.0, 4.0, 60, -0.010000000000000005, -0.01, -0.01, 60, -3.100000000000001, -3.1, -3.1, 12, -2.9871999999999996, -2.96, -3.01, 50, -2.869999999999999, -2.8, -2.9, 30, 98.4733333333333, 98.6, 98.1, 30, 212.5, 229.0, 196.0, 4, 705.0, 820.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1056146019305455, -3.07319082541227, -3.1403033340024, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.530000000000001, -1.53, -1.53, 60, 0.28261816506717863, 0.283375, 0.277526, 521, 5.137403071017282, 5.158, 5.137, 521, -22.72151631477945, -17.95, -22.93, 521, -2.7, -2.7, -2.7, 2, 0.0, 0.0, 0.0, 2, 16.33, 16.33, 16.33, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 49.0, 49.0, 49.0, 2, 1326.5, 1352.0, 1301.0, 2, 1064.0, 1087.0, 1041.0, 2, 992.0, 992.0, 992.0, 60, 995.3481376622591, 995.369030642794, 995.328916092687, 12, 995.0, 995.0, 995.0, 60, 99.95833333333336, 100.2, 99.7, 12, -2.972166666666666, -2.95, -2.98, 60, -3.099999999999999, -3.1, -3.1, 30, 99.96666666666664, 100.2, 99.7, 30, , , , , 350.9413146972656, 356.9, 345.2, 600, 170.9413299560547, 176.89999999999998, 165.20000000000005, 600, 7.701666666666659, 9.1, 5.6, 600, 5.474990367889404, 356.9, 16.7, 288, 185.47499084472656, 213.6, 167.29999999999995, 288, 8.087714195251465, 8.35253143310547, 7.91054153442383, 12, 35.66666793823242, 35.80000000000001, 35.400000000000006, 12, 33.36668014526367, 33.599999999999994, 32.19999999999999, 12, 341.0, 341.0, 341.0, 12, 341.5, 341.5, 341.5, 12, 237.34800720214844, 265.889971580065, 218.782723445251, 288, 57.34801483154297, 85.8899715800651, 38.7827234452506, 288, 239.9376220703125, 240.202407836914, 239.716445922852, 12, 268.0119323730469, 268.201090935169, 267.633570705339, 12, 265.6429138183594, 265.889971580065, 264.407449240322, 12, 212.3734588623047, 212.373451720537, 212.373451720537, 12, 212.85888671875, 212.858881027669, 212.858881027669, 12, 23.633390426635742, 48.7, 16.7, 600, 203.63339233398438, 228.7, 196.7, 600, 7.541000000000005, 8.9, 6.4, 600, 7.901041666666667, 9.1, 6.9, 288, 8.213149273428716, 8.24741409232907, 8.19489228630996, 12, 7.8974116161616195, 8.94, 7.03, 288, 10.150000000000002, 10.15, 10.15, 12, 10.200000000000001, 10.2, 10.2, 12, 9.599999999999998, 9.6, 9.6, 12, 5.700000000000002, 5.7, 5.7, 12, 7.769392916161967, 8.96611081351181, 6.76117027514321, 288, 8.080338512136045, 8.11500317521909, 8.06204503906214, 12, 7.765814745075995, 8.80434575073284, 6.90153920201789, 288, 10.01094657304, 10.01094657304, 10.01094657304, 12, 10.0613432339845, 10.0613432339845, 10.0613432339845, 12, 9.469832350485408, 9.46983235048541, 9.46983235048541, 12, 5.56804668799979, 5.56804668799979, 5.56804668799979, 12, , , , , , , , , 118.01825714111328, 119.695, 116.34, 60, , , , , 124424.5, 124456.0, 124357.0, 60, 231.7776336669922, 231.8, 231.7, 541, 8935.918266143333, 8935.9193104, 8935.9172181, 60, 89.59863776905559, 89.5986551733333, 89.5986203016667, 60, 2941.748141391667, 2942.0269088, 2941.4699668, 60, 29.69580235652779, 29.70044848, 29.6911661133333, 60, , , , , , , , , 117.74040222167969, 118.61, 116.71, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 601, 124425.0871713811, 124457.09, 124357.08, 601, 0.604866180048669, 0.7, 0.6, 822, 231.1905975341797, 231.23, 231.16, 601, 231.1905975341797, 231.23, 231.16, 601, 0.0, 0.0, 0.0, 601, -0.0010316139767054915, -0.0, -0.01, 601, 0.4087853577371067, 1.04, -0.54, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.919812073218, 8935.920908, 8935.918686, 601, 89.59866353455355, 89.5986818, 89.5986447666667, 601, 2941.901180297838, 2942.167741, 2941.62599, 601, 29.69835300496396, 29.7027956833333, 29.6937665, 601, , , , , 11.700499168053245, 12.0, 11.0, 601, 1.3805352798053392, 1.8, 1.3, 822, 0.7497836938435942, 0.75, 0.74, 601, -0.00021630615640598992, 0.04, -0.04, 601, 0.050615640599002025, 0.06, 0.05, 601, -0.0003660565723793673, 0.04, -0.04, 601, 0.008985024958402652, 2.4, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.27323600973236, 1.7, 1.2, 822, 0.0, -0.0, -0.0, 601, 0.00019966722129783682, 0.04, -0.04, 601, 0.26702333333333333, 0.2784, 0.2584, 60, , , , , , , , , , , , , , , , , 0.49455000000000005, 0.5156, 0.4785, 60, -0.0015, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5617758620689663, 2.56275, 2.56117, 58, 31.738801724137932, 31.7424, 31.7364, 58, 1439.0747241379308, 1439.131, 1439.04, 58, -1.2135431034482755, -1.2019, -1.2207, 58
2018-08-28 12:46:00, 4385.163333333333, 4496.87, 4272.23, 3, 4393.153333333333, 4504.86, 4280.22, 3, 7.989999999999999, 7.99, 7.99, 3, 10.332475, 10.363, 10.303, 120, 1488.251516666667, 1488.398, 1488.177, 120, 992.5114999999995, 992.53, 992.49, 60, 4.0, 4.0, 4.0, 60, -0.0019999999999999996, 0.0, -0.01, 60, -3.016666666666667, -3.0, -3.1, 12, -2.9530000000000003, -2.95, -2.96, 50, -2.7999999999999985, -2.8, -2.8, 30, 98.50999999999996, 98.7, 98.3, 30, 180.0, 196.0, 164.0, 4, 754.0, 820.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.018911629138136, -2.97316889324964, -3.11342247905026, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.5300000000000007, -1.52, -1.55, 60, 0.28215678352490414, 0.283734, 0.281123, 522, 5.137804597701155, 5.158, 5.137, 522, -22.740076628352664, -22.51, -23.34, 522, -2.7, -2.7, -2.7, 2, 0.0, 0.0, 0.0, 2, 16.33, 16.33, 16.33, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 49.0, 49.0, 49.0, 2, 1228.5, 1264.0, 1193.0, 2, 961.0, 1029.0, 893.0, 2, 992.0, 992.0, 992.0, 60, 995.3501819431485, 995.368475216916, 995.328360693683, 12, 995.0, 995.0, 995.0, 60, 99.98333333333333, 100.2, 99.8, 12, -2.9295, -2.9, -2.96, 60, -3.013793103448276, -3.0, -3.1, 29, 99.98275862068962, 100.2, 99.8, 29, , , , , 346.7804260253906, 357.4, 336.0, 599, 166.78042602539062, 177.39999999999998, 156.0, 599, 6.486644407345579, 8.6, 4.8, 599, 9.461589813232422, 357.4, 12.1, 287, 189.4615936279297, 204.2, 156.29999999999995, 287, 8.011914253234863, 8.19009685516357, 7.89614582061768, 11, 35.400001525878906, 35.400000000000006, 35.400000000000006, 12, 33.599998474121094, 33.599999999999994, 33.599999999999994, 12, 338.25811767578125, 341.0, 336.29999999999995, 12, 338.46636962890625, 341.5, 336.29999999999995, 12, 241.4456024169922, 256.420502632057, 207.665130321689, 287, 61.44560623168945, 76.4205026320575, 27.6651303216893, 287, 239.8617706298828, 240.020141601562, 239.738433837891, 11, 267.6335754394531, 267.6335707053393, 267.633570705339, 12, 265.8899841308594, 265.8899715800651, 265.889971580065, 12, 209.62672424316406, 212.373451720537, 207.6651303216893, 12, 209.8289031982422, 212.858881027669, 207.6651303216893, 12, 18.273988723754883, 24.2, 11.9, 600, 198.27398681640625, 204.2, 191.9, 600, 6.9943333333333415, 8.6, 5.3, 600, 7.150174216027875, 8.6, 5.5, 287, 8.230714464888973, 8.2464099895942, 8.22164697706742, 11, 7.134824200190055, 8.33, 5.63, 287, 10.150000000000002, 10.15, 10.15, 11, 10.200000000000001, 10.2, 10.2, 11, 9.19090909090909, 9.6, 9.1, 11, 5.536363636363636, 5.7, 5.5, 11, 7.020122233403863, 8.46802541685932, 5.36692860226836, 287, 8.098077551955088, 8.11372974354507, 8.08884967106262, 12, 7.004738168382722, 8.19556764875507, 5.50002114986009, 287, 10.01094657304, 10.01094657304, 10.01094657304, 11, 10.0613432339845, 10.0613432339845, 10.0613432339845, 12, 9.058224748594471, 9.46983235048541, 8.96611081351181, 11, 5.403495526946802, 5.56804668799979, 5.36692860226836, 11, , , , , , , , , 117.82738494873047, 120.099, 115.425, 60, , , , , 124524.5, 124556.0, 124457.0, 60, 231.7996368408203, 231.8, 231.7, 539, 8935.916147148331, 8935.9171839, 8935.9151139, 60, 89.5986024524722, 89.5986197316667, 89.5985852316667, 60, 2942.312129741667, 2942.5870553, 2942.0362511, 60, 29.7052021623611, 29.709784255, 29.700604185, 60, , , , , , , , , 117.74446868896484, 119.03, 116.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 124525.20666666694, 124557.09, 124457.19, 600, 0.6000000000000123, 0.6, 0.6, 1099, 231.18850708007812, 231.23, 231.14, 599, 231.18850708007812, 231.23, 231.14, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.33626666666666716, 0.6, -0.53, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.917768965002, 8935.918683, 8935.916783, 600, 89.59862948274998, 89.5986447166667, 89.59861305, 600, 2942.462279199999, 2942.750813, 2942.168608, 600, 29.707704653333312, 29.71251355, 29.7028101333333, 600, , , , , 11.916666666666666, 12.0, 11.0, 600, 1.3982711555960137, 1.4, 1.3, 1099, 0.7493155258764611, 0.75, 0.74, 599, -0.0005008347245409014, 0.03, -0.04, 599, 0.05193656093489176, 0.06, 0.05, 599, -0.00013355592654424047, 0.04, -0.04, 599, 0.0013355592654424263, 2.7, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2982711555959716, 1.3, 1.2, 1099, 0.0, 0.0, 0.0, 599, 1.6694490818030034e-05, 0.04, -0.04, 599, 0.26459499999999997, 0.2751, 0.2513, 60, , , , , , , , , , , , , , , , , 0.4900233333333334, 0.5094, 0.4655, 60, -0.04183333333333333, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561672758620689, 2.56262, 2.56111, 58, 31.739151724137933, 31.7414, 31.7366, 58, 1439.0673620689658, 1439.129, 1439.033, 58, -1.2151982758620687, -1.2019, -1.2223, 58
2018-08-28 12:47:00, 4313.395, 4384.83, 4277.35, 4, 4321.385, 4392.82, 4285.34, 4, 7.99, 7.99, 7.99, 4, 10.326899999999995, 10.347, 10.3, 120, 1488.165624999999, 1488.247, 1488.019, 120, 992.514666666666, 992.53, 992.49, 60, 4.0, 4.0, 4.0, 60, -0.006000000000000001, 0.0, -0.02, 60, -3.0, -3.0, -3.0, 12, -2.9512000000000005, -2.93, -2.96, 50, -2.8137931034482744, -2.8, -2.9, 29, 98.36551724137935, 98.7, 98.1, 29, 164.0, 164.0, 164.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9731698848624846, -2.95977120018239, -2.98657848567103, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.529833333333334, -1.52, -1.53, 60, 0.28196100767754345, 0.282906, 0.276714, 521, 5.137443378119009, 5.158, 5.137, 521, -22.671669865643164, -18.78, -22.93, 521, -2.7, -2.7, -2.7, 2, 0.0, 0.0, 0.0, 2, 16.33, 16.33, 16.33, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 49.0, 49.0, 49.0, 2, 1123.0, 1147.0, 1099.0, 2, 851.5, 864.0, 839.0, 2, 992.0, 992.0, 992.0, 60, 995.3525963096395, 995.368474891083, 995.328360584736, 12, 995.0, 995.0, 995.0, 60, 100.20000000000003, 100.3, 100.1, 12, -2.913000000000002, -2.9, -2.93, 60, -3.003448275862069, -3.0, -3.1, 29, 100.20344827586203, 100.3, 100.1, 29, , , , , 349.6783142089844, 357.4, 342.3, 601, 169.6782989501953, 177.39999999999998, 162.29999999999995, 601, 6.684193011647253, 7.9, 5.4, 601, 9.043322563171387, 357.4, 9.6, 288, 189.04331970214844, 218.5, 162.5, 288, 7.928991317749023, 8.12881278991699, 7.607253074646, 12, 36.24531936645508, 38.5, 35.400000000000006, 11, 33.61715316772461, 38.5, 29.5, 11, 336.29998779296875, 336.29999999999995, 336.29999999999995, 11, 336.29998779296875, 336.29999999999995, 336.29999999999995, 11, 241.0105438232422, 270.997663662546, 213.9798981361, 288, 61.01054382324219, 90.9976636625459, 33.9798981360997, 288, 239.77479553222656, 239.999084472656, 239.441787719727, 12, 268.5508728027344, 270.9976636625459, 267.6335707053393, 11, 265.7544250488281, 270.9976636625459, 261.8068166221333, 11, 207.66513061523438, 207.6651303216893, 207.6651303216893, 11, 207.66513061523438, 207.6651303216893, 207.6651303216893, 11, 21.409557342529297, 38.5, 9.6, 601, 201.40956115722656, 218.5, 189.6, 601, 6.829783693843592, 9.0, 5.0, 601, 7.219097222222215, 9.0, 5.9, 288, 8.169143650677208, 8.22658095899932, 8.09110184219672, 12, 7.233058712121214, 8.63, 6.42, 288, 10.150000000000002, 10.15, 10.15, 12, 10.200000000000001, 10.2, 10.2, 12, 9.041666666666666, 9.1, 9.0, 12, 5.5, 5.5, 5.5, 12, 7.089852952769603, 8.87039984152569, 5.77361891941082, 288, 8.02938563281303, 8.09172311099855, 7.95583565187203, 11, 7.103934814478685, 8.49972885395747, 6.29463216070534, 288, 10.01094657304, 10.01094657304, 10.01094657304, 12, 10.0613432339845, 10.0613432339845, 10.0613432339845, 11, 8.910279413186576, 8.96611081351181, 8.87039984152569, 12, 5.36692860226836, 5.36692860226836, 5.36692860226836, 12, , , , , , , , , 117.77039337158203, 120.19, 115.513, 60, , , , , 124624.5, 124656.0, 124557.0, 60, 231.8000030517578, 231.8, 231.8, 541, 8935.914053781666, 8935.9150778, 8935.9130338, 60, 89.59856756302783, 89.59858463, 89.5985505633333, 60, 2942.8721219916656, 2943.1478438, 2942.5964298, 60, 29.714535366527784, 29.71913073, 29.7099404966667, 60, , , , , , , , , 117.53762817382812, 118.68, 116.24, 599, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 124625.20666666694, 124657.09, 124557.19, 600, 0.6265221017514787, 0.7, 0.6, 1199, 231.19186401367188, 231.24, 231.15, 600, 231.19186401367188, 231.24, 231.15, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 0.3929382303839715, 0.9, -0.81, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.915687378329, 8935.916782, 8935.914523, 600, 89.59859478963892, 89.5986130333333, 89.5985753833333, 600, 2943.034078721663, 2943.306948, 2942.752848, 600, 29.71723464536109, 29.7217824666667, 29.7125474666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5291909924937606, 1.9, 1.3, 1199, 0.7493000000000006, 0.75, 0.74, 600, -0.00028333333333333346, 0.04, -0.04, 600, 0.05088333333333379, 0.06, 0.05, 600, -3.333333333333304e-05, 0.04, -0.04, 600, 0.004166666666666684, 2.2, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.4291909924937223, 1.8, 1.2, 1199, 0.0, 0.0, 0.0, 600, -1.6666666666666586e-05, 0.04, -0.04, 600, 0.26359000000000005, 0.2746, 0.2516, 60, , , , , , , , , , , , , , , , , 0.4881666666666666, 0.5085, 0.4659, 60, -0.014333333333333342, -0.0, -0.06, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561996896551725, 2.5629, 2.56157, 58, 31.738906896551732, 31.7423, 31.7364, 58, 1439.0879137931038, 1439.143, 1439.063, 58, -1.2108086206896544, -1.1991, -1.2163, 58
2018-08-28 12:48:00, 4341.056, 4496.84, 4280.57, 5, 4349.044, 4504.84, 4288.55, 5, 7.988000000000001, 8.0, 7.98, 5, 10.306766666666668, 10.334, 10.288, 120, 1488.0525750000002, 1488.28, 1487.885, 120, 992.5124999999997, 992.53, 992.49, 60, 4.0, 4.0, 4.0, 60, -0.02000000000000001, -0.02, -0.02, 60, -3.0, -3.0, -3.0, 12, -2.9262, -2.9, -2.95, 50, -2.7999999999999985, -2.8, -2.8, 30, 98.72333333333333, 98.9, 98.6, 30, 164.0, 164.0, 164.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.974305188711639, -2.93301142222134, -3.0, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.5306666666666675, -1.53, -1.55, 60, 0.2831011781609195, 0.283641, 0.282349, 522, 5.1374827586206955, 5.158, 5.137, 522, -22.690229885057647, -22.51, -22.93, 522, -2.7, -2.7, -2.7, 2, 0.0, 0.0, 0.0, 2, 16.33, 16.33, 16.33, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 49.0, 49.0, 49.0, 2, 1065.0, 1076.0, 1054.0, 2, 954.5, 979.0, 930.0, 2, 992.0, 992.0, 992.0, 60, 995.3509246161269, 995.368474695682, 995.328360215455, 12, 995.0, 995.0, 995.0, 60, 100.19166666666666, 100.5, 100.0, 12, -2.882500000000002, -2.87, -2.92, 60, -3.0, -3.0, -3.0, 30, 100.19333333333334, 100.5, 100.0, 30, , , , , 350.15325927734375, 360.0, 1.1, 600, 170.15325927734375, 181.4, 160.5, 600, 6.334833333333328, 8.4, 4.7, 600, 12.685929298400879, 358.6, 12.1, 289, 192.68592834472656, 204.7, 168.70000000000005, 289, 8.206831932067871, 8.91588115692139, 7.56453514099121, 12, 38.5, 38.5, 38.5, 12, 38.5, 38.5, 38.5, 12, 336.29998779296875, 336.29999999999995, 336.29999999999995, 12, 338.9665832519531, 342.5, 336.29999999999995, 12, 244.7281494140625, 257.024045352459, 220.251582783585, 289, 64.72814178466797, 77.0240453524585, 40.2515827835848, 289, 240.09703063964844, 240.833129882812, 239.449768066406, 12, 270.9976501464844, 270.9976636625459, 270.9976636625459, 12, 270.9976501464844, 270.997663662546, 270.9976636625459, 12, 207.66513061523438, 207.6651303216893, 207.6651303216893, 12, 210.36732482910156, 213.9798981361, 207.6651303216893, 12, 18.98076820373535, 29.2, 11.0, 600, 198.98077392578125, 209.2, 191.0, 600, 7.003166666666658, 8.4, 5.3, 600, 7.266089965397927, 8.4, 5.7, 289, 7.988016221784739, 8.08151494093119, 7.89951372004167, 12, 7.271069518716577, 8.34, 6.06, 289, 10.02, 10.15, 9.89, 12, 10.108333333333333, 10.2, 10.0, 12, 9.0, 9.0, 9.0, 12, 5.5, 5.5, 5.5, 12, 7.136790927142244, 8.26791340884617, 5.57114215751746, 289, 7.852134787258106, 7.9470470779178, 7.76356839090311, 12, 7.1416984981357965, 8.20693244794369, 5.93024205359769, 289, 9.880352771415934, 10.01094657304, 9.74975896979187, 12, 9.967662216287266, 10.0613432339845, 9.85719870800856, 12, 8.870399841525693, 8.87039984152569, 8.87039984152569, 12, 5.36692860226836, 5.36692860226836, 5.36692860226836, 12, , , , , 1.1, 1.1, 1.1, 1, 117.90139770507812, 120.034, 115.661, 60, , , , , 124724.5, 124756.0, 124657.0, 60, 231.8000030517578, 231.8, 231.8, 540, 8935.911964376664, 8935.9130001, 8935.9109251, 60, 89.59853273961113, 89.5985500016667, 89.5985154183333, 60, 2943.432958325, 2943.7065746, 2943.1570986, 60, 29.72388263875, 29.72844291, 29.7192849766667, 60, , , , , , , , , 117.75843811035156, 119.07, 116.34, 601, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 124725.20666666694, 124757.09, 124657.19, 600, 0.6001885014137726, 0.7, 0.6, 1061, 231.19720458984375, 231.22, 231.17, 600, 231.19720458984375, 231.22, 231.17, 600, 0.0, 0.0, 0.0, 600, 0.0014666666666666678, 0.01, -0.01, 600, 0.37297836938435924, 0.73, -0.81, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.913560591664, 8935.914521, 8935.912536, 600, 89.59855934319441, 89.59857535, 89.5985422666667, 600, 2943.6002286250005, 2943.883075, 2943.307884, 600, 29.726670477083346, 29.7313845833333, 29.7217980666667, 600, , , , , 11.916666666666666, 12.0, 11.0, 600, 1.3934024505183857, 1.9, 1.3, 1061, 0.7482833333333339, 0.75, 0.74, 600, -6.666666666666698e-05, 0.04, -0.04, 600, 0.05033333333333375, 0.06, 0.05, 600, -0.0001333333333333333, 0.04, -0.04, 600, -0.02450000000000002, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.2934024505183601, 1.8, 1.2, 1061, 0.0, -0.0, -0.0, 600, -0.0003666666666666666, 0.04, -0.04, 600, 0.2625683333333334, 0.2755, 0.2461, 60, , , , , , , , , , , , , , , , , 0.4862816666666667, 0.5103, 0.4557, 60, -0.017666666666666667, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5621108771929815, 2.56276, 2.56162, 57, 31.73880175438596, 31.7414, 31.7365, 57, 1439.0952280701752, 1439.132, 1439.068, 57, -1.2092543859649119, -1.2017, -1.2151, 57
2018-08-28 12:49:00, 4281.928, 4284.73, 4279.95, 5, 4289.91, 4292.7, 4287.94, 5, 7.981999999999999, 8.0, 7.97, 5, 10.315491666666661, 10.323, 10.308, 120, 1488.0221749999996, 1488.083, 1487.944, 120, 992.4891666666671, 992.52, 992.46, 60, 4.0, 4.0, 4.0, 60, -0.02000000000000001, -0.02, -0.02, 60, -2.983333333333333, -2.9, -3.0, 12, -2.9128000000000025, -2.9, -2.92, 50, -2.7999999999999985, -2.8, -2.8, 30, 98.34333333333332, 98.7, 98.2, 30, 196.0, 196.0, 196.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9420088530110373, -2.89999999999998, -2.98657848567103, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.530833333333334, -1.52, -1.55, 60, 0.2860990423076924, 0.292392, 0.28305, 520, 5.137605769230773, 5.158, 5.137, 520, -22.681250000000173, -22.1, -22.93, 520, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 16.33, 16.33, 16.33, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 49.0, 49.0, 49.0, 2, 1047.5, 1048.0, 1047.0, 2, 1004.0, 1070.0, 938.0, 2, 992.0, 992.0, 992.0, 60, 995.3274318065364, 995.358445877882, 995.298274153569, 12, 995.0, 995.0, 995.0, 60, 100.30833333333332, 100.5, 100.0, 12, -2.8461666666666705, -2.81, -2.87, 60, -2.9800000000000013, -2.9, -3.0, 30, 100.29333333333331, 100.5, 100.0, 30, , , , , 347.4187927246094, 356.6, 337.5, 599, 167.41879272460938, 176.60000000000002, 157.5, 599, 6.804173622704512, 8.9, 5.3, 599, 11.637113571166992, 356.6, 10.5, 288, 191.63711547851562, 207.7, 167.60000000000002, 288, 9.511265754699707, 10.2620801925659, 9.00138664245605, 12, 38.5, 38.5, 38.5, 12, 35.806007385253906, 38.5, 27.69999999999999, 12, 336.29998779296875, 336.29999999999995, 336.29999999999995, 12, 343.9830017089844, 347.6, 342.5, 12, 243.6405487060547, 259.924010039296, 219.134006618873, 288, 63.64055252075195, 79.9240100392961, 39.1340066188728, 288, 241.4459991455078, 242.212753295898, 240.922058105469, 12, 270.9976501464844, 270.9976636625459, 270.9976636625459, 12, 268.2357177734375, 270.997663662546, 259.924010039296, 12, 207.66513061523438, 207.6651303216893, 207.6651303216893, 12, 215.747802734375, 219.134006618873, 213.9798981361, 12, 18.24625015258789, 27.7, 10.5, 600, 198.24624633789062, 207.7, 190.5, 600, 7.5994999999999955, 9.2, 4.9, 600, 7.807986111111114, 9.2, 5.7, 288, 7.811084092814073, 7.88186870441124, 7.78237946583419, 12, 7.792111742424254, 8.96, 5.93, 288, 9.89, 9.89, 9.89, 12, 10.0, 10.0, 10.0, 12, 8.833333333333334, 9.2, 8.4, 12, 5.5, 5.5, 5.5, 12, 7.6773423287202895, 9.07779518776096, 5.57115414574968, 288, 7.676900625957529, 7.74580361793119, 7.64934953818178, 12, 7.661516838528237, 8.834275693539, 5.79891162965605, 288, 9.74975896979187, 9.74975896979187, 9.74975896979187, 12, 9.857198708008559, 9.85719870800856, 9.85719870800856, 12, 8.706960479434729, 9.07779518776096, 8.27094151334238, 12, 5.36692860226836, 5.36692860226836, 5.36692860226836, 12, , , , , , , , , 118.17704772949219, 120.421, 116.474, 60, , , , , 124824.5, 124856.0, 124757.0, 60, 231.8000030517578, 231.8, 231.8, 541, 8935.90983887, 8935.910891, 8935.9087839, 60, 89.5984973145, 89.59851485, 89.5984797316667, 60, 2943.992572015, 2944.269621, 2943.715936, 60, 29.733209533583352, 29.7378270166667, 29.7285989333333, 60, , , , , , , , , 117.9908676147461, 118.94, 116.77, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 599, 124825.1536393993, 124856.99, 124757.19, 599, 0.6000000000000132, 0.6, 0.6, 1199, 231.206787109375, 231.23, 231.17, 600, 231.206787109375, 231.23, 231.17, 600, 0.0, 0.0, 0.0, 600, -0.011183333333333243, 0.01, -0.02, 600, 0.639883138564275, 0.9, 0.34, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.91151240735, 8935.912533, 8935.910506, 599, 89.59852520678902, 89.5985422166667, 89.5985084333333, 599, 2944.166435564273, 2944.446633, 2943.88397, 599, 29.73610725940456, 29.7407772166667, 29.7313995, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3799833194328734, 1.4, 1.3, 1199, 0.7496333333333335, 0.75, 0.74, 600, 0.0005333333333333336, 0.04, -0.03, 600, 0.05000000000000049, 0.05, 0.05, 600, -1.7925475918427007e-19, 0.04, -0.03, 600, 0.013000000000000012, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.2799833194328474, 1.3, 1.2, 1199, 0.0, -0.0, -0.0, 600, 0.00023333333333333376, 0.04, -0.04, 600, 0.26462666666666673, 0.2749, 0.2526, 60, , , , , , , , , , , , , , , , , 0.49008333333333315, 0.5091, 0.4678, 60, -0.23499999999999976, -0.15, -0.28, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5616318965517233, 2.56239, 2.56113, 58, 31.738668965517256, 31.7417, 31.737, 58, 1439.0663793103454, 1439.113, 1439.036, 58, -1.215263793103448, -1.2054, -1.2215, 58
2018-08-28 12:50:00, 4395.386666666666, 4482.09, 4277.44, 3, 4403.376666666667, 4490.08, 4285.43, 3, 7.989999999999999, 7.99, 7.99, 3, 10.331049999999992, 10.34, 10.323, 120, 1488.1677666666676, 1488.22, 1488.085, 120, 992.4740000000004, 992.5, 992.41, 60, 4.0, 4.0, 4.0, 60, -0.017000000000000008, -0.01, -0.02, 60, -2.9499999999999993, -2.9, -3.0, 12, -2.870000000000002, -2.83, -2.9, 50, -2.70344827586207, -2.7, -2.8, 29, 98.50344827586206, 98.8, 98.2, 29, 245.5, 262.0, 229.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.96344760333605, -2.89999999999998, -3.01343345885556, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.5310000000000008, -1.53, -1.55, 60, 0.2945981285988487, 0.297196, 0.292383, 521, 5.138410748560464, 5.158, 5.137, 521, -22.641497120921485, -22.1, -22.93, 521, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 16.33, 16.33, 16.33, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 49.0, 49.0, 49.0, 2, 1055.0, 1061.0, 1049.0, 2, 1608.5, 1889.0, 1328.0, 2, 992.0, 992.0, 992.0, 60, 995.3122036752729, 995.337833355144, 995.258159627013, 12, 995.0, 995.0, 995.0, 60, 99.89999999999998, 100.0, 99.8, 12, -2.837666666666671, -2.83, -2.86, 60, -2.9500000000000015, -2.9, -3.0, 30, 99.8933333333334, 100.0, 99.8, 30, , , , , 351.8627014160156, 360.0, 344.4, 600, 171.86270141601562, 180.0, 164.39999999999998, 600, 7.91299999999999, 9.6, 5.9, 600, 359.3192443847656, 360.0, 16.4, 287, 179.31924438476562, 211.8, 164.60000000000002, 287, 10.378142356872559, 10.5861644744873, 10.1075277328491, 12, 38.5, 38.5, 38.5, 12, 27.758331298828125, 28.400000000000006, 27.69999999999999, 12, 336.29998779296875, 336.29999999999995, 336.29999999999995, 12, 346.5834045410156, 347.6, 344.6, 12, 231.10256958007812, 264.106268018193, 216.089321528845, 287, 51.102561950683594, 84.1062680181933, 36.0893215288453, 287, 242.33815002441406, 242.524871826172, 242.064498901367, 12, 270.9976501464844, 270.9976636625459, 270.9976636625459, 12, 259.92401123046875, 259.9240100392961, 259.924010039296, 12, 207.66513061523438, 207.6651303216893, 207.6651303216893, 12, 218.10911560058594, 219.134006618873, 216.0893215288453, 12, 21.637676239013672, 32.0, 12.4, 600, 201.63768005371094, 212.0, 192.4, 600, 7.067166666666665, 9.2, 4.7, 600, 8.055400696864108, 9.5, 6.2, 287, 7.838191105653447, 7.8692361111111, 7.79635543214161, 12, 8.078403547671838, 9.34, 6.63, 287, 9.89, 9.89, 9.89, 12, 10.0, 10.0, 10.0, 12, 9.475, 9.5, 9.2, 12, 5.5, 5.5, 5.5, 12, 7.9235189257885335, 9.36698729362412, 6.07542887043043, 287, 7.707312865480021, 7.73858845544582, 7.66509932303827, 12, 7.94631499854103, 9.20887876447561, 6.49766927736652, 287, 9.74975896979187, 9.74975896979187, 9.74975896979187, 12, 9.857198708008559, 9.85719870800856, 9.85719870800856, 12, 9.342887951468857, 9.36698729362412, 9.07779518776096, 12, 5.36692860226836, 5.36692860226836, 5.36692860226836, 12, , , , , , , , , 118.21243286132812, 120.293, 116.36, 60, , , , , 124924.5, 124956.0, 124857.0, 60, 231.8000030517578, 231.8, 231.8, 540, 8935.907700828333, 8935.9087481, 8935.9066689, 60, 89.59846168047223, 89.598479135, 89.5984444816667, 60, 2944.553587546666, 2944.8279896, 2944.2789676, 60, 29.742559792444432, 29.74713316, 29.7379827933333, 60, , , , , , , , , 117.90386199951172, 119.08, 116.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 124925.04876666667, 124957.0, 124857.09, 600, 0.6000000000000132, 0.6, 0.6, 1199, 231.2195281982422, 231.26, 231.19, 599, 231.2195281982422, 231.26, 231.19, 599, 0.0, 0.0, 0.0, 599, -0.0026377295492487495, -0.0, -0.02, 599, 0.7768333333333338, 0.99, 0.59, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.909468266665, 8935.910502, 8935.90841, 600, 89.59849113777773, 89.5985083666667, 89.5984735, 600, 2944.727333633336, 2945.006607, 2944.447557, 600, 29.745455560555552, 29.7501101166667, 29.7407926166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7494657762938235, 0.75, 0.74, 599, 0.0009849749582637732, 0.04, -0.04, 599, 0.05000000000000049, 0.05, 0.05, 599, -0.00035058430717863103, 0.04, -0.03, 599, -0.007345575959933233, 3.0, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 599, 1.6694490818030126e-05, 0.05, -0.04, 599, 0.2626016666666667, 0.2701, 0.2484, 60, , , , , , , , , , , , , , , , , 0.48633333333333334, 0.5002, 0.46, 60, -0.2769999999999998, -0.26, -0.29, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561803620689655, 2.56253, 2.56132, 58, 31.738549999999996, 31.7407, 31.7368, 58, 1439.0772586206895, 1439.12, 1439.049, 58, -1.2129362068965515, -1.2041, -1.2187, 58
2018-08-28 12:51:00, 4279.595, 4282.44, 4275.48, 6, 4287.588333333333, 4290.44, 4283.48, 6, 7.993333333333333, 8.0, 7.99, 6, 10.344749999999989, 10.351, 10.338, 120, 1488.2426333333335, 1488.304, 1488.19, 120, 992.5005, 992.51, 992.49, 60, 4.0, 4.0, 4.0, 60, -0.010000000000000005, -0.01, -0.01, 60, -2.899999999999999, -2.9, -2.9, 12, -2.798600000000001, -2.75, -2.83, 50, -2.6566666666666663, -2.6, -2.7, 30, 98.97333333333337, 99.1, 98.8, 30, 295.0, 295.0, 295.0, 4, 656.0, 820.0, 492.0, 4, 7561.5, 7578.0, 7545.0, 2, 376.5, 393.0, 360.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.862017707261188, -2.81958357319013, -2.9269008644643, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.5303333333333342, -1.52, -1.55, 60, 0.2975656386233269, 0.301626, 0.294937, 523, 5.138405353728496, 5.158, 5.137, 523, -22.58889101338449, -22.1, -22.93, 523, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 16.33, 16.33, 16.33, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 49.0, 49.0, 49.0, 2, 1118.5, 1134.0, 1103.0, 2, 4329.0, 5533.0, 3125.0, 2, 992.0, 992.0, 992.0, 60, 995.3378331718804, 995.347861840066, 995.327804482374, 12, 995.0, 995.0, 995.0, 60, 100.28333333333335, 100.6, 99.8, 12, -2.8091666666666693, -2.8, -2.83, 60, -2.9000000000000004, -2.9, -2.9, 30, 100.3, 100.6, 99.8, 30, , , , , 352.58087158203125, 360.0, 1.1, 600, 172.58087158203125, 181.4, 160.70000000000005, 600, 6.889333333333341, 9.1, 4.6, 600, 3.413083076477051, 360.0, 1.1, 287, 183.4130859375, 211.0, 169.20000000000005, 287, 10.12165641784668, 10.3221282958984, 9.98070907592773, 11, 38.5, 38.5, 38.5, 11, 31.799999237060547, 31.80000000000001, 31.80000000000001, 11, 336.29998779296875, 336.29999999999995, 336.29999999999995, 11, 344.6000061035156, 344.6, 344.6, 11, 235.28439331054688, 263.288683072748, 220.768672897105, 287, 55.28439712524414, 83.2886830727483, 40.7686728971054, 287, 242.0793914794922, 242.281097412109, 241.938888549805, 11, 270.9976501464844, 270.9976636625459, 270.9976636625459, 11, 264.10626220703125, 264.1062680181933, 264.1062680181933, 11, 207.66513061523438, 207.6651303216893, 207.6651303216893, 11, 216.08932495117188, 216.0893215288453, 216.0893215288453, 11, 21.48543357849121, 43.7, 10.8, 599, 201.4854278564453, 223.7, 190.8, 599, 6.2719532554257045, 7.9, 5.1, 599, 7.147386759581881, 9.1, 5.4, 287, 7.756052816653632, 7.81311589174184, 7.70986111111111, 11, 7.133183401963889, 8.97, 5.85, 287, 9.510909090909093, 9.82, 9.48, 11, 9.799999999999999, 9.8, 9.8, 11, 9.5, 9.5, 9.5, 11, 5.445454545454544, 5.5, 5.4, 11, 7.016217798915468, 8.9663470974, 5.27278243284722, 287, 7.624630294042967, 7.67960497072704, 7.58041498224308, 11, 7.002248749358838, 8.83527094538887, 5.72074067759301, 287, 9.376436740273567, 9.67943917152261, 9.34613649714866, 11, 9.67231764057344, 9.67231764057344, 9.67231764057344, 11, 9.36698729362412, 9.36698729362412, 9.36698729362412, 11, 5.315576146220466, 5.36692860226836, 5.27278243284722, 11, , , , , , , , , 118.1191177368164, 120.144, 116.084, 60, , , , , 125024.5, 125056.0, 124957.0, 60, 231.8000030517578, 231.8, 231.8, 538, 8935.905611099999, 8935.9066347, 8935.9046005, 60, 89.59842685166664, 89.5984439116667, 89.5984100083333, 60, 2945.1106975433318, 2945.3837212, 2944.8374466, 60, 29.751844959055564, 29.7563953533333, 29.7472907766667, 60, , , , , , , , , 117.8902816772461, 119.36, 116.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 601, 125025.16988352744, 125057.1, 124957.1, 601, 0.6000000000000132, 0.6, 0.6, 1201, 231.23155212402344, 231.27, 231.21, 601, 231.23155212402344, 231.27, 231.21, 601, 0.0, 0.0, 0.0, 601, 0.004459234608985003, 0.01, -0.0, 601, 0.8232500000000013, 0.99, 0.72, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.907392526666, 8935.908407, 8935.906399, 600, 89.59845654211112, 89.59847345, 89.5984399833333, 600, 2945.2789959866673, 2945.550338, 2945.00753, 600, 29.75464993311114, 29.7591723, 29.7501255, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3118333333333052, 1.4, 1.3, 1200, 0.7494509151414311, 0.75, 0.74, 601, 0.0002163061564059899, 0.03, -0.04, 601, 0.05000000000000049, 0.05, 0.05, 601, -6.655574043261193e-05, 0.03, -0.04, 601, 0.027287853577371034, 2.8, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2119067443797111, 1.3, 1.2, 1201, 0.0, -0.0, -0.0, 601, 0.00046589018302828605, 0.05, -0.04, 601, 0.26136499999999996, 0.2682, 0.2537, 60, , , , , , , , , , , , , , , , , 0.48405499999999985, 0.4967, 0.4698, 60, -0.15166666666666656, -0.01, -0.29, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561519649122808, 2.56256, 2.56077, 57, 31.738207017543875, 31.74, 31.7358, 57, 1439.0609649122803, 1439.121, 1439.017, 57, -1.2162719298245614, -1.2038, -1.2256, 57
2018-08-28 12:52:00, 4282.155, 4288.25, 4279.29, 6, 4290.138333333333, 4296.24, 4287.28, 6, 7.983333333333334, 7.99, 7.98, 6, 10.362308333333326, 10.372, 10.35, 120, 1488.2965750000005, 1488.352, 1488.249, 120, 992.4760000000011, 992.49, 992.44, 60, 4.0, 4.0, 4.0, 60, 0.014000000000000009, 0.02, -0.01, 60, -2.899999999999999, -2.9, -2.9, 12, -2.7596000000000003, -2.75, -2.78, 50, -2.653333333333335, -2.6, -2.7, 30, 98.54000000000003, 98.7, 98.3, 30, 328.0, 328.0, 328.0, 4, 754.0, 754.0, 754.0, 4, 7578.0, 7578.0, 7578.0, 2, 409.5, 426.0, 393.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8687071357296463, -2.81958357319013, -2.91344444403865, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.530333333333334, -1.52, -1.55, 60, 0.3055521673076921, 0.310686, 0.301438, 520, 5.139019230769234, 5.158, 5.137, 520, -22.511903846154027, -22.1, -22.93, 520, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 16.33, 16.33, 16.33, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 49.0, 49.0, 49.0, 2, 1237.0, 1277.0, 1197.0, 2, 13310.5, 15633.0, 10988.0, 2, 992.0, 992.0, 992.0, 60, 995.3144328675435, 995.327804440793, 995.287689962473, 12, 995.0, 995.0, 995.0, 60, 100.23333333333335, 100.6, 99.9, 12, -2.7918333333333325, -2.78, -2.81, 60, -2.9000000000000004, -2.9, -2.9, 29, 100.22068965517242, 100.6, 99.9, 29, , , , , 351.96868896484375, 360.0, 1.1, 600, 171.96868896484375, 181.1, 158.70000000000005, 600, 7.1713333333333384, 8.5, 5.4, 600, 4.699507713317871, 360.0, 1.1, 288, 184.6995086669922, 211.4, 165.70000000000005, 288, 9.92977523803711, 10.3045320510864, 9.21102619171143, 12, 38.5, 38.5, 38.5, 12, 31.80000114440918, 31.80000000000001, 31.80000000000001, 12, 336.29998779296875, 336.29999999999995, 336.29999999999995, 12, 344.9166564941406, 346.20000000000005, 344.6, 12, 236.5757293701172, 263.684459785232, 217.20061123653, 288, 56.57573699951172, 83.6844597852324, 37.2006112365303, 288, 241.87161254882812, 242.279357910156, 241.170440673828, 12, 270.9976501464844, 270.9976636625459, 270.9976636625459, 12, 264.10626220703125, 264.1062680181933, 264.106268018193, 12, 207.66513061523438, 207.6651303216893, 207.6651303216893, 12, 216.40972900390625, 217.711793865067, 216.0893215288453, 12, 21.2056941986084, 31.4, 12.7, 600, 201.2056884765625, 211.4, 192.7, 600, 7.018333333333325, 9.2, 5.0, 600, 7.509722222222215, 9.2, 6.0, 288, 7.66254934886549, 7.71246095105865, 7.61809027777776, 12, 7.519476010101012, 8.93, 6.3, 288, 9.421666666666669, 9.48, 9.34, 12, 9.70833333333333, 9.8, 9.6, 12, 9.233333333333336, 9.5, 9.1, 12, 5.3999999999999995, 5.4, 5.4, 12, 7.380034361275829, 9.08144201464771, 5.86829459442437, 288, 7.530809132541678, 7.57968641271515, 7.48807396718829, 12, 7.389700913390775, 8.81119557061966, 6.16939413826407, 288, 9.288945775201558, 9.34613649714866, 9.20887876447561, 12, 9.57921282213569, 9.67231764057344, 9.46983235048541, 12, 9.110542569594744, 9.36698729362412, 8.97050006535351, 12, 5.272782432847221, 5.27278243284722, 5.27278243284722, 12, , , , , , , , , 117.8283462524414, 120.899, 115.257, 60, , , , , 125124.5, 125156.0, 125057.0, 60, 231.8000030517578, 231.8, 231.8, 540, 8935.903568891668, 8935.9045679, 8935.9025864, 60, 89.59839281486113, 89.598409465, 89.59837644, 60, 2945.6663393433328, 2945.9383761, 2945.3930757, 60, 29.761105655722222, 29.7656396016667, 29.7565512616667, 60, , , , , , , , , 117.66400909423828, 119.11, 116.76, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 600, 125125.28333333334, 125157.1, 125057.2, 600, 0.6000000000000132, 0.6, 0.6, 1201, 231.2525634765625, 231.27, 231.22, 600, 231.2525634765625, 231.27, 231.22, 600, 0.0, 0.0, 0.0, 600, -0.004516666666666644, 0.0, -0.01, 600, 0.7655740432612311, 0.9, 0.63, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.905413161394, 8935.906395, 8935.904417, 601, 89.59842355269001, 89.5984399166667, 89.59840695, 601, 2945.8210754309457, 2946.089627, 2945.551257, 601, 29.763684590515826, 29.76816045, 29.7591876166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.7497666666666667, 0.75, 0.74, 600, -1.6666666666666752e-05, 0.04, -0.04, 600, 0.05000000000000049, 0.05, 0.05, 600, -0.0004666666666666669, 0.03, -0.04, 600, 0.011333333333333332, 2.9, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, -0.0, -0.0, 600, 0.0003166666666666663, 0.05, -0.04, 600, 0.26111666666666655, 0.2749, 0.2503, 60, , , , , , , , , , , , , , , , , 0.48358166666666663, 0.5091, 0.4636, 60, -0.0005, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5617522413793092, 2.56243, 2.56105, 58, 31.738855172413796, 31.7414, 31.7366, 58, 1439.0731034482762, 1439.11, 1439.032, 58, -1.2138896551724137, -1.2065, -1.2226, 58
2018-08-28 12:53:00, 4283.363333333334, 4283.86, 4282.52, 3, 4291.363333333334, 4291.86, 4290.52, 3, 8.0, 8.0, 8.0, 3, 10.375891666666684, 10.382, 10.371, 120, 1488.294891666666, 1488.387, 1488.158, 120, 992.4316666666672, 992.49, 992.15, 60, 4.0, 4.0, 4.0, 60, 0.0020000000000000035, 0.02, -0.04, 60, -2.8749999999999996, -2.8, -2.9, 12, -2.7566, -2.72, -2.78, 50, -2.6599999999999993, -2.6, -2.7, 30, 97.85666666666661, 98.3, 97.7, 30, 328.0, 328.0, 328.0, 4, 622.5, 688.0, 557.0, 4, 7545.5, 7578.0, 7513.0, 2, 491.5, 524.0, 459.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9299997337227044, -2.86739725684345, -2.96734221206935, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.5301666666666673, -1.52, -1.55, 60, 0.3149160363984675, 0.32032, 0.310408, 522, 5.138166666666673, 5.158, 5.137, 522, -22.50540229885075, -22.1, -22.93, 522, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 16.33, 16.33, 16.33, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 49.0, 49.0, 49.0, 2, 1366.0, 1393.0, 1339.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.264150987825, 995.327804167932, 995.006889220851, 12, 995.0, 995.0, 995.0, 60, 99.59166666666665, 99.9, 99.4, 12, -2.7675000000000005, -2.74, -2.8, 60, -2.873333333333334, -2.8, -2.9, 30, 99.58333333333331, 99.9, 99.4, 30, , , , , 351.2212829589844, 360.0, 1.4, 600, 171.22128295898438, 181.4, 161.20000000000005, 600, 7.466500000000005, 9.8, 4.8, 600, 9.845129013061523, 360.0, 1.4, 287, 189.84512329101562, 215.2, 163.60000000000002, 287, 8.986231803894043, 9.32765579223633, 8.22830486297607, 12, 38.5, 38.5, 38.5, 12, 33.316673278808594, 35.19999999999999, 31.400000000000006, 12, 336.29998779296875, 336.29999999999995, 336.29999999999995, 12, 343.77496337890625, 345.70000000000005, 343.6, 12, 241.8147735595703, 267.474284233789, 215.005237968435, 287, 61.814781188964844, 87.4742842337885, 35.0052379684353, 287, 240.9065704345703, 241.256866455078, 240.113586425781, 12, 270.9976501464844, 270.9976636625459, 270.9976636625459, 12, 265.6115417480469, 267.47428423378847, 263.684459785232, 12, 207.66513061523438, 207.6651303216893, 207.6651303216893, 12, 215.1881561279297, 217.20061123653, 215.005237968435, 12, 23.210372924804688, 35.2, 12.1, 601, 203.2103729248047, 215.2, 192.1, 601, 7.455906821963387, 10.0, 5.4, 601, 7.933797909407656, 10.0, 5.6, 287, 7.583970891637359, 7.61405274115196, 7.55149409312022, 12, 7.933620580808082, 9.7, 5.83, 288, 9.505833333333335, 9.7, 9.34, 12, 9.783333333333333, 10.0, 9.6, 12, 9.583333333333334, 10.0, 9.2, 12, 5.3999999999999995, 5.4, 5.4, 12, 7.806594533631425, 9.8889361129973, 5.47490526815244, 287, 7.452818531403783, 7.48321572862564, 7.42178754195006, 12, 7.80648189207155, 9.58957568791527, 5.70412432225852, 288, 9.384170592906285, 9.58957568791527, 9.20887876447561, 12, 9.66260349163387, 9.8889361129973, 9.46983235048541, 12, 9.46840832371502, 9.8889361129973, 9.08144201464771, 12, 5.272782432847221, 5.27278243284722, 5.27278243284722, 12, 0.773, 0.773, 0.773, 1, , , , , 117.91517639160156, 120.053, 116.455, 60, , , , , 125224.5, 125256.0, 125157.0, 60, 231.80018615722656, 231.9, 231.8, 541, 8935.901558438336, 8935.9025526, 8935.9005657, 60, 89.59835930730559, 89.5983758766667, 89.5983427616667, 60, 2946.216690458333, 2946.4868205, 2945.9474855, 60, 29.770278174305552, 29.7747803416667, 29.765791425, 60, , , , , , , , , 117.70738220214844, 118.7, 116.8, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 599, 125225.2302170284, 125257.0, 125157.2, 599, 0.6000000000000132, 0.6, 0.6, 1198, 231.25572204589844, 231.28, 231.23, 599, 231.25572204589844, 231.28, 231.23, 599, 0.0, 0.0, 0.0, 599, 0.004023372287145229, 0.01, 0.0, 599, 0.8344407345575955, 0.98, 0.71, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.903410020032, 8935.904415, 8935.902398, 599, 89.59839016700062, 89.5984069166667, 89.5983733, 599, 2946.3613122587653, 2946.631695, 2946.090704, 599, 29.77268853764611, 29.7771949166667, 29.7681784, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7497161936560934, 0.75, 0.74, 599, -0.0004674457429048418, 0.04, -0.04, 599, 0.05000000000000049, 0.05, 0.05, 599, -0.00040066777963272123, 0.04, -0.04, 599, -0.009348914858096833, 2.6, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.00016694490818029963, 0.04, -0.04, 599, 0.25942166666666666, 0.2672, 0.252, 60, , , , , , , , , , , , , , , , , 0.48044500000000007, 0.4948, 0.4667, 60, -0.1295, -0.01, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5619306896551723, 2.56251, 2.56105, 58, 31.738482758620687, 31.7409, 31.7366, 58, 1439.0852758620692, 1439.12, 1439.034, 58, -1.21125, -1.2038, -1.2219, 58
2018-08-28 12:54:00, 4282.67, 4284.34, 4281.03, 5, 4290.660000000001, 4292.33, 4289.02, 5, 7.99, 7.99, 7.99, 5, 10.380133333333326, 10.386, 10.365, 120, 1488.256825, 1488.312, 1488.184, 120, 992.4605000000005, 992.49, 992.39, 60, 4.0, 4.0, 4.0, 60, -0.04000000000000002, -0.04, -0.04, 60, -2.841666666666667, -2.8, -2.9, 12, -2.717599999999999, -2.69, -2.72, 50, -2.5999999999999996, -2.6, -2.6, 30, 97.52333333333337, 97.7, 97.3, 30, 360.0, 360.0, 360.0, 4, 524.5, 557.0, 492.0, 4, 7513.0, 7513.0, 7513.0, 2, 524.5, 557.0, 492.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9394649801020205, -2.89444053888042, -3.00789217077647, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.529333333333334, -1.52, -1.53, 60, 0.3274427005758158, 0.334075, 0.320146, 521, 5.138531669865646, 5.158, 5.137, 521, -22.497543186180604, -22.1, -22.93, 521, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 16.33, 16.33, 16.33, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 49.0, 49.0, 49.0, 2, 1536.5, 1595.0, 1478.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.298230209637, 995.327803916073, 995.236991744863, 12, 995.0, 995.0, 995.0, 60, 99.27499999999999, 99.5, 99.2, 12, -2.765666666666667, -2.74, -2.8, 60, -2.843333333333332, -2.8, -2.9, 30, 99.2733333333334, 99.5, 99.2, 30, , , , , 350.0068054199219, 360.0, 1.1, 599, 170.00680541992188, 183.4, 155.79999999999995, 599, 7.39666110183639, 10.2, 4.9, 599, 7.784335613250732, 360.0, 1.1, 288, 187.78433227539062, 209.5, 168.39999999999998, 288, 7.775813579559326, 7.95689535140991, 7.43013334274292, 12, 38.5, 38.5, 38.5, 12, 35.20000076293945, 35.19999999999999, 35.19999999999999, 12, 336.29998779296875, 336.29999999999995, 336.29999999999995, 12, 343.6000061035156, 343.6, 343.6, 12, 239.7523651123047, 261.810410584572, 220.020602283836, 288, 59.752357482910156, 81.8104105845716, 40.0206022838365, 288, 239.69615173339844, 239.860534667969, 239.331848144531, 12, 270.9976501464844, 270.9976636625459, 270.9976636625459, 12, 267.4742736816406, 267.47428423378847, 267.47428423378847, 12, 207.66513061523438, 207.6651303216893, 207.6651303216893, 12, 215.00523376464844, 215.0052379684353, 215.0052379684353, 12, 22.140188217163086, 35.2, 10.8, 600, 202.1401824951172, 215.2, 190.8, 600, 7.571333333333331, 9.7, 5.8, 600, 8.002430555555557, 10.2, 5.9, 288, 7.56068640864105, 7.59455050329746, 7.53201388888888, 12, 7.980931186868688, 10.01, 6.06, 288, 9.803333333333336, 10.01, 9.7, 12, 10.066666666666668, 10.2, 10.0, 12, 10.066666666666668, 10.2, 10.0, 12, 5.3999999999999995, 5.4, 5.4, 12, 7.873969238572624, 10.0656028149086, 5.7752424218076, 288, 7.430040311333365, 7.46554410499692, 7.40170306207562, 12, 7.852395583083914, 9.877065348897, 5.93396762372295, 288, 9.685405574909181, 9.877065348897, 9.58957568791527, 12, 9.9478250136344, 10.0656028149086, 9.8889361129973, 12, 9.9478250136344, 10.0656028149086, 9.8889361129973, 12, 5.272782432847221, 5.27278243284722, 5.27278243284722, 12, , , , , , , , , 117.30921936035156, 119.495, 115.127, 60, , , , , 125324.5, 125356.0, 125257.0, 60, 231.82125854492188, 231.9, 231.8, 541, 8935.899541438332, 8935.9005312, 8935.8985838, 60, 89.59832569063893, 89.5983421866667, 89.59830973, 60, 2946.7665285233334, 2947.0370923, 2946.4960658, 60, 29.779442142055544, 29.7839515383333, 29.77493443, 60, , , , , , , , , 117.07106018066406, 118.37, 115.26, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 599, 125325.06811352228, 125356.91, 125257.1, 599, 0.6000000000000132, 0.6, 0.6, 1199, 231.25010681152344, 231.28, 231.22, 600, 231.25010681152344, 231.28, 231.22, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 1.0728046744574373, 1.24, 0.84, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.901397988313, 8935.902395, 8935.90042, 599, 89.59835663313854, 89.59837325, 89.5983403333333, 599, 2946.9064349215337, 2947.17885, 2946.632602, 599, 29.781773915358926, 29.7863141666667, 29.7772100333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.7495000000000005, 0.75, 0.74, 600, 0.0005333333333333333, 0.04, -0.04, 600, 0.049733333333333775, 0.05, 0.04, 600, 1.666666666666679e-05, 0.04, -0.04, 600, 0.006333333333333323, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, -0.0, -0.0, 600, 6.66666666666669e-05, 0.04, -0.04, 600, 0.2590083333333333, 0.266, 0.2517, 60, , , , , , , , , , , , , , , , , 0.47968333333333335, 0.4925, 0.4662, 60, -0.04, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5614148275862063, 2.56193, 2.56095, 58, 31.738200000000003, 31.7399, 31.7367, 58, 1439.0545689655173, 1439.083, 1439.025, 58, -1.2176103448275863, -1.2118, -1.2239, 58
2018-08-28 12:55:00, 4281.7825, 4281.84, 4281.64, 4, 4289.7725, 4289.83, 4289.63, 4, 7.99, 7.99, 7.99, 4, 10.377550000000008, 10.383, 10.368, 120, 1488.3153833333329, 1488.363, 1488.241, 120, 992.4086666666668, 992.44, 992.38, 60, 4.0, 4.0, 4.0, 60, -0.047999999999999966, -0.04, -0.05, 60, -2.8666666666666667, -2.8, -2.9, 12, -2.7205999999999992, -2.72, -2.75, 50, -2.676666666666668, -2.6, -2.7, 30, 97.17, 97.4, 96.9, 30, 409.5, 426.0, 393.0, 4, 557.0, 590.0, 524.0, 4, 7545.0, 7545.0, 7545.0, 2, 508.0, 557.0, 459.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9937899681572318, -2.92153231407639, -3.04855136432906, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.5296666666666674, -1.52, -1.53, 60, 0.3337004003831421, 0.33559, 0.331696, 522, 5.137764367816098, 5.158, 5.137, 522, -22.486513409961866, -22.1, -22.93, 522, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 16.33, 16.33, 16.33, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 49.0, 49.0, 49.0, 2, 1774.5, 1847.0, 1702.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.2490613935532, 995.277660687422, 995.217489029511, 12, 995.0, 995.0, 995.0, 60, 99.05833333333334, 99.3, 98.9, 12, -2.7501666666666673, -2.74, -2.77, 60, -2.863333333333334, -2.8, -2.9, 30, 99.05333333333334, 99.3, 98.9, 30, , , , , 352.13848876953125, 360.0, 337.0, 602, 172.13848876953125, 180.0, 157.0, 602, 9.03172757475084, 10.5, 6.4, 602, 8.137688636779785, 358.0, 14.0, 288, 188.1376953125, 214.8, 169.0, 288, 7.513179779052734, 7.70001888275146, 7.27776002883911, 12, 38.5, 38.5, 38.5, 12, 34.80005645751953, 35.19999999999999, 32.400000000000006, 12, 336.29998779296875, 336.29999999999995, 336.29999999999995, 12, 348.0668640136719, 348.4, 344.4, 12, 240.13365173339844, 267.141017079592, 220.726769423995, 288, 60.13365173339844, 87.1410170795925, 40.7267694239951, 288, 239.45767211914062, 239.604141235352, 239.228439331055, 12, 270.9976501464844, 270.9976636625459, 270.9976636625459, 12, 267.04132080078125, 267.47428423378847, 263.9435559845382, 12, 207.66513061523438, 207.6651303216893, 207.6651303216893, 12, 220.02059936523438, 220.0206022838365, 220.0206022838365, 12, 24.57378387451172, 34.8, 14.0, 599, 204.57379150390625, 214.8, 194.0, 599, 9.18263772954924, 10.8, 6.7, 599, 9.500000000000002, 10.7, 8.1, 288, 7.682157444646418, 7.75752949340733, 7.61075641915335, 12, 9.496218434343438, 10.36, 8.47, 288, 10.2525, 10.36, 10.01, 12, 10.575000000000001, 10.7, 10.2, 12, 10.575000000000001, 10.7, 10.2, 12, 5.3999999999999995, 5.4, 5.4, 12, 9.374200278704192, 10.5820591695111, 7.97204986952788, 288, 7.552207673355611, 7.62967140983184, 7.48202067084878, 12, 9.370443642039055, 10.2278360346686, 8.34399365735936, 288, 10.1283643123208, 10.2278360346686, 9.877065348897, 12, 10.452945080860474, 10.5820591695111, 10.0656028149086, 12, 10.452945080860474, 10.5820591695111, 10.0656028149086, 12, 5.272782432847221, 5.27278243284722, 5.27278243284722, 12, , , , , , , , , 116.54107666015625, 118.903, 113.92, 60, , , , , 125424.5, 125456.0, 125357.0, 60, 231.88699340820312, 231.9, 231.8, 538, 8935.897621728334, 8935.898552, 8935.8966991, 60, 89.59829369547221, 89.5983092, 89.5982783183333, 60, 2947.316070449999, 2947.5859205, 2947.0463262, 60, 29.788601174166665, 29.793098675, 29.7841054366667, 60, , , , , , , , , 116.33515930175781, 117.49, 115.54, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 601, 125425.01332778673, 125457.01, 125357.01, 601, 0.6000000000000132, 0.6, 0.6, 1202, 231.2515106201172, 231.28, 231.22, 601, 231.2515106201172, 231.28, 231.22, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 1.4664059900166293, 1.55, 1.23, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.899430792017, 8935.900417, 8935.898429, 601, 89.59832384653357, 89.5983402833333, 89.59830715, 601, 2947.452808738769, 2947.726018, 2947.179747, 601, 29.790880145646117, 29.7954336333333, 29.7863291166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7498003327787022, 0.75, 0.74, 601, 0.00014975041597337744, 0.04, -0.04, 601, 0.04717138103161404, 0.05, 0.04, 601, -0.0008985024958402667, 0.05, -0.04, 601, 0.006821963394342754, 2.5, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.2993344425956757, 0.3, 0.2, 601, 0.5, 0.5, 0.5, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.00021630615640599006, 0.04, -0.04, 601, 0.2568549999999999, 0.2631, 0.2501, 60, , , , , , , , , , , , , , , , , 0.4756916666666669, 0.4873, 0.4633, 60, -0.0921666666666666, -0.01, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5616680701754393, 2.5626, 2.56099, 57, 31.739342105263162, 31.7418, 31.7368, 57, 1439.0665263157891, 1439.123, 1439.024, 57, -1.2154192982456133, -1.2037, -1.2246, 57
2018-08-28 12:56:00, 4298.445, 4389.54, 4277.99, 6, 4306.438333333333, 4397.53, 4285.98, 6, 7.993333333333333, 8.0, 7.99, 6, 10.389683333333334, 10.395, 10.382, 120, 1488.339741666667, 1488.401, 1488.273, 120, 992.4463333333334, 992.48, 992.4, 60, 4.0, 4.0, 4.0, 60, -0.05599999999999996, -0.05, -0.07, 60, -2.883333333333333, -2.8, -2.9, 12, -2.7278, -2.72, -2.75, 50, -2.6433333333333326, -2.6, -2.7, 30, 96.48333333333338, 96.9, 96.3, 30, 426.0, 426.0, 426.0, 4, 458.5, 524.0, 393.0, 4, 7496.5, 7513.0, 7480.0, 2, 672.0, 688.0, 656.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0647542703580144, -2.98947513138, -3.10293463163788, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.529333333333334, -1.52, -1.53, 60, 0.33776379885057417, 0.341053, 0.335517, 522, 5.137804597701157, 5.158, 5.137, 522, -22.4746743295021, -21.68, -22.93, 522, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 16.33, 16.33, 16.33, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 49.0, 49.0, 49.0, 2, 2163.0, 2310.0, 2016.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.2834179523638, 995.317774666261, 995.237546101927, 12, 995.0, 995.0, 995.0, 60, 98.65833333333335, 98.9, 98.5, 12, -2.7703333333333346, -2.75, -2.8, 60, -2.8833333333333337, -2.8, -2.9, 30, 98.65666666666662, 98.9, 98.4, 30, , , , , 354.59375, 360.0, 1.1, 600, 174.59373474121094, 183.7, 161.5, 600, 9.26866666666665, 10.8, 6.8, 600, 5.977189064025879, 360.0, 1.1, 287, 185.97718811035156, 217.1, 169.79999999999995, 287, 7.591375827789307, 7.8006911277771, 7.38207960128784, 11, 38.5, 38.5, 38.5, 11, 36.472782135009766, 37.099999999999994, 34.80000000000001, 11, 339.09100341796875, 342.5, 336.29999999999995, 11, 348.50909423828125, 349.0, 348.4, 11, 237.95411682128906, 269.508105367427, 221.55086314944, 287, 57.95411682128906, 89.5081053674274, 41.5508631494403, 287, 239.5245361328125, 239.723403930664, 239.313980102539, 11, 270.9976501464844, 270.997663662546, 270.9976636625459, 11, 268.86260986328125, 269.5081053674274, 267.14101707959253, 11, 210.59326171875, 213.9798981361, 207.6651303216893, 11, 220.21319580078125, 220.726769423995, 220.0206022838365, 11, 27.071287155151367, 40.9, 18.8, 600, 207.0712890625, 220.9, 198.8, 600, 8.746833333333324, 10.6, 5.8, 600, 9.639372822299647, 10.8, 8.1, 287, 7.888764507256315, 7.99267615411314, 7.77748091603051, 11, 9.645337345581249, 10.65, 8.48181818181818, 287, 10.520909090909093, 10.65, 10.36, 11, 10.754545454545452, 10.8, 10.7, 11, 10.754545454545452, 10.8, 10.7, 11, 5.3999999999999995, 5.4, 5.4, 11, 9.512553883684648, 10.6721119366617, 7.96576499700328, 287, 7.76124402985699, 7.86620229371517, 7.64914886231591, 11, 9.518594353922019, 10.5199476809846, 8.35602608069031, 287, 10.393186524006746, 10.5199476809846, 10.2278360346686, 11, 10.631178860684157, 10.6721119366617, 10.5820591695111, 11, 10.631178860684157, 10.6721119366617, 10.5820591695111, 11, 5.272782432847221, 5.27278243284722, 5.27278243284722, 11, , , , , , , , , 116.58026885986328, 118.564, 115.099, 60, , , , , 125524.5, 125556.0, 125457.0, 60, 231.89999389648438, 231.9, 231.9, 540, 8935.895736706667, 8935.8966679, 8935.8947929, 60, 89.59826227844441, 89.5982777983333, 89.5982465483333, 60, 2947.8633336949997, 2948.1326199, 2947.5950157, 60, 29.797722228250016, 29.8022103316667, 29.7932502616667, 60, , , , , , , , , 116.31041717529297, 117.25, 115.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 601, 125525.17988352718, 125557.11, 125457.11, 601, 0.6000000000000132, 0.6, 0.6, 1200, 231.25840759277344, 231.28, 231.24, 600, 231.25840759277344, 231.28, 231.24, 600, 0.0, 0.0, 0.0, 600, 0.0038833333333333237, 0.01, -0.0, 600, 1.4292000000000027, 1.51, 1.34, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.897461541665, 8935.898426, 8935.896513, 600, 89.59829102569441, 89.5983071, 89.5982752166667, 600, 2948.0015954733312, 2948.277634, 2947.726927, 600, 29.80002659122225, 29.8046272333333, 29.7954487833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7498333333333335, 0.75, 0.74, 600, 0.0010000000000000002, 0.05, -0.03, 600, 0.0466333333333334, 0.05, 0.04, 600, 0.0006166666666666668, 0.03, -0.04, 600, 0.0008333333333333481, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -3.3333333333333315e-05, 0.04, -0.04, 600, 0.2553799999999999, 0.2653, 0.2472, 60, , , , , , , , , , , , , , , , , 0.4729600000000001, 0.4914, 0.4579, 60, -0.04516666666666662, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561417931034483, 2.56204, 2.56076, 58, 31.73989137931034, 31.742, 31.7376, 58, 1439.049448275862, 1439.085, 1439.01, 58, -1.2191655172413796, -1.2119, -1.2274, 58
2018-08-28 12:57:00, 4315.92, 4506.43, 4120.5, 6, 4323.906666666666, 4514.42, 4128.5, 6, 7.986666666666667, 8.0, 7.98, 6, 10.398508333333337, 10.403, 10.391, 120, 1488.3818249999995, 1488.455, 1488.272, 120, 992.4324999999997, 992.46, 992.39, 60, 4.0, 4.0, 4.0, 60, -0.06999999999999997, -0.07, -0.07, 60, -2.899999999999999, -2.9, -2.9, 12, -2.7367999999999997, -2.72, -2.75, 50, -2.5999999999999996, -2.6, -2.6, 30, 96.69333333333336, 96.8, 96.4, 30, 393.0, 393.0, 393.0, 4, 573.5, 590.0, 557.0, 4, 7447.0, 7447.0, 7447.0, 2, 721.0, 754.0, 688.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1142900574132213, -3.10293463163788, -3.11656114256829, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.5301666666666673, -1.52, -1.55, 60, 0.3437136967370441, 0.34595, 0.340946, 521, 5.1383704414587354, 5.158, 5.137, 521, -22.454913627639343, -22.1, -22.51, 521, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 16.33, 16.33, 16.33, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 49.0, 49.0, 49.0, 2, 2972.0, 3269.0, 2675.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.2709744168791, 995.297717416654, 995.227517133527, 12, 995.0, 995.0, 995.0, 60, 98.41666666666667, 98.5, 98.4, 12, -2.7875000000000005, -2.77, -2.81, 60, -2.9000000000000004, -2.9, -2.9, 30, 98.41333333333337, 98.5, 98.3, 30, , , , , 353.4181823730469, 359.7, 346.8, 600, 173.4181671142578, 179.70000000000005, 166.79999999999995, 600, 8.822000000000006, 10.4, 7.0, 600, 13.404830932617188, 359.4, 16.7, 288, 193.4048309326172, 217.4, 168.39999999999998, 288, 7.3567399978637695, 7.76094675064087, 7.17988061904907, 12, 38.175010681152344, 38.5, 37.099999999999994, 12, 37.125, 37.400000000000006, 37.099999999999994, 12, 343.04998779296875, 343.6, 342.5, 12, 348.54998779296875, 349.0, 348.4, 12, 245.49620056152344, 269.817473992585, 220.114590062877, 288, 65.49620056152344, 89.8174739925851, 40.1145900628773, 288, 239.2986297607422, 239.701400756836, 239.07487487793, 12, 270.65106201171875, 270.997663662546, 269.508105367427, 12, 269.53387451171875, 269.81747399258506, 269.508105367427, 12, 214.49256896972656, 215.0052379684353, 213.9798981361, 12, 220.2674102783203, 220.726769423995, 220.114590062877, 12, 25.82135581970215, 37.4, 16.7, 601, 205.82135009765625, 217.4, 196.7, 601, 8.82662229617305, 10.7, 7.0, 601, 9.284027777777773, 10.7, 8.0, 288, 8.102978023985962, 8.20725442554668, 8.0090215128383, 12, 9.282806461830846, 10.59, 8.32, 287, 10.650000000000002, 10.65, 10.65, 12, 10.799999999999999, 10.8, 10.8, 12, 10.799999999999999, 10.8, 10.8, 12, 5.3999999999999995, 5.4, 5.4, 12, 9.160173867687199, 10.5788418980855, 7.87806174827329, 288, 7.975787703903477, 8.07895317522429, 7.87876696810567, 12, 9.159026645644209, 10.4674928502134, 8.19894727913493, 287, 10.5199476809846, 10.5199476809846, 10.5199476809846, 12, 10.672111936661702, 10.6721119366617, 10.6721119366617, 12, 10.672111936661702, 10.6721119366617, 10.6721119366617, 12, 5.272782432847221, 5.27278243284722, 5.27278243284722, 12, , , , , , , , , 116.38150787353516, 118.156, 114.54, 60, , , , , 125624.5, 125656.0, 125557.0, 60, 231.89999389648438, 231.9, 231.9, 541, 8935.893826213336, 8935.8947603, 8935.8928987, 60, 89.59823043688885, 89.598246005, 89.5982149783333, 60, 2948.4137437299996, 2948.6849885, 2948.1418164, 60, 29.80689572883334, 29.811416475, 29.8023636066667, 60, , , , , , , , , 116.12300109863281, 117.33, 115.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 599, 125625.24021702811, 125657.01, 125557.21, 599, 0.6000000000000132, 0.6, 0.6, 1200, 231.279296875, 231.3, 231.25, 599, 231.279296875, 231.3, 231.25, 599, 0.0, 0.0, 0.0, 599, -0.004373956594323853, 0.0, -0.01, 599, 1.126750000000003, 1.35, 0.96, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.89556773, 8935.89651, 8935.894627, 600, 89.59825946216661, 89.5982751666667, 89.5982437833333, 600, 2948.5561575516663, 2948.830847, 2948.27854, 600, 29.80926929252778, 29.81384745, 29.8046423333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7491819699499164, 0.75, 0.74, 599, 0.0003171953255425707, 0.03, -0.03, 599, 0.048247078464107154, 0.05, 0.04, 599, -0.0003005008347245408, 0.04, -0.04, 599, 0.01919866444073457, 2.6, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, -0.0, -0.0, 599, 0.0005342237061769618, 0.04, -0.04, 599, 0.25670333333333334, 0.2629, 0.2486, 60, , , , , , , , , , , , , , , , , 0.47541, 0.4869, 0.4604, 60, -0.12633333333333333, -0.0, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5617044827586204, 2.5622, 2.56122, 58, 31.739463793103454, 31.7422, 31.7375, 58, 1439.0684310344832, 1439.096, 1439.038, 58, -1.2150689655172415, -1.2091, -1.2215, 58
2018-08-28 12:58:00, 4336.534000000001, 4431.75, 4277.72, 5, 4344.52, 4439.74, 4285.7, 5, 7.986, 7.99, 7.98, 5, 10.411891666666657, 10.419, 10.402, 120, 1488.4318500000002, 1488.455, 1488.387, 120, 992.461803278689, 992.48, 992.44, 61, 4.0, 4.0, 4.0, 61, -0.05393442622950815, -0.05, -0.07, 61, -2.899999999999999, -2.9, -2.9, 12, -2.7205999999999992, -2.72, -2.75, 50, -2.5999999999999996, -2.6, -2.6, 30, 96.54999999999997, 96.7, 96.5, 30, 3936.5, 7447.0, 426.0, 4, 639.0, 721.0, 557.0, 4, 7480.0, 7480.0, 7480.0, 1, 688.0, 688.0, 688.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.083705081272063, -3.02143306712924, -3.14385116314253, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.530000000000001, -1.52, -1.55, 60, 0.3390520842911879, 0.342357, 0.337284, 522, 5.137563218390811, 5.158, 5.137, 522, -22.436206896551905, -21.68, -22.93, 522, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 16.33, 16.33, 16.33, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 49.0, 49.0, 49.0, 2, 4539.5, 5153.0, 3926.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 61, 995.3002242432543, 995.31777419302, 995.277659995706, 12, 995.0, 995.0, 995.0, 61, 98.64166666666667, 99.1, 98.2, 12, -2.7540000000000004, -2.74, -2.77, 60, -2.9000000000000004, -2.9, -2.9, 30, 98.67, 99.1, 98.2, 30, , , , , 354.3236999511719, 360.0, 1.1, 600, 174.3236846923828, 181.4, 167.89999999999998, 600, 8.704499999999992, 9.8, 6.6, 600, 358.34912109375, 360.0, 1.1, 286, 178.34913635253906, 205.4, 168.10000000000002, 286, 7.058665752410889, 7.71595239639282, 6.24144220352173, 12, 37.400001525878906, 37.400000000000006, 37.400000000000006, 12, 37.400001525878906, 37.400000000000006, 37.400000000000006, 12, 343.6000061035156, 343.6, 343.6, 12, 348.29998779296875, 348.4, 348.1, 12, 230.22242736816406, 257.735189807448, 219.800690989539, 286, 50.22242736816406, 77.7351898074476, 39.8006909895395, 286, 239.0019989013672, 239.705596923828, 238.212310791016, 12, 269.8174743652344, 269.81747399258506, 269.81747399258506, 12, 269.8174743652344, 269.81747399258506, 269.81747399258506, 12, 215.00523376464844, 215.0052379684353, 215.0052379684353, 12, 220.0099639892578, 220.1145900628773, 219.8006909895395, 12, 23.14243507385254, 33.2, 15.6, 599, 203.14244079589844, 213.2, 195.6, 599, 7.842404006677804, 9.2, 6.7, 599, 8.775174825174817, 9.7, 7.5, 286, 8.301120060695334, 8.36223922114046, 8.2232105628909, 12, 8.791396895787141, 9.64, 7.67, 287, 10.650000000000002, 10.65, 10.65, 12, 10.799999999999999, 10.8, 10.8, 12, 10.741666666666667, 10.8, 10.7, 12, 5.3999999999999995, 5.4, 5.4, 12, 8.646355991199053, 9.5712549905968, 7.37208485096577, 286, 8.175121097804466, 8.23627301948471, 8.09837097499894, 12, 8.662550969623664, 9.50972956483287, 7.54646195474069, 287, 10.5199476809846, 10.5199476809846, 10.5199476809846, 12, 10.672111936661702, 10.6721119366617, 10.6721119366617, 12, 10.617704414158917, 10.6721119366617, 10.5788418980855, 12, 5.272782432847221, 5.27278243284722, 5.27278243284722, 12, , , , , 1.335, 1.335, 1.335, 1, 116.39251708984375, 117.947, 114.107, 60, , , , , 125724.5, 125756.0, 125657.0, 60, 231.89999389648438, 231.9, 231.9, 539, 8935.891949218336, 8935.8928669, 8935.8910404, 60, 89.5981991536389, 89.5982144483333, 89.5981840066667, 60, 2948.961592439999, 2949.229004, 2948.6941214, 60, 29.81602654066666, 29.8204834, 29.81156869, 60, , , , , , , , , 116.0405044555664, 117.22, 114.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 125725.12734999968, 125757.01, 125657.11, 600, 0.6000000000000132, 0.6, 0.6, 1200, 231.30401611328125, 231.33, 231.26, 601, 231.30398559570312, 231.33, 231.26, 600, 0.0, 0.0, 0.0, 600, -0.006033333333333278, 0.0, -0.01, 600, 0.8433333333333283, 0.99, 0.6, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.893714201668, 8935.894624, 8935.892772, 600, 89.59822857002787, 89.5982437333333, 89.5982128666667, 600, 2949.1003558200005, 2949.368738, 2948.831749, 600, 29.81833926366667, 29.8228123, 29.8138624833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7493500000000006, 0.75, 0.74, 600, 0.0005333333333333335, 0.04, -0.03, 600, 0.04995000000000048, 0.05, 0.04, 600, 3.3333333333333166e-05, 0.04, -0.04, 600, 0.010316139767054902, 3.1, -2.1, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, -0.0, -0.0, 600, 0.00018333333333333344, 0.05, -0.03, 600, 0.25385499999999994, 0.2628, 0.2457, 60, , , , , , , , , , , , , , , , , 0.47014999999999996, 0.4868, 0.455, 60, -0.10866666666666669, -0.02, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561874827586207, 2.56262, 2.56119, 58, 31.738903448275863, 31.7413, 31.7372, 58, 1439.0805000000003, 1439.127, 1439.04, 58, -1.2123706896551723, -1.2024, -1.221, 58
2018-08-28 12:59:00, 4348.4766666666665, 4480.18, 4282.28, 3, 4356.466666666666, 4488.17, 4290.27, 3, 7.989999999999999, 7.99, 7.99, 3, 10.419800000000006, 10.423, 10.418, 120, 1488.398175000001, 1488.441, 1488.316, 120, 992.491666666667, 992.51, 992.47, 60, 4.0, 4.0, 4.0, 60, -0.04366666666666662, -0.03, -0.05, 60, -2.899999999999999, -2.9, -2.9, 12, -2.7211999999999996, -2.72, -2.75, 50, -2.5999999999999996, -2.6, -2.6, 29, 96.56896551724137, 96.7, 96.4, 29, 376.5, 393.0, 360.0, 4, 442.5, 492.0, 393.0, 4, 7447.0, 7447.0, 7447.0, 2, 656.0, 656.0, 656.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.055343141813642, -3.03498612387847, -3.07571848989528, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.530000000000001, -1.52, -1.55, 60, 0.3417438138195778, 0.346609, 0.330398, 521, 5.138007677543191, 5.158, 5.137, 521, -22.375969289827438, -17.95, -22.93, 521, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 16.33, 16.33, 16.33, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 49.0, 49.0, 49.0, 2, 9097.0, 10888.0, 7306.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.3286383615208, 995.337831246387, 995.307745543672, 12, 995.0, 995.0, 995.0, 60, 98.85000000000001, 99.0, 98.7, 12, -2.7503333333333346, -2.72, -2.77, 60, -2.896666666666667, -2.8, -2.9, 30, 98.84666666666666, 99.0, 98.7, 30, , , , , 350.53558349609375, 359.1, 342.8, 600, 170.5355682373047, 179.10000000000002, 162.79999999999995, 600, 6.732333333333338, 8.7, 4.9, 600, 15.040665626525879, 359.1, 13.2, 288, 195.04066467285156, 211.4, 168.70000000000005, 288, 6.522876739501953, 6.63561820983887, 6.27573156356812, 12, 37.400001525878906, 37.400000000000006, 37.400000000000006, 12, 36.90069580078125, 37.400000000000006, 31.400000000000006, 12, 343.6000061035156, 343.6, 343.6, 12, 348.1000061035156, 348.1, 348.1, 12, 247.2099609375, 263.789640384966, 220.409281409933, 288, 67.2099609375, 83.789640384966, 40.409281409933, 288, 238.46011352539062, 238.571166992188, 238.238265991211, 12, 269.8174743652344, 269.81747399258506, 269.81747399258506, 12, 269.2048645019531, 269.81747399258506, 263.789640384966, 12, 215.00523376464844, 215.0052379684353, 215.0052379684353, 12, 219.80068969726562, 219.8006909895395, 219.8006909895395, 12, 22.043363571166992, 31.4, 13.2, 600, 202.04336547851562, 211.4, 193.2, 600, 7.234833333333337, 8.4, 5.7, 600, 7.356250000000003, 8.7, 5.8, 288, 8.35757329827491, 8.37831827658095, 8.32089707927677, 12, 7.355700757575757, 8.41, 6.12, 288, 10.650000000000002, 10.65, 10.65, 12, 10.799999999999999, 10.8, 10.8, 12, 10.441666666666668, 10.7, 9.7, 12, 5.3999999999999995, 5.4, 5.4, 12, 7.23397354454463, 8.57376232697691, 5.67759575221088, 288, 8.230639221871641, 8.25301558113898, 8.19293062246966, 12, 7.233412904714721, 8.28138850985084, 5.99784825854715, 288, 10.5199476809846, 10.5199476809846, 10.5199476809846, 12, 10.672111936661702, 10.6721119366617, 10.6721119366617, 12, 10.268192844604732, 10.5788418980855, 9.5712549905968, 12, 5.272782432847221, 5.27278243284722, 5.27278243284722, 12, , , , , , , , , 116.2751235961914, 118.398, 112.911, 60, , , , , 125824.5, 125856.0, 125757.0, 60, 231.89999389648438, 231.9, 231.9, 540, 8935.89012642167, 8935.8910093, 8935.8892553, 60, 89.59816877369444, 89.5981834883333, 89.598154255, 60, 2949.5040135083327, 2949.7694986, 2949.2380503, 60, 29.82506689180556, 29.8294916433333, 29.8206341716667, 60, , , , , , , , , 115.86256408691406, 116.94, 114.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 125825.13608333339, 125857.02, 125757.11, 600, 0.6000000000000132, 0.6, 0.6, 1200, 231.33583068847656, 231.36, 231.31, 600, 231.3357696533203, 231.36, 231.31, 600, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 600, 0.6727666666666642, 0.83, 0.63, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.891833238336, 8935.892769, 8935.890879, 600, 89.59819722063881, 89.5982128166667, 89.5981813166667, 600, 2949.6414260283354, 2949.913445, 2949.369639, 600, 29.827357100472238, 29.83189075, 29.8228273166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7488833333333338, 0.75, 0.74, 600, -0.0010000000000000005, 0.03, -0.05, 600, 0.049484193011647686, 0.05, 0.04, 601, -0.00025000000000000066, 0.03, -0.03, 600, 0.019666666666666652, 3.2, -2.6, 600, 0.0, 0.0, 0.0, 601, 0.28683333333333383, 0.3, 0.2, 600, 0.5, 0.5, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0004666666666666668, 0.05, -0.04, 600, 0.2523066666666667, 0.2598, 0.2444, 60, , , , , , , , , , , , , , , , , 0.4672766666666666, 0.4811, 0.4526, 60, -0.144, -0.01, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561595438596491, 2.56234, 2.56075, 57, 31.739115789473693, 31.7412, 31.7373, 57, 1439.0627017543861, 1439.109, 1439.012, 57, -1.2161526315789477, -1.2064, -1.2268, 57
2018-08-28 13:00:00, 4315.35125, 4559.87, 4275.32, 8, 4323.345, 4567.86, 4283.31, 8, 7.99375, 8.0, 7.99, 8, 10.425116666666652, 10.428, 10.421, 120, 1488.4422249999996, 1488.472, 1488.404, 120, 992.4933333333337, 992.51, 992.47, 60, 4.0, 4.0, 4.0, 60, -0.030000000000000023, -0.03, -0.03, 60, -2.8333333333333335, -2.8, -2.9, 12, -2.7193999999999994, -2.69, -2.72, 50, -2.5999999999999996, -2.6, -2.6, 30, 96.41999999999999, 96.7, 96.3, 30, 360.0, 360.0, 360.0, 4, 508.0, 524.0, 492.0, 4, 7512.5, 7545.0, 7480.0, 2, 573.5, 590.0, 557.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.993314323074895, -2.96226130819412, -3.03498612387847, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.529833333333334, -1.52, -1.55, 60, 0.3429745873320535, 0.346015, 0.339715, 521, 5.13756429942419, 5.158, 5.137, 521, -22.371497120921504, -22.1, -22.51, 521, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 16.33, 16.33, 16.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 49.0, 49.0, 49.0, 2, 18662.0, 20000.0, 17324.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.3307754960873, 995.347304941606, 995.307190458933, 12, 995.0, 995.0, 995.0, 60, 98.81666666666668, 99.1, 98.6, 12, -2.7004999999999995, -2.67, -2.74, 60, -2.8299999999999983, -2.8, -2.9, 30, 98.82333333333335, 99.1, 98.6, 30, , , , , 350.2629089355469, 358.0, 334.4, 600, 170.2628936767578, 178.0, 154.39999999999998, 600, 7.337166666666666, 9.6, 4.8, 600, 357.5139465332031, 358.0, 11.0, 288, 177.5139617919922, 204.0, 163.0, 288, 6.238243579864502, 6.3998851776123, 6.09011077880859, 11, 37.400001525878906, 37.400000000000006, 37.400000000000006, 11, 31.39999771118164, 31.400000000000006, 31.400000000000006, 11, 343.49090576171875, 343.6, 343.0, 11, 345.6362609863281, 348.1, 343.0, 11, 229.3732147216797, 256.452041774908, 214.571157558641, 288, 49.37321472167969, 76.4520417749085, 34.5711575586406, 288, 238.2147979736328, 238.371704101562, 238.085342407227, 11, 269.8174743652344, 269.81747399258506, 269.817473992585, 11, 263.7896423339844, 263.789640384966, 263.789640384966, 11, 214.9263153076172, 215.0052379684353, 214.571157558641, 11, 217.25901794433594, 219.8006909895395, 214.571157558641, 11, 21.141834259033203, 44.3, 11.0, 601, 201.14183044433594, 224.3, 191.0, 601, 6.723294509151413, 9.1, 4.5, 601, 7.568402777777775, 9.6, 5.3, 288, 8.273232598701556, 8.3126173096976, 8.2510956521739, 11, 7.565014254038641, 9.39, 5.72, 287, 10.650000000000002, 10.65, 10.65, 11, 10.799999999999999, 10.8, 10.8, 11, 9.57272727272727, 9.7, 9.2, 11, 5.336363636363635, 5.4, 5.3, 11, 7.441839394297877, 9.47397790152606, 5.17828020984184, 288, 8.146443018339774, 8.18391978668394, 8.1243551423999, 11, 7.438381222466884, 9.2626761103017, 5.59747561675745, 287, 10.5199476809846, 10.5199476809846, 10.5199476809846, 11, 10.672111936661702, 10.6721119366617, 10.6721119366617, 11, 9.436190372133323, 9.5712549905968, 9.0732425825768, 11, 5.2126446545710685, 5.27278243284722, 5.17828020984184, 11, , , , , , , , , 116.61341857910156, 119.49, 114.464, 60, , , , , 125924.5, 125956.0, 125857.0, 60, 231.89999389648438, 231.9, 231.9, 541, 8935.888317924999, 8935.8892235, 8935.8874127, 60, 89.59813863208333, 89.598153725, 89.598123545, 60, 2950.0431499083325, 2950.3081055, 2949.7784477, 60, 29.834052498472218, 29.838468425, 29.829640795, 60, , , , , , , , , 116.07102966308594, 117.42, 114.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 125925.13666666672, 125957.02, 125857.12, 600, 0.6000000000000132, 0.6, 0.6, 1199, 231.39263916015625, 231.43, 231.35, 599, 231.392578125, 231.43, 231.35, 600, 0.0, 0.0, 0.0, 599, 0.0038833333333333237, 0.01, 0.0, 600, 0.7845166666666655, 0.84, 0.66, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.889908928337, 8935.890876, 8935.888973, 600, 89.59816514880562, 89.5981812666667, 89.59814955, 600, 2950.188414413338, 2950.461658, 2949.914344, 600, 29.83647357355555, 29.8410276333333, 29.8319057333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.7479500000000009, 0.75, 0.74, 600, -0.00039999999999999986, 0.04, -0.04, 600, 0.04976627712854803, 0.05, 0.04, 599, -0.00048333333333333355, 0.03, -0.04, 600, 0.09782971619365619, 2.8, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.26866666666666794, 0.3, 0.2, 600, 0.5, 0.5, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 600, 0.0017333333333333341, 0.05, -0.04, 600, 0.250695, 0.2588, 0.2437, 60, , , , , , , , , , , , , , , , , 0.46429666666666664, 0.4794, 0.4514, 60, -0.1765, -0.1, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561491551724138, 2.56245, 2.56089, 58, 31.739934482758613, 31.7439, 31.7372, 58, 1439.0538620689654, 1439.104, 1439.018, 58, -1.218256896551724, -1.2077, -1.2258, 58
2018-08-28 13:01:00, 4279.35, 4285.87, 4269.95, 7, 4287.337142857143, 4293.85, 4277.94, 7, 7.9871428571428575, 7.99, 7.98, 7, 10.42557500000001, 10.43, 10.422, 120, 1488.472508333334, 1488.491, 1488.455, 120, 992.4144999999994, 992.47, 992.09, 60, 4.0, 4.0, 4.0, 60, 0.0026666666666666683, 0.01, -0.03, 60, -2.8083333333333336, -2.8, -2.9, 12, -2.7235999999999994, -2.72, -2.75, 50, -2.5999999999999996, -2.6, -2.6, 30, 96.42666666666663, 96.7, 96.2, 30, 376.5, 393.0, 360.0, 4, 606.5, 623.0, 590.0, 4, 7594.5, 7611.0, 7578.0, 2, 639.5, 656.0, 623.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.953609854367569, -2.92153231407639, -3.02143306712924, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.528666666666667, -1.52, -1.53, 60, 0.3581809501915707, 0.370831, 0.341386, 522, 5.137402298850581, 5.158, 5.137, 522, -22.371704980843102, -21.68, -22.51, 522, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 16.33, 16.33, 16.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 49.0, 49.0, 49.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.261272197668, 995.287133265298, 995.176818616004, 12, 995.0, 995.0, 995.0, 60, 98.925, 99.1, 98.8, 12, -2.6786666666666643, -2.67, -2.71, 60, -2.8066666666666653, -2.8, -2.9, 30, 98.91666666666669, 99.1, 98.7, 30, , , , , 348.10455322265625, 356.3, 336.3, 600, 168.1045684814453, 176.29999999999995, 156.29999999999995, 600, 7.805833333333338, 9.6, 6.4, 600, 14.453197479248047, 356.3, 14.0, 287, 194.4532012939453, 207.7, 169.79999999999995, 287, 7.154994487762451, 7.62623310089111, 6.40280914306641, 12, 37.400001525878906, 37.400000000000006, 37.400000000000006, 12, 26.82427406311035, 31.400000000000006, 25.400000000000006, 12, 343.0, 343.0, 343.0, 12, 343.0, 343.0, 343.0, 12, 246.56179809570312, 260.00563285204, 221.55119920665, 287, 66.5617904663086, 80.0056328520401, 41.5511992066495, 287, 239.1334686279297, 239.627197265625, 238.325820922852, 12, 269.8174743652344, 269.817473992585, 269.817473992585, 12, 259.1153564453125, 263.789640384966, 257.629563659392, 12, 214.57115173339844, 214.571157558641, 214.571157558641, 12, 214.57115173339844, 214.571157558641, 214.5711575586406, 12, 20.733335494995117, 31.6, 14.0, 600, 200.73333740234375, 211.6, 194.0, 600, 8.730833333333324, 10.3, 6.0, 600, 8.907665505226488, 10.3, 6.9, 287, 8.349600643613371, 8.44359152483502, 8.27177615571775, 12, 8.897373737373732, 9.97, 7.45, 288, 10.650000000000002, 10.65, 10.65, 12, 10.799999999999999, 10.8, 10.8, 12, 10.133333333333333, 10.3, 9.6, 12, 5.299999999999999, 5.3, 5.3, 12, 8.786283538977187, 10.1807344501388, 6.78407236698727, 287, 8.225638176373147, 8.31617267314618, 8.14602775165566, 12, 8.775968609651606, 9.85022588934942, 7.32994107084194, 288, 10.5199476809846, 10.5199476809846, 10.5199476809846, 12, 10.672111936661702, 10.6721119366617, 10.6721119366617, 12, 10.014930638931036, 10.1807344501388, 9.47397790152606, 12, 5.178280209841839, 5.17828020984184, 5.17828020984184, 12, , , , , , , , , 116.65287017822266, 120.397, 114.283, 60, , , , , 129824.5, 130056.0, 125957.0, 60, 231.89999389648438, 231.9, 231.9, 540, 8935.886477428337, 8935.8873812, 8935.8855795, 60, 89.59810795713888, 89.59812302, 89.5980929916667, 60, 2950.578065893334, 2950.83871, 2950.3170077, 60, 29.84296776488889, 29.8473118333333, 29.838616795, 60, , , , , , , , , 115.94019317626953, 117.38, 114.92, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 600, 129831.80333333333, 130057.02, 125957.12, 600, 0.6000000000000132, 0.6, 0.6, 1199, 231.4158935546875, 231.44, 231.39, 600, 231.4158935546875, 231.44, 231.39, 600, 0.0, 0.0, 0.0, 600, -0.002616666666666668, 0.01, -0.01, 600, 0.15539232053422325, 0.66, -0.08, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.888148601005, 8935.88897, 8935.88729, 599, 89.59813581001661, 89.5981495, 89.5981215, 599, 2950.7231579131885, 2950.991413, 2950.462563, 599, 29.845385965219826, 29.8498568833333, 29.8410427166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.7481333333333343, 0.75, 0.74, 600, -3.333333333333335e-05, 0.04, -0.04, 600, 0.04960000000000042, 0.05, 0.04, 600, -5.0000000000000124e-05, 0.04, -0.04, 600, 0.016833333333333287, 2.5, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.21502504173622858, 0.3, 0.2, 599, 0.5, 0.5, 0.5, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.00015000000000000004, 0.04, -0.05, 600, 0.24843666666666675, 0.2551, 0.2394, 60, , , , , , , , , , , , , , , , , 0.4601016666666665, 0.4724, 0.4434, 60, -0.2113333333333335, -0.08, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561802413793103, 2.56255, 2.56105, 58, 31.74018620689656, 31.7423, 31.7381, 58, 1439.0720344827585, 1439.115, 1439.027, 58, -1.2145155172413793, -1.2057, -1.2238, 58
2018-08-28 13:02:00, 4279.175, 4283.54, 4274.81, 2, 4287.17, 4291.53, 4282.81, 2, 7.995, 8.0, 7.99, 2, 10.431416666666662, 10.435, 10.427, 120, 1488.4713916666665, 1488.49, 1488.454, 120, 992.4356666666663, 992.46, 992.41, 60, 4.95, 7.0, 4.0, 60, -0.024833333333333336, 0.01, -0.1, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.7308, -2.72, -2.75, 50, -2.5999999999999996, -2.6, -2.6, 29, 96.31724137931036, 96.4, 96.2, 29, 376.5, 393.0, 360.0, 4, 639.5, 656.0, 623.0, 4, 7644.0, 7677.0, 7611.0, 2, 541.0, 623.0, 459.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.005384688631693, -2.97586208808048, -3.03038807807843, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.5286666666666675, -1.52, -1.53, 60, 0.357556996153846, 0.362257, 0.353928, 520, 5.137565384615389, 5.158, 5.137, 520, -22.371961538461733, -21.27, -22.51, 520, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 16.33, 16.33, 16.33, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 49.0, 49.0, 49.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.2720900508716, 995.29716147114, 995.247018649489, 12, 995.0, 995.0, 995.0, 60, 98.4833333333333, 98.7, 98.3, 12, -2.6604999999999985, -2.64, -2.67, 60, -2.7999999999999985, -2.8, -2.8, 30, 98.47333333333336, 98.7, 98.3, 30, , , , , 347.63409423828125, 354.6, 335.3, 600, 167.6340789794922, 174.60000000000002, 155.29999999999995, 600, 7.331833333333329, 9.4, 4.9, 600, 11.844117164611816, 354.6, 10.8, 289, 191.8441162109375, 207.2, 166.20000000000005, 289, 7.809195518493652, 8.24474334716797, 7.53381252288818, 12, 37.400001525878906, 37.400000000000006, 37.400000000000006, 12, 27.700000762939453, 27.69999999999999, 27.69999999999999, 12, 343.0, 343.0, 343.0, 12, 343.5331726074219, 346.20000000000005, 343.0, 12, 243.92144775390625, 259.502014355099, 217.843281451101, 289, 63.92144012451172, 79.5020143550986, 37.8432814511015, 289, 239.81597900390625, 240.220428466797, 239.517868041992, 12, 269.8174743652344, 269.817473992585, 269.817473992585, 12, 260.0056457519531, 260.0056328520401, 260.00563285204, 12, 214.57115173339844, 214.571157558641, 214.571157558641, 12, 215.11634826660156, 217.8432814511015, 214.571157558641, 12, 19.38388442993164, 37.8, 10.5, 599, 199.38388061523438, 217.8, 190.5, 599, 8.218864774624375, 10.5, 6.0, 599, 8.474394463667817, 10.5, 6.4, 289, 8.49070125130867, 8.53618055555558, 8.44728978457263, 12, 8.477869318181817, 10.09, 6.87272727272727, 288, 10.650000000000002, 10.65, 10.65, 12, 10.799999999999999, 10.8, 10.8, 12, 10.333333333333332, 10.5, 10.3, 12, 5.299999999999999, 5.3, 5.3, 12, 8.352844471692512, 10.3768877091626, 6.27714017603615, 289, 8.367286253095545, 8.41311259861531, 8.32340469156222, 12, 8.35627016606881, 9.96935412308341, 6.74942202425883, 288, 10.5199476809846, 10.5199476809846, 10.5199476809846, 12, 10.672111936661702, 10.6721119366617, 10.6721119366617, 12, 10.2134266599761, 10.3768877091626, 10.1807344501388, 12, 5.178280209841839, 5.17828020984184, 5.17828020984184, 12, , , , , , , , , 116.21749114990234, 118.383, 113.487, 60, , , , , 130124.5, 130156.0, 130057.0, 60, 231.902587890625, 232.0, 231.9, 540, 8935.884640366667, 8935.88555, 8935.8837472, 60, 89.59807733944444, 89.5980925, 89.5980624533333, 60, 2951.107998033333, 2951.3691675, 2950.8477167, 60, 29.85179996722223, 29.8561527916667, 29.847461945, 60, , , , , , , , , 115.63970184326172, 116.8, 114.56, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 600, 130125.13666666667, 130157.02, 130057.12, 600, 0.6000000000000132, 0.6, 0.6, 1201, 231.41897583007812, 231.45, 231.39, 600, 231.41897583007812, 231.45, 231.39, 600, 0.0, 0.0, 0.0, 600, 0.0024500000000000017, 0.01, 0.0, 600, 0.19975041597337823, 0.31, 0.1, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.88637622462, 8935.887287, 8935.885468, 601, 89.59810627041027, 89.59812145, 89.5980911333333, 601, 2951.265427845259, 2951.53568, 2950.992299, 601, 29.854423797420967, 29.858928, 29.84987165, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.7494500000000004, 0.75, 0.74, 600, -0.000566666666666667, 0.04, -0.03, 600, 0.05000000000000049, 0.05, 0.05, 600, 0.00023333333333333311, 0.04, -0.04, 600, -0.011000000000000015, 2.2, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.21364392678868663, 0.3, 0.2, 601, 0.5, 0.5, 0.5, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, 0.0, 0.0, 600, -0.00011666666666666677, 0.04, -0.04, 600, 0.24775500000000006, 0.2575, 0.2369, 60, , , , , , , , , , , , , , , , , 0.4588383333333333, 0.4769, 0.4388, 60, -0.05233333333333334, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5614230555555557, 2.56184, 2.56075, 36, 31.740775, 31.743, 31.7392, 36, 1439.047, 1439.072, 1439.007, 36, -1.2199222222222224, -1.2147, -1.2285, 36
2018-08-28 13:03:00, 4276.975714285714, 4281.64, 4266.09, 7, 4284.97, 4289.63, 4274.09, 7, 7.9942857142857155, 8.0, 7.98, 7, 10.436350000000008, 10.438, 10.434, 120, 1488.460983333334, 1488.473, 1488.451, 120, 992.4160000000012, 992.44, 992.4, 60, 7.0, 7.0, 7.0, 60, -0.09999999999999991, -0.1, -0.1, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.713399999999999, -2.69, -2.75, 50, -2.5999999999999996, -2.6, -2.6, 30, 96.3166666666667, 96.5, 96.2, 30, 360.0, 360.0, 360.0, 4, 639.5, 656.0, 623.0, 4, 7742.0, 7775.0, 7709.0, 2, 327.5, 360.0, 295.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9838122413359276, -2.96226130819412, -3.01673810267721, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.5273333333333337, -1.52, -1.53, 60, 0.3586780669216062, 0.370382, 0.345876, 523, 5.137361376673048, 5.158, 5.137, 523, -22.34906309751453, -17.95, -22.93, 523, -2.6, -2.6, -2.6, 2, 0.005, 0.01, 0.0, 2, 16.33, 16.33, 16.33, 2, 35.5, 71.0, 0.0, 2, 35.5, 71.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 49.0, 49.0, 49.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.253704083847, 995.277104203354, 995.236989707916, 12, 995.0, 995.0, 995.0, 60, 98.64166666666667, 98.8, 98.4, 12, -2.645499999999999, -2.61, -2.67, 60, -2.7999999999999985, -2.8, -2.8, 30, 98.64333333333335, 98.8, 98.4, 30, , , , , 347.29925537109375, 360.0, 338.0, 599, 167.2992706298828, 180.0, 158.0, 599, 7.8585976627712855, 9.3, 6.0, 599, 12.423576354980469, 360.0, 13.8, 289, 192.423583984375, 204.9, 159.89999999999998, 289, 8.106974601745605, 8.4856424331665, 7.92017698287964, 12, 37.400001525878906, 37.400000000000006, 37.400000000000006, 12, 27.616668701171875, 27.69999999999999, 27.19999999999999, 12, 340.4165344238281, 343.0, 339.9, 12, 340.9322204589844, 346.20000000000005, 339.9, 12, 244.59475708007812, 257.255151778104, 211.593556202879, 289, 64.59476470947266, 77.2551517781041, 31.5935562028795, 289, 240.1168975830078, 240.542724609375, 239.921264648438, 12, 269.8174743652344, 269.81747399258506, 269.817473992585, 12, 259.92169189453125, 260.0056328520401, 259.5020143550986, 12, 212.08970642089844, 214.571157558641, 211.5935562028795, 12, 212.6258087158203, 217.8432814511015, 211.5935562028795, 12, 19.526769638061523, 24.9, 13.2, 601, 199.52676391601562, 204.9, 193.2, 601, 8.618469217970052, 10.3, 6.4, 601, 8.795155709342556, 10.3, 6.6, 289, 8.606664230451432, 8.62936066712997, 8.55225694444447, 12, 8.823589178987099, 10.11, 7.07, 289, 10.650000000000002, 10.65, 10.65, 12, 10.799999999999999, 10.8, 10.8, 12, 10.5, 10.5, 10.5, 12, 5.299999999999999, 5.3, 5.3, 12, 8.67568925292246, 10.1867263536732, 6.47750414608874, 289, 8.483060878704237, 8.50686099840955, 8.43184510819959, 12, 8.704147356421958, 9.9943878493393, 6.95136992006862, 289, 10.5199476809846, 10.5199476809846, 10.5199476809846, 12, 10.672111936661702, 10.6721119366617, 10.6721119366617, 12, 10.3768877091626, 10.3768877091626, 10.3768877091626, 12, 5.178280209841839, 5.17828020984184, 5.17828020984184, 12, 0.739, 0.739, 0.739, 1, , , , , 116.08504486083984, 118.011, 114.024, 60, , , , , 130224.5, 130256.0, 130157.0, 60, 231.9942626953125, 232.0, 231.9, 540, 8935.882842908333, 8935.8837163, 8935.8819729, 60, 89.59804738180556, 89.5980619383333, 89.5980328816667, 60, 2951.638004941667, 2951.8968645, 2951.3779002, 60, 29.86063341569444, 29.8649477416667, 29.8562983366667, 60, , , , , , , , , 115.55187225341797, 116.94, 113.97, 599, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 130225.14273333338, 130257.03, 130157.12, 600, 0.6000000000000132, 0.6, 0.6, 1199, 231.41250610351562, 231.45, 231.36, 600, 231.41250610351562, 231.45, 231.36, 600, 0.0, 0.0, 0.0, 600, 0.002866666666666669, 0.01, 0.0, 600, 0.3590484140233725, 0.56, 0.19, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.884556844998, 8935.885465, 8935.883652, 600, 89.59807594741673, 89.5980910833333, 89.5980608666667, 600, 2951.800823730001, 2952.061645, 2951.53655, 600, 29.86334706216665, 29.8676940833333, 29.8589425, 600, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.7478833333333348, 0.75, 0.74, 600, -0.0008000000000000004, 0.04, -0.04, 600, 0.050833333333333654, 0.06, 0.05, 600, -3.3333333333333227e-05, 0.04, -0.04, 600, 0.0381666666666667, 2.6, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.2045075125208702, 0.3, 0.2, 599, 0.4861435726210359, 0.5, 0.4, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 600, 0.00043333333333333353, 0.04, -0.04, 600, 0.24502166666666667, 0.2505, 0.2344, 60, , , , , , , , , , , , , , , , , 0.4537816666666669, 0.4639, 0.434, 60, -0.05849999999999995, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5616556962025308, 2.56221, 2.56117, 79, 31.740064556962025, 31.7424, 31.7382, 79, 1439.0634430379753, 1439.096, 1439.033, 79, -1.2162683544303792, -1.2097, -1.2227, 79
2018-08-28 13:04:00, 4386.157999999999, 4498.12, 4277.05, 5, 4394.142, 4506.1, 4285.04, 5, 7.984, 7.99, 7.98, 5, 10.437008333333319, 10.439, 10.434, 120, 1488.4316666666668, 1488.467, 1488.416, 120, 992.4025000000004, 992.46, 992.08, 60, 4.55, 7.0, 4.0, 60, -0.08366666666666672, -0.08, -0.1, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.6724000000000006, -2.66, -2.69, 50, -2.5655172413793106, -2.5, -2.6, 29, 96.45172413793107, 96.5, 96.4, 29, 360.0, 360.0, 360.0, 4, 623.0, 623.0, 623.0, 4, 7725.5, 7742.0, 7709.0, 2, 426.0, 459.0, 393.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9985586849199195, -2.98947513138, -3.00310046168988, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.5265000000000002, -1.52, -1.53, 60, 0.3394449346153846, 0.34603, 0.329368, 520, 5.137565384615391, 5.158, 5.137, 520, -22.287192307692496, -18.36, -22.51, 520, -2.6, -2.6, -2.6, 2, 0.01, 0.01, 0.01, 2, 16.33, 16.33, 16.33, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 0.0, 0.0, 0.0, 2, 49.0, 49.0, 49.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.2344824023048, 995.287132513799, 994.926103300089, 12, 995.0, 995.0, 995.0, 60, 98.53333333333332, 98.6, 98.5, 12, -2.5885000000000016, -2.57, -2.61, 60, -2.7999999999999985, -2.8, -2.8, 29, 98.5413793103448, 98.7, 98.5, 29, , , , , 348.179443359375, 354.3, 335.5, 600, 168.179443359375, 174.29999999999995, 155.5, 600, 7.282499999999995, 9.0, 5.5, 600, 13.886667251586914, 353.7, 12.7, 288, 193.8866729736328, 207.9, 157.20000000000005, 288, 8.618370056152344, 9.07478141784668, 8.24958515167236, 12, 37.400001525878906, 37.400000000000006, 37.400000000000006, 12, 27.258331298828125, 27.900000000000006, 27.19999999999999, 12, 337.4249267578125, 339.9, 337.20000000000005, 12, 337.4249267578125, 339.9, 337.20000000000005, 12, 246.0989227294922, 260.311632443403, 208.806949211636, 288, 66.09892272949219, 80.3116324434033, 28.8069492116364, 288, 240.65621948242188, 241.173904418945, 240.258605957031, 12, 269.8174743652344, 269.81747399258506, 269.81747399258506, 12, 259.55474853515625, 260.3116324434033, 259.4843378833166, 12, 209.03909301757812, 211.5935562028795, 208.8069492116364, 12, 209.03909301757812, 211.5935562028795, 208.8069492116364, 12, 20.80532455444336, 27.9, 12.1, 600, 200.80532836914062, 207.9, 192.1, 600, 8.126333333333342, 10.2, 6.0, 600, 8.294791666666663, 10.1, 6.5, 288, 8.671790044521822, 8.7097637248089, 8.62940972222224, 12, 8.27487058080808, 9.78, 6.74, 288, 10.650000000000002, 10.65, 10.65, 12, 10.799999999999999, 10.8, 10.8, 12, 10.466666666666667, 10.5, 10.3, 12, 5.299999999999999, 5.3, 5.3, 12, 8.17507125340699, 9.97889742444413, 6.374070801449, 288, 8.549447728234766, 8.58546196778613, 8.51004650624015, 12, 8.155178317613684, 9.65773909888173, 6.62328159576648, 288, 10.5199476809846, 10.5199476809846, 10.5199476809846, 12, 10.672111936661702, 10.6721119366617, 10.6721119366617, 12, 10.345194149914366, 10.3768877091626, 10.1867263536732, 12, 5.178280209841839, 5.17828020984184, 5.17828020984184, 12, , , , , , , , , 116.41355895996094, 119.51, 114.325, 60, , , , , 130324.5, 130356.0, 130257.0, 60, 232.0, 232.0, 232.0, 539, 8935.881055379998, 8935.8819432, 8935.8801474, 60, 89.59801758966672, 89.5980323866667, 89.5980024566667, 60, 2952.1668185683343, 2952.4279113, 2951.9058049, 60, 29.86944697613889, 29.8737985216667, 29.8650967483333, 60, , , , , , , , , 115.80332946777344, 117.24, 114.77, 600, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 600, 130325.14666666667, 130357.03, 130257.13, 600, 0.6000000000000132, 0.6, 0.6, 1200, 231.40676879882812, 231.44, 231.37, 600, 231.40676879882812, 231.44, 231.37, 600, 0.0, 0.0, 0.0, 600, -0.005499999999999956, 0.0, -0.01, 600, 0.727933333333333, 1.03, 0.47, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.882741790003, 8935.883649, 8935.881784, 600, 89.59804572314957, 89.5980608166667, 89.5980297833333, 599, 2952.3261514323863, 2952.585757, 2952.062528, 599, 29.872102523873103, 29.8764292833333, 29.8677088, 599, , , , , 12.0, 12.0, 12.0, 600, 1.306666666666648, 1.4, 1.3, 1200, 0.7485333333333344, 0.75, 0.74, 600, 0.0012166666666666675, 0.04, -0.03, 600, 0.05000000000000049, 0.05, 0.05, 600, -0.00010000000000000014, 0.05, -0.03, 600, 0.023666666666666673, 2.3, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.2060000000000016, 0.3, 0.2, 600, 0.4975000000000001, 0.5, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0004666666666666665, 0.04, -0.05, 600, 0.24632833333333323, 0.2527, 0.2343, 60, , , , , , , , , , , , , , , , , 0.4561799999999999, 0.4679, 0.434, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5614610344827584, 2.56214, 2.56092, 58, 31.74021551724139, 31.7434, 31.7383, 58, 1439.0510689655175, 1439.092, 1439.02, 58, -1.2189051724137931, -1.2103, -1.2255, 58
2018-08-28 13:05:00, 4442.85, 4451.7, 4434.0, 2, 4450.84, 4459.69, 4441.99, 2, 7.99, 7.99, 7.99, 2, 10.436650000000007, 10.439, 10.434, 120, 1488.4155499999995, 1488.434, 1488.399, 120, 992.4276666666673, 992.45, 992.41, 60, 4.0, 4.0, 4.0, 60, -0.08000000000000004, -0.08, -0.08, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.6531999999999982, -2.64, -2.66, 50, -2.5, -2.5, -2.5, 29, 96.51724137931033, 96.7, 96.4, 29, 442.5, 459.0, 426.0, 4, 557.0, 557.0, 557.0, 4, 7693.0, 7709.0, 7677.0, 2, 590.0, 590.0, 590.0, 2, , , , , , , , , 245.5, 295.0, 196.0, 2, 5.5, 8.0, 3.0, 2, 393.0, 393.0, 393.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9735973353349467, -2.96226130819412, -2.98947513138, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.5240000000000002, -1.52, -1.53, 60, 0.3347050957854401, 0.336025, 0.332986, 522, 5.137724137931044, 5.158, 5.137, 522, -22.335823754789477, -22.1, -22.93, 522, -2.5, -2.5, -2.5, 2, 0.005, 0.01, 0.0, 2, 16.33, 16.33, 16.33, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 0.0, 0.0, 0.0, 2, 49.0, 49.0, 49.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.264567927009, 995.287132273795, 995.247017793418, 12, 995.0, 995.0, 995.0, 60, 98.71666666666665, 98.8, 98.6, 12, -2.593999999999998, -2.58, -2.61, 60, -2.7999999999999985, -2.8, -2.8, 30, 98.71666666666673, 98.8, 98.6, 30, , , , , 350.50439453125, 360.0, 340.7, 600, 170.50439453125, 180.0, 160.70000000000005, 600, 7.509833333333334, 10.0, 5.6, 600, 14.630274772644043, 360.0, 14.8, 287, 194.63027954101562, 210.3, 161.5, 287, 9.235498428344727, 9.63788604736328, 8.90686416625977, 11, 37.400001525878906, 37.400000000000006, 37.400000000000006, 11, 30.30000114440918, 30.30000000000001, 30.30000000000001, 11, 337.20001220703125, 337.20000000000005, 337.20000000000005, 11, 337.20001220703125, 337.20000000000005, 337.20000000000005, 11, 246.85845947265625, 262.739216877735, 213.162274411244, 287, 66.85845947265625, 82.739216877735, 33.1622744112439, 287, 241.30165100097656, 241.734344482422, 240.976791381836, 11, 269.8174743652344, 269.81747399258506, 269.81747399258506, 11, 262.7392272949219, 262.739216877735, 262.739216877735, 11, 208.80694580078125, 208.8069492116364, 208.8069492116364, 11, 208.80694580078125, 208.8069492116364, 208.8069492116364, 11, 21.818716049194336, 30.3, 14.8, 599, 201.81871032714844, 210.3, 194.8, 599, 7.9978297161936585, 9.6, 5.9, 599, 8.154703832752613, 10.0, 6.4, 287, 8.599307795674692, 8.66002780674314, 8.52945870922969, 11, 8.14795138888889, 9.55, 6.85, 288, 10.650000000000002, 10.65, 10.65, 11, 10.799999999999999, 10.8, 10.8, 11, 10.245454545454542, 10.3, 10.1, 11, 5.299999999999999, 5.3, 5.3, 11, 8.035950404864181, 9.87293671296982, 6.27450147414773, 287, 8.473643054323666, 8.53501746126806, 8.40396223171819, 11, 8.029140327249412, 9.42359459140291, 6.73063078745538, 288, 10.5199476809846, 10.5199476809846, 10.5199476809846, 11, 10.672111936661702, 10.6721119366617, 10.6721119366617, 11, 10.126857992232225, 10.1867263536732, 9.97889742444413, 11, 5.178280209841839, 5.17828020984184, 5.17828020984184, 11, , , , , , , , , 116.39836883544922, 118.959, 114.036, 60, , , , , 130424.5, 130456.0, 130357.0, 60, 232.0, 232.0, 232.0, 541, 8935.879155965002, 8935.8801157, 8935.8782423, 60, 89.59798593275003, 89.5980019283333, 89.597970705, 60, 2952.696714703333, 2952.955367, 2952.4368126, 60, 29.87827857838889, 29.88258945, 29.8739468766667, 60, , , , , , , , , 115.98175048828125, 117.42, 114.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 599, 130425.09343906511, 130456.93, 130357.13, 599, 0.6300000000000027, 0.7, 0.6, 800, 231.39352416992188, 231.41, 231.36, 600, 231.39352416992188, 231.41, 231.36, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 0.5038333333333334, 1.12, -0.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.880803459104, 8935.881781, 8935.879899, 599, 89.59801341822248, 89.5980297333333, 89.5979983166667, 600, 2952.8468727666677, 2953.110593, 2952.586639, 600, 29.88078121277776, 29.88517655, 29.8764439833333, 600, , , , , 11.716666666666667, 12.0, 11.0, 600, 1.5024999999999868, 2.0, 1.3, 800, 0.7474166666666688, 0.75, 0.74, 600, -0.00035000000000000016, 0.03, -0.04, 600, 0.05018333333333381, 0.06, 0.05, 600, 0.0007500000000000001, 0.04, -0.04, 600, 0.0008333333333333403, 2.3, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4590000000000005, 0.5, 0.4, 600, 1.3500000000000085, 1.9, 1.2, 800, 0.0, 0.0, 0.0, 600, 9.999999999999976e-05, 0.04, -0.04, 600, 0.24404333333333333, 0.2524, 0.2356, 60, , , , , , , , , , , , , , , , , 0.4519633333333332, 0.4675, 0.4363, 60, -0.0626666666666666, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5617915517241374, 2.56251, 2.56141, 58, 31.740493103448266, 31.743, 31.7389, 58, 1439.0704655172417, 1439.115, 1439.048, 58, -1.2149362068965512, -1.2056, -1.2196, 58
2018-08-28 13:06:00, 4292.992, 4352.91, 4275.26, 5, 4300.986, 4360.91, 4283.25, 5, 7.994, 8.0, 7.99, 5, 10.437883333333343, 10.44, 10.437, 120, 1488.395899999999, 1488.416, 1488.382, 120, 992.4013333333335, 992.43, 992.36, 60, 4.0, 4.0, 4.0, 60, -0.08000000000000004, -0.08, -0.08, 60, -2.7416666666666667, -2.7, -2.8, 12, -2.636599999999999, -2.63, -2.64, 50, -2.5, -2.5, -2.5, 30, 96.18000000000002, 96.4, 95.9, 30, 475.5, 492.0, 459.0, 4, 524.5, 557.0, 492.0, 4, 7644.0, 7677.0, 7611.0, 2, 590.0, 590.0, 590.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9642342358846876, -2.93057626965543, -3.01673810267721, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.524666666666667, -1.52, -1.53, 60, 0.33212557471264337, 0.333701, 0.330086, 522, 5.137321839080467, 5.158, 5.137, 522, -22.268084291187943, -22.1, -22.51, 522, -2.5, -2.5, -2.5, 2, 0.015, 0.02, 0.01, 2, 16.33, 16.33, 16.33, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 0.0, 0.0, 0.0, 2, 49.0, 49.0, 49.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.2375013864571, 995.26652031944, 995.196320351238, 12, 995.0, 995.0, 995.0, 60, 98.35833333333335, 98.8, 98.1, 12, -2.5661666666666667, -2.54, -2.6, 60, -2.7400000000000015, -2.7, -2.8, 30, 98.34666666666662, 98.8, 98.1, 30, , , , , 347.5625305175781, 357.7, 341.0, 601, 167.56253051757812, 177.70000000000005, 161.0, 601, 7.286189683860232, 8.8, 5.5, 601, 17.307411193847656, 357.4, 10.5, 288, 197.3074188232422, 212.0, 163.0, 288, 10.173532485961914, 10.7971382141113, 9.77597332000732, 12, 37.400001525878906, 37.400000000000006, 37.400000000000006, 12, 30.441652297973633, 32.0, 30.30000000000001, 12, 337.20001220703125, 337.20000000000005, 337.20000000000005, 12, 341.1419372558594, 341.5, 337.20000000000005, 12, 249.56675720214844, 264.436168613887, 214.746250009689, 288, 69.56675720214844, 84.4361686138872, 34.7462500096892, 288, 242.26708984375, 242.907241821289, 241.857757568359, 12, 269.8174743652344, 269.81747399258506, 269.81747399258506, 12, 262.880615234375, 264.436168613887, 262.739216877735, 12, 208.80694580078125, 208.8069492116364, 208.8069492116364, 12, 212.79959106445312, 213.162274411244, 208.8069492116364, 12, 21.728025436401367, 32.0, 10.5, 601, 201.72802734375, 212.0, 190.5, 601, 8.300166389351075, 9.5, 6.0, 601, 8.414583333333331, 9.5, 6.0, 288, 8.470628464116215, 8.52480916030533, 8.40861410211878, 12, 8.436309974747472, 9.36, 6.58181818181818, 288, 10.620000000000001, 10.65, 10.59, 12, 10.75, 10.8, 10.7, 12, 10.049999999999999, 10.1, 10.0, 12, 5.299999999999999, 5.3, 5.3, 12, 8.297345542683072, 9.39050995191697, 5.88290166128641, 288, 8.345467257006957, 8.40029066868527, 8.28374360740409, 12, 8.319053194049548, 9.24265761982963, 6.46327449776521, 288, 10.493720265599002, 10.5199476809846, 10.4674928502134, 12, 10.617704414158917, 10.6721119366617, 10.5788418980855, 12, 9.917087009417449, 9.97889742444413, 9.87293671296982, 12, 5.178280209841839, 5.17828020984184, 5.17828020984184, 12, , , , , , , , , 117.17770385742188, 120.034, 113.896, 60, , , , , 130524.5, 130556.0, 130457.0, 60, 232.0, 232.0, 232.0, 540, 8935.87728785167, 8935.8782113, 8935.8763219, 60, 89.5979547975278, 89.5979701883333, 89.5979386983333, 60, 2953.220388158333, 2953.4771616, 2952.9639655, 60, 29.88700646930555, 29.8912860266667, 29.8827327583333, 60, , , , , , , , , 116.62755584716797, 118.48, 114.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 601, 130525.03332778702, 130557.03, 130457.03, 601, 0.6000000000000132, 0.6, 0.6, 1200, 231.42340087890625, 231.46, 231.39, 600, 231.42340087890625, 231.46, 231.39, 600, 0.0, 0.0, 0.0, 600, 0.0030833333333333355, 0.01, 0.0, 600, 0.6989833333333334, 0.79, 0.61, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.878917620003, 8935.879896, 8935.87792, 600, 89.59798196033329, 89.5979982666667, 89.5979653333333, 600, 2953.3698278016673, 2953.630698, 2953.111456, 600, 29.889497130027777, 29.8938449666667, 29.8851909333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7470166666666688, 0.75, 0.74, 600, -0.0006166666666666671, 0.04, -0.04, 600, 0.050300000000000476, 0.06, 0.04, 600, -0.00043333333333333315, 0.03, -0.04, 600, 0.04766666666666664, 2.2, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4683333333333341, 0.5, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0006000000000000001, 0.04, -0.04, 600, 0.24379166666666666, 0.2539, 0.2351, 60, , , , , , , , , , , , , , , , , 0.4514883333333332, 0.4702, 0.4355, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5614603448275868, 2.56188, 2.56095, 58, 31.74037758620689, 31.7425, 31.739, 58, 1439.0505862068965, 1439.073, 1439.02, 58, -1.2190724137931033, -1.2142, -1.2255, 58
2018-08-28 13:07:00, 4280.7339999999995, 4282.8, 4277.83, 5, 4288.724, 4290.79, 4285.82, 5, 7.99, 7.99, 7.99, 5, 10.436041666666648, 10.439, 10.433, 120, 1488.4160083333338, 1488.438, 1488.398, 120, 992.4166666666671, 992.44, 992.39, 60, 4.0, 4.0, 4.0, 60, -0.0636666666666667, -0.06, -0.08, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.6208000000000005, -2.61, -2.63, 50, -2.5, -2.5, -2.5, 30, 95.86000000000003, 96.0, 95.7, 30, 540.5, 557.0, 524.0, 4, 524.0, 524.0, 524.0, 4, 7709.5, 7775.0, 7644.0, 2, 639.0, 688.0, 590.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9283025081861838, -2.91691514931802, -2.94424975767413, 12, -0.9394999999999992, -0.91, -0.94, 60, -1.525166666666667, -1.52, -1.53, 60, 0.32948071730769246, 0.330444, 0.328161, 520, 5.137242307692313, 5.158, 5.137, 520, -22.27188461538482, -22.1, -22.51, 520, -2.5, -2.5, -2.5, 2, 0.05, 0.07, 0.03, 2, 16.33, 16.33, 16.33, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 0.0, 0.0, 0.0, 2, 49.0, 49.0, 49.0, 2, 20000.0, 20000.0, 20000.0, 2, 19496.5, 20000.0, 18993.0, 2, 992.0, 992.0, 992.0, 60, 995.2539844364396, 995.276548673136, 995.236434449108, 12, 995.0, 995.0, 995.0, 60, 98.31666666666666, 98.4, 98.2, 12, -2.550333333333334, -2.54, -2.57, 60, -2.7000000000000015, -2.7, -2.7, 29, 98.3172413793104, 98.4, 98.2, 29, , , , , 349.533935546875, 356.0, 343.0, 598, 169.53392028808594, 176.0, 163.0, 598, 7.589130434782606, 9.1, 5.8, 598, 11.366375923156738, 355.7, 16.4, 288, 191.3663787841797, 208.4, 165.70000000000005, 288, 10.819917678833008, 10.9681491851807, 10.619047164917, 12, 36.95050811767578, 37.400000000000006, 32.0, 12, 32.0, 32.0, 32.0, 12, 337.20001220703125, 337.20000000000005, 337.20000000000005, 12, 341.8749694824219, 343.0, 341.5, 12, 243.5471649169922, 260.876961100812, 217.43775373069, 288, 63.54717254638672, 80.8769611008117, 37.4377537306896, 288, 242.9278106689453, 243.084564208984, 242.757385253906, 12, 269.3695373535156, 269.81747399258506, 264.4361686138872, 12, 264.4361572265625, 264.436168613887, 264.436168613887, 12, 208.80694580078125, 208.8069492116364, 208.8069492116364, 12, 213.69024658203125, 214.746250009689, 213.162274411244, 12, 21.631912231445312, 28.4, 14.0, 600, 201.6319122314453, 208.4, 194.0, 600, 7.846499999999996, 9.2, 6.1, 600, 8.046874999999998, 9.1, 7.0, 288, 8.350480905520923, 8.39850642584229, 8.28360541854809, 12, 8.04992424242424, 8.95, 7.27, 288, 10.47, 10.59, 10.11, 12, 10.65, 10.7, 10.5, 12, 9.541666666666666, 10.0, 9.5, 12, 5.299999999999999, 5.3, 5.3, 12, 7.9265470399382805, 8.98360643778189, 6.87375609101268, 288, 8.226684815479345, 8.27469204039433, 8.15972798825703, 12, 7.9296039284866, 8.83325128984254, 7.146396232443, 288, 10.349216599994877, 10.4674928502134, 9.9943878493393, 12, 10.51983592925531, 10.5788418980855, 10.3768877091626, 12, 9.430712182004706, 9.87293671296982, 9.39050995191697, 12, 5.178280209841839, 5.17828020984184, 5.17828020984184, 12, , , , , , , , , 117.77263641357422, 120.249, 115.542, 60, , , , , 130624.5, 130656.0, 130557.0, 60, 232.0, 232.0, 232.0, 539, 8935.875307838334, 8935.8762869, 8935.8743291, 60, 89.59792179730556, 89.597938115, 89.597905485, 60, 2953.742811106667, 2954.0016097, 2953.4857146, 60, 29.895713518444428, 29.9000268283333, 29.8914285766667, 60, , , , , , , , , 117.23455810546875, 118.68, 115.82, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 600, 130625.14813333342, 130657.04, 130557.13, 600, 0.6000000000000132, 0.6, 0.6, 1201, 231.4590301513672, 231.5, 231.42, 600, 231.4590301513672, 231.5, 231.42, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.6737104825291163, 0.79, 0.58, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.876956670547, 8935.877917, 8935.875995, 601, 89.59794927784239, 89.5979652833333, 89.59793325, 601, 2953.8920678668896, 2954.155524, 2953.63156, 601, 29.898201131114792, 29.9025920666667, 29.8938593333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.7476166666666682, 0.75, 0.74, 600, -0.0005666666666666668, 0.04, -0.04, 600, 0.04998333333333382, 0.05, 0.04, 600, -0.0003500000000000006, 0.04, -0.03, 600, 0.039333333333333324, 2.2, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4983361064891848, 0.5, 0.4, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, -0.0, -0.0, 600, 0.0009500000000000009, 0.04, -0.04, 600, 0.2467716666666666, 0.2553, 0.2408, 60, , , , , , , , , , , , , , , , , 0.45702, 0.4728, 0.446, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5618177192982463, 2.56263, 2.56077, 57, 31.740470175438592, 31.7446, 31.7376, 57, 1439.072105263158, 1439.122, 1439.01, 57, -1.2145666666666661, -1.204, -1.2278, 57
2018-08-28 13:08:00, 4333.849999999999, 4437.07, 4281.57, 3, 4341.84, 4445.06, 4289.56, 3, 7.989999999999999, 7.99, 7.99, 3, 10.434116666666654, 10.437, 10.432, 120, 1488.419291666666, 1488.439, 1488.406, 120, 992.4119999999998, 992.45, 992.12, 60, 4.0, 4.0, 4.0, 60, -0.060000000000000046, -0.06, -0.06, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.614799999999999, -2.61, -2.63, 50, -2.5, -2.5, -2.5, 30, 96.04666666666662, 96.2, 96.0, 30, 557.0, 557.0, 557.0, 4, 492.0, 492.0, 492.0, 4, 7758.5, 7775.0, 7742.0, 2, 623.0, 656.0, 590.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.918053576012804, -2.91691514931802, -2.93057626965543, 12, -0.9394999999999992, -0.91, -0.94, 60, -1.524, -1.52, -1.53, 60, 0.32607107854406137, 0.328328, 0.322525, 522, 5.1370804597701225, 5.158, 5.137, 522, -22.2672796934868, -21.68, -22.51, 522, -2.5, -2.5, -2.5, 2, 0.11499999999999999, 0.12, 0.11, 2, 16.33, 16.33, 16.33, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 49.0, 49.0, 49.0, 2, 20000.0, 20000.0, 20000.0, 2, 18012.5, 20000.0, 16025.0, 2, 992.0, 992.0, 992.0, 60, 995.2531484767889, 995.286576991068, 995.136148389606, 12, 995.0, 995.0, 995.0, 60, 98.39166666666667, 98.4, 98.3, 12, -2.541166666666668, -2.52, -2.57, 60, -2.7000000000000015, -2.7, -2.7, 30, 98.39333333333337, 98.4, 98.3, 30, , , , , 348.8677673339844, 357.4, 340.2, 601, 168.86776733398438, 177.39999999999998, 160.20000000000005, 601, 6.89334442595674, 8.3, 5.2, 601, 12.342415809631348, 356.9, 5.4, 289, 192.34242248535156, 211.2, 166.20000000000005, 289, 11.319564819335938, 12.0746374130249, 10.7971754074097, 12, 32.0, 32.0, 32.0, 12, 31.866668701171875, 32.0, 31.19999999999999, 12, 337.20001220703125, 337.20000000000005, 337.20000000000005, 12, 345.02508544921875, 345.70000000000005, 343.0, 12, 244.54734802246094, 263.725104599749, 217.902106017332, 289, 64.54735565185547, 83.725104599749, 37.902106017332, 289, 243.4811553955078, 244.255554199219, 242.943557739258, 12, 264.4361572265625, 264.4361686138872, 264.4361686138872, 12, 264.3176574707031, 264.436168613887, 263.725104599749, 12, 208.80694580078125, 208.8069492116364, 208.8069492116364, 12, 216.7649688720703, 217.43775373069, 214.746250009689, 12, 21.522178649902344, 34.6, 5.1, 601, 201.52218627929688, 214.6, 185.1, 601, 7.471547420965064, 8.8, 5.3, 601, 7.6494809688581356, 8.8, 5.9, 289, 8.215998104947667, 8.26484890587008, 8.16634281748785, 12, 7.645063131313132, 8.43, 6.24, 288, 10.11, 10.11, 10.11, 12, 10.5, 10.5, 10.5, 12, 9.291666666666668, 9.5, 9.1, 12, 5.299999999999999, 5.3, 5.3, 12, 7.529493377908075, 8.68204714478005, 5.77773430137032, 289, 8.093865332628042, 8.14262715570505, 8.04615127830598, 12, 7.525162249466315, 8.31271145584144, 6.11815851887837, 288, 9.994387849339303, 9.9943878493393, 9.9943878493393, 12, 10.3768877091626, 10.3768877091626, 10.3768877091626, 12, 9.171914971877067, 9.39050995191697, 8.98360643778189, 12, 5.178280209841839, 5.17828020984184, 5.17828020984184, 12, , , , , 1.293, 1.293, 1.293, 1, 117.10774993896484, 119.527, 114.041, 60, , , , , 130724.5, 130756.0, 130657.0, 60, 232.0, 232.0, 232.0, 541, 8935.873344839998, 8935.8742961, 8935.8723938, 60, 89.59788908066665, 89.597904935, 89.59787323, 60, 2954.2695617933337, 2954.5281122, 2954.0102859, 60, 29.904492696555554, 29.90880187, 29.9001714316667, 60, , , , , , , , , 116.74684143066406, 118.13, 115.82, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 599, 130725.10337228744, 130756.94, 130657.14, 599, 0.6000000000000132, 0.6, 0.6, 1199, 231.4328155517578, 231.46, 231.41, 600, 231.4328155517578, 231.46, 231.41, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.6937395659432388, 0.87, 0.59, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.875049033391, 8935.875992, 8935.874132, 599, 89.59791748388992, 89.5979332, 89.5979022, 599, 2954.4171397161936, 2954.673712, 2954.156391, 599, 29.90695232860322, 29.9112285333333, 29.9026065166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.7468666666666691, 0.75, 0.74, 600, -0.0010000000000000002, 0.04, -0.04, 600, 0.05000000000000049, 0.05, 0.05, 600, -0.0011166666666666668, 0.05, -0.05, 600, 0.0005000000000000128, 2.8, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4954924874791321, 0.5, 0.4, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 600, -2.6020852139652105e-20, 0.05, -0.04, 600, 0.246065, 0.2543, 0.2386, 60, , , , , , , , , , , , , , , , , 0.4557099999999999, 0.4709, 0.4419, 60, -0.12216666666666663, -0.0, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5619098275862067, 2.56232, 2.5616, 58, 31.74088965517242, 31.7425, 31.7391, 58, 1439.0764310344823, 1439.101, 1439.056, 58, -1.213793103448276, -1.2085, -1.2184, 58
2018-08-28 13:09:00, 4293.503333333333, 4365.05, 4275.41, 6, 4301.491666666666, 4373.04, 4283.4, 6, 7.988333333333333, 7.99, 7.98, 6, 10.435583333333328, 10.437, 10.433, 120, 1488.3981500000007, 1488.424, 1488.381, 120, 992.4031666666673, 992.43, 992.37, 60, 4.0, 4.0, 4.0, 60, -0.060000000000000046, -0.06, -0.06, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.6055999999999977, -2.58, -2.63, 50, -2.5, -2.5, -2.5, 30, 95.78333333333329, 96.0, 95.5, 30, 573.5, 590.0, 557.0, 4, 409.5, 426.0, 393.0, 4, 7709.0, 7709.0, 7709.0, 2, 623.0, 623.0, 623.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 393.0, 393.0, 393.0, 2, 7.0, 8.0, 6.0, 2, 590.0, 590.0, 590.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.93970018341161, -2.91691514931802, -2.95793563726897, 12, -0.9359999999999992, -0.91, -0.94, 60, -1.5233333333333332, -1.52, -1.53, 60, 0.31699382533589227, 0.322724, 0.311784, 521, 5.137241842610371, 5.158, 5.137, 521, -22.224318618042425, -21.68, -22.51, 521, -2.5, -2.5, -2.5, 2, 0.08, 0.09, 0.07, 2, 16.335, 16.34, 16.33, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 49.0, 49.0, 49.0, 2, 20000.0, 20000.0, 20000.0, 2, 10064.5, 10434.0, 9695.0, 2, 992.0, 992.0, 992.0, 60, 995.238941081449, 995.25649120694, 995.206348260878, 12, 995.0, 995.0, 995.0, 60, 98.23333333333333, 98.4, 98.1, 12, -2.521666666666666, -2.51, -2.54, 60, -2.7000000000000015, -2.7, -2.7, 30, 98.23999999999997, 98.4, 98.1, 30, , , , , 346.7367858886719, 360.0, 1.1, 600, 166.73678588867188, 181.4, 159.70000000000005, 600, 6.497666666666668, 8.0, 5.2, 600, 15.709074020385742, 355.4, 9.9, 289, 195.70907592773438, 206.8, 166.20000000000005, 289, 12.157889366149902, 12.2527341842651, 12.0071983337402, 11, 32.0, 32.0, 32.0, 11, 31.19999885559082, 31.19999999999999, 31.19999999999999, 11, 337.20001220703125, 337.20000000000005, 337.20000000000005, 11, 345.8818054199219, 346.20000000000005, 345.70000000000005, 11, 247.97007751464844, 259.238453366898, 217.922943853804, 289, 67.97007751464844, 79.2384533668978, 37.9229438538042, 289, 244.30557250976562, 244.392013549805, 244.148284912109, 11, 264.4361572265625, 264.4361686138872, 264.4361686138872, 11, 263.72509765625, 263.725104599749, 263.725104599749, 11, 208.80694580078125, 208.8069492116364, 208.8069492116364, 11, 217.6066131591797, 217.902106017332, 217.43775373069, 11, 18.341522216796875, 26.8, 9.9, 600, 198.34152221679688, 206.8, 189.9, 600, 7.641333333333332, 9.7, 5.4, 600, 7.7010380622837395, 9.7, 5.7, 289, 8.187060024638955, 8.21204442901768, 8.16942034015966, 11, 7.7074960679458915, 9.43636363636364, 6.0, 289, 10.11, 10.11, 10.11, 11, 10.5, 10.5, 10.5, 11, 9.30909090909091, 9.7, 9.0, 11, 5.299999999999999, 5.3, 5.3, 11, 7.581221273943387, 9.58310679947687, 5.58243497447294, 289, 8.068186145039826, 8.09535382628721, 8.04936897659359, 11, 7.587640156233268, 9.32092789068133, 5.88016457755918, 289, 9.994387849339303, 9.9943878493393, 9.9943878493393, 11, 10.3768877091626, 10.3768877091626, 10.3768877091626, 11, 9.182308907274146, 9.58310679947687, 8.8831654123466, 11, 5.178280209841839, 5.17828020984184, 5.17828020984184, 11, , , , , , , , , 117.01939392089844, 119.446, 114.221, 60, , , , , 130824.5, 130856.0, 130757.0, 60, 232.00296020507812, 232.1, 232.0, 540, 8935.871432398331, 8935.8723621, 8935.8705017, 60, 89.59785720663886, 89.5978727016667, 89.597841695, 60, 2954.7944574149997, 2955.0505443, 2954.536834, 60, 29.913240956916678, 29.9175090716667, 29.9089472333333, 60, , , , , , , , , 116.65647888183594, 117.5, 114.94, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 601, 130825.04332778732, 130857.04, 130757.04, 601, 0.6000000000000132, 0.6, 0.6, 1202, 231.47267150878906, 231.51, 231.44, 601, 231.47267150878906, 231.51, 231.44, 601, 0.0, 0.0, 0.0, 601, -0.0019467554076539116, -0.0, -0.01, 601, 0.9426955074875232, 1.12, 0.77, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.873210930122, 8935.874129, 8935.872287, 601, 89.59788684883524, 89.59790215, 89.59787145, 601, 2954.930608866887, 2955.186646, 2954.674576, 601, 29.91551014778148, 29.9197774333333, 29.9112429333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7473710482529135, 0.75, 0.74, 601, -0.0004825291181364397, 0.03, -0.04, 601, 0.050099833610649395, 0.06, 0.05, 601, -0.0005324459234608986, 0.03, -0.03, 601, 0.018136439267886842, 3.1, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.48452579034941745, 0.5, 0.4, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.00011647254575707165, 0.05, -0.04, 601, 0.2450066666666667, 0.2535, 0.2358, 60, , , , , , , , , , , , , , , , , 0.453775, 0.4695, 0.4367, 60, -0.08366666666666663, -0.01, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562169523809524, 2.56265, 2.56139, 42, 31.74067142857142, 31.7429, 31.738, 42, 1439.0928809523812, 1439.124, 1439.046, 42, -1.2102523809523806, -1.2036, -1.22, 42
2018-08-28 13:10:00, 4328.145, 4421.11, 4277.6, 6, 4336.134999999999, 4429.1, 4285.59, 6, 7.990000000000001, 7.99, 7.99, 6, 10.438291666666682, 10.441, 10.435, 120, 1488.438975, 1488.475, 1488.394, 120, 992.4069999999999, 992.43, 992.38, 60, 4.0, 4.0, 4.0, 60, -0.07633333333333338, -0.06, -0.08, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.5621999999999985, -2.54, -2.58, 50, -2.4099999999999997, -2.4, -2.5, 30, 95.5533333333333, 95.7, 95.4, 30, 540.5, 557.0, 524.0, 4, 459.0, 492.0, 426.0, 4, 7824.5, 7841.0, 7808.0, 2, 540.5, 557.0, 524.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.955658797853321, -2.94424975767413, -2.98534466711919, 12, -0.9374999999999992, -0.91, -0.94, 60, -1.5214999999999999, -1.52, -1.53, 60, 0.3081476704980843, 0.311903, 0.306669, 522, 5.1370402298850655, 5.158, 5.137, 522, -22.171455938697527, -21.68, -22.51, 522, -2.5, -2.5, -2.5, 2, 0.13, 0.14, 0.12, 2, 16.34, 16.34, 16.34, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 49.0, 49.0, 49.0, 2, 20000.0, 20000.0, 20000.0, 2, 9953.0, 10178.0, 9728.0, 2, 992.0, 992.0, 992.0, 60, 995.2422837072031, 995.266519553393, 995.216376450238, 12, 995.0, 995.0, 995.0, 60, 98.11666666666667, 98.2, 97.9, 12, -2.499833333333334, -2.49, -2.52, 60, -2.7000000000000015, -2.7, -2.7, 30, 98.10999999999997, 98.2, 97.9, 30, , , , , 347.3580627441406, 356.3, 336.7, 600, 167.3580780029297, 176.29999999999995, 156.70000000000005, 600, 6.59816666666666, 8.3, 5.1, 600, 13.83858585357666, 356.0, 11.6, 287, 193.83859252929688, 213.8, 165.70000000000005, 287, 12.966724395751953, 13.8088788986206, 12.163200378418, 12, 33.65001678466797, 33.80000000000001, 32.0, 12, 33.58338928222656, 33.80000000000001, 31.19999999999999, 12, 337.20001220703125, 337.20000000000005, 337.20000000000005, 12, 345.82501220703125, 346.20000000000005, 345.70000000000005, 12, 246.14865112304688, 266.409438807925, 217.435258467689, 287, 66.1486587524414, 86.4094388079245, 37.4352584676886, 287, 245.17333984375, 245.999633789062, 244.370681762695, 12, 266.2450256347656, 266.4094388079245, 264.4361686138872, 12, 266.1858215332031, 266.4094388079245, 263.725104599749, 12, 208.80694580078125, 208.8069492116364, 208.8069492116364, 12, 217.55197143554688, 217.90210601733202, 217.43525846768858, 12, 19.888792037963867, 33.8, 11.6, 598, 199.8887939453125, 213.8, 191.6, 598, 7.481270903010034, 9.1, 5.9, 598, 7.608710801393728, 9.1, 6.1, 287, 8.208116726257346, 8.2196112460951, 8.19573509015256, 12, 7.62442191954387, 8.79, 6.31, 287, 10.11, 10.11, 10.11, 12, 10.5, 10.5, 10.5, 12, 9.700000000000001, 9.7, 9.7, 12, 5.533333333333335, 5.7, 5.3, 12, 7.4889593607124825, 8.97938439990661, 5.98111431234553, 287, 8.089215745498691, 8.10021037701451, 8.07821635528023, 12, 7.504653385912707, 8.66893653887925, 6.1891038745348, 287, 9.994387849339303, 9.9943878493393, 9.9943878493393, 12, 10.3768877091626, 10.3768877091626, 10.3768877091626, 12, 9.583106799476868, 9.58310679947687, 9.58310679947687, 12, 5.414037155876648, 5.58243497447294, 5.17828020984184, 12, , , , , , , , , 116.8385238647461, 119.714, 115.061, 60, , , , , 130924.5, 130956.0, 130857.0, 60, 232.08055114746094, 232.1, 232.0, 540, 8935.869547786664, 8935.8704708, 8935.8686225, 60, 89.59782579644444, 89.59784118, 89.597810375, 60, 2955.3162439116672, 2955.5741271, 2955.0592563, 60, 29.921937398527767, 29.9262354516667, 29.9176542716667, 60, , , , , , , , , 116.48358154296875, 117.26, 115.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 130925.15666666697, 130957.04, 130857.14, 600, 0.6000000000000132, 0.6, 0.6, 1200, 231.4604949951172, 231.49, 231.43, 600, 231.4604949951172, 231.49, 231.43, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 0.9467500000000039, 1.07, 0.84, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.871389126662, 8935.872284, 8935.870473, 600, 89.59785648544451, 89.5978714, 89.5978412166667, 600, 2955.451811881666, 2955.71599, 2955.187502, 600, 29.924196864694434, 29.9285998333333, 29.9197917, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7488666666666672, 0.75, 0.74, 600, -0.0001666666666666668, 0.05, -0.04, 600, 0.05000000000000049, 0.05, 0.05, 600, -0.0003166666666666664, 0.05, -0.05, 600, 0.029833333333333267, 2.7, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4773333333333331, 0.5, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0004833333333333335, 0.04, -0.04, 600, 0.2451816666666667, 0.2555, 0.2352, 60, , , , , , , , , , , , , , , , , 0.45406166666666686, 0.4731, 0.4356, 60, -0.1993333333333334, -0.13, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5616179452054793, 2.5625, 2.5608, 73, 31.741478082191787, 31.744, 31.7395, 73, 1439.0566849315067, 1439.109, 1439.008, 73, -1.2180904109589044, -1.2072, -1.2281, 73
2018-08-28 13:11:00, 4355.3125, 4490.94, 4238.97, 4, 4363.3025, 4498.93, 4246.96, 4, 7.99, 7.99, 7.99, 4, 10.439200000000012, 10.442, 10.437, 120, 1488.4714083333338, 1488.488, 1488.452, 120, 992.4311666666667, 992.46, 992.37, 60, 4.0, 4.0, 4.0, 60, -0.07683333333333336, -0.07, -0.08, 60, -2.608333333333334, -2.6, -2.7, 12, -2.511199999999999, -2.49, -2.54, 50, -2.355172413793103, -2.3, -2.4, 29, 95.46551724137926, 95.7, 95.2, 29, 492.0, 492.0, 492.0, 4, 557.0, 557.0, 557.0, 4, 7857.5, 7874.0, 7841.0, 2, 475.5, 492.0, 459.0, 2, , , , , , , , , 245.5, 295.0, 196.0, 2, 4.0, 6.0, 2.0, 2, 491.5, 590.0, 393.0, 2, 7.0, 8.0, 6.0, 2, 492.0, 492.0, 492.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.877902970620624, -2.84444920108683, -2.93057626965543, 12, -0.9394999999999992, -0.91, -0.94, 60, -1.5225000000000002, -1.52, -1.53, 60, 0.30605447892720294, 0.307176, 0.305379, 522, 5.1371206896551795, 5.158, 5.137, 522, -22.1353256704983, -21.68, -22.51, 522, -2.5, -2.5, -2.5, 2, 0.15500000000000003, 0.17, 0.14, 2, 16.34, 16.34, 16.34, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 49.0, 49.0, 49.0, 2, 17253.5, 18319.0, 16188.0, 2, 6978.5, 7618.0, 6339.0, 2, 992.0, 992.0, 992.0, 60, 995.2701897573646, 995.296050698454, 995.245907837588, 12, 995.0, 995.0, 995.0, 60, 98.01666666666667, 98.3, 97.8, 12, -2.4694999999999996, -2.46, -2.49, 60, -2.6100000000000003, -2.6, -2.7, 30, 98.01666666666665, 98.3, 97.8, 30, , , , , 351.3310241699219, 360.0, 1.1, 601, 171.3310089111328, 184.6, 156.70000000000005, 601, 7.033444259567397, 9.1, 5.1, 601, 4.604708194732666, 360.0, 1.1, 288, 184.60470581054688, 215.0, 164.89999999999998, 288, 13.384858131408691, 13.8394584655762, 12.8016014099121, 12, 34.19999313354492, 35.0, 33.80000000000001, 12, 34.19999313354492, 35.0, 33.80000000000001, 12, 337.20001220703125, 337.20000000000005, 337.20000000000005, 12, 345.32501220703125, 345.70000000000005, 344.9, 12, 236.7934112548828, 267.600305631034, 216.68010827533, 288, 56.79341506958008, 87.6003056310341, 36.6801082753296, 288, 245.58961486816406, 246.090927124023, 245.012268066406, 12, 266.806396484375, 267.6003056310341, 266.4094388079245, 12, 266.806396484375, 267.600305631034, 266.4094388079245, 12, 208.80694580078125, 208.8069492116364, 208.8069492116364, 12, 217.0858154296875, 217.43525846768858, 216.6801082753296, 12, 21.332902908325195, 35.0, 11.3, 600, 201.33290100097656, 215.0, 191.3, 600, 6.648999999999992, 8.3, 5.2, 600, 7.25729166666666, 9.1, 5.8, 288, 8.117846893431212, 8.19833506763788, 8.0500867152272, 12, 7.254245580808076, 8.82, 6.13, 288, 10.11, 10.11, 10.11, 12, 10.5, 10.5, 10.5, 12, 9.466666666666665, 9.7, 9.1, 12, 5.700000000000002, 5.7, 5.7, 12, 7.135482723519126, 8.96998754574501, 5.68144403021102, 288, 7.996698557579496, 8.07701680669772, 7.92801649275942, 12, 7.132411139089508, 8.69435662410693, 6.0114767329198, 288, 9.994387849339303, 9.9943878493393, 9.9943878493393, 12, 10.3768877091626, 10.3768877091626, 10.3768877091626, 12, 9.331555799655925, 9.58310679947687, 8.97938439990661, 12, 5.58243497447294, 5.58243497447294, 5.58243497447294, 12, , , , , , , , , 116.72408294677734, 118.501, 114.149, 60, , , , , 131024.5, 131056.0, 130957.0, 60, 232.10000610351562, 232.1, 232.1, 540, 8935.867676914997, 8935.8685925, 8935.8667534, 60, 89.59779461524998, 89.597809875, 89.5977792233333, 60, 2955.8378713466664, 2956.0920048, 2955.5828194, 60, 29.930631189111114, 29.9348667466667, 29.9263803233333, 60, , , , , , , , , 116.37775421142578, 117.29, 114.91, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 600, 131025.15666666697, 131057.04, 130957.14, 600, 0.6000000000000132, 0.6, 0.6, 1198, 231.4754638671875, 231.5, 231.45, 599, 231.4754638671875, 231.5, 231.45, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 0.7569949916527513, 0.85, 0.69, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.869556305006, 8935.87047, 8935.868653, 600, 89.59782596355038, 89.5978411666667, 89.5978109333333, 599, 2955.9772590350544, 2956.237298, 2955.716852, 599, 29.93295431725096, 29.9372883, 29.9286142, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7471285475793007, 0.75, 0.74, 599, 0.00036727879799666106, 0.03, -0.04, 599, 0.050050083472454564, 0.06, 0.05, 599, 0.000851419031719533, 0.03, -0.04, 599, 0.047579298831385654, 2.9, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.47178631051752945, 0.5, 0.4, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.0008514190317195328, 0.05, -0.04, 599, 0.24448333333333327, 0.2551, 0.2348, 60, , , , , , , , , , , , , , , , , 0.45278166666666664, 0.4724, 0.4348, 60, -0.16899999999999993, -0.03, -0.29, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561825172413794, 2.5625, 2.5613, 58, 31.741249999999997, 31.7449, 31.7393, 58, 1439.070172413793, 1439.109, 1439.04, 58, -1.2152155172413797, -1.207, -1.2214, 58
2018-08-28 13:12:00, 4281.913333333333, 4283.41, 4278.25, 6, 4289.911666666667, 4291.41, 4286.25, 6, 7.998333333333334, 8.0, 7.99, 6, 10.442683333333324, 10.445, 10.441, 120, 1488.4791499999997, 1488.503, 1488.452, 120, 992.3833333333328, 992.45, 992.33, 60, 4.0, 4.0, 4.0, 60, -0.06999999999999997, -0.07, -0.07, 60, -2.683333333333333, -2.6, -2.7, 12, -2.5197999999999987, -2.51, -2.52, 50, -2.4, -2.4, -2.4, 30, 95.43333333333338, 95.7, 95.2, 30, 492.0, 492.0, 492.0, 4, 639.5, 656.0, 623.0, 4, 7824.5, 7874.0, 7775.0, 2, 508.0, 590.0, 426.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9493110222260115, -2.85814625000603, -3.01280355178221, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.5245000000000002, -1.52, -1.53, 60, 0.30472881381957784, 0.306005, 0.303522, 521, 5.1371612284069155, 5.158, 5.137, 521, -22.10531669865664, -21.68, -22.51, 521, -2.5, -2.5, -2.5, 2, 0.35, 0.37, 0.33, 2, 16.345, 16.35, 16.34, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 49.0, 49.0, 49.0, 2, 13819.0, 14718.0, 12920.0, 2, 6274.5, 6761.0, 5788.0, 2, 992.0, 992.0, 992.0, 60, 995.2204622827629, 995.286576249162, 995.175707495923, 12, 995.0, 995.0, 995.0, 60, 98.04166666666667, 98.2, 97.7, 12, -2.475166666666666, -2.46, -2.49, 60, -2.67, -2.6, -2.7, 30, 98.02666666666666, 98.2, 97.6, 30, , , , , 348.4527893066406, 359.1, 338.4, 599, 168.45278930664062, 179.10000000000002, 158.39999999999998, 599, 7.769449081803015, 9.7, 5.3, 599, 11.316859245300293, 359.1, 8.8, 288, 191.31686401367188, 211.6, 165.39999999999998, 288, 12.672073364257812, 12.7966270446777, 12.4570188522339, 12, 35.0, 35.0, 35.0, 12, 35.0, 35.0, 35.0, 12, 337.20001220703125, 337.20000000000005, 337.20000000000005, 12, 344.8999938964844, 344.9, 344.9, 12, 243.57171630859375, 264.170662590822, 217.210656046419, 288, 63.57172393798828, 84.170662590822, 37.2106560464193, 288, 244.8927001953125, 245.004272460938, 244.6357421875, 12, 267.6003112792969, 267.6003056310341, 267.6003056310341, 12, 267.6003112792969, 267.600305631034, 267.600305631034, 12, 208.80694580078125, 208.8069492116364, 208.8069492116364, 12, 216.68011474609375, 216.68010827533, 216.68010827533, 12, 20.439271926879883, 39.2, 8.8, 600, 200.43927001953125, 219.2, 188.8, 600, 8.731833333333327, 11.3, 6.0, 600, 8.952083333333336, 11.3, 6.3, 288, 8.033801340469232, 8.08703639514732, 8.00648180242635, 12, 8.90292613636364, 11.08, 6.51, 288, 10.365, 11.08, 10.11, 12, 10.683333333333335, 11.3, 10.5, 12, 9.891666666666667, 11.3, 9.1, 12, 5.700000000000002, 5.7, 5.7, 12, 8.831922859759041, 11.186488728825, 6.18054917029252, 288, 7.913094550063637, 7.96535359329923, 7.88680868269779, 12, 8.782723241511167, 10.9636668263078, 6.39105548765739, 288, 10.248571874030327, 10.9636668263078, 9.9943878493393, 12, 10.562684526975248, 11.186488728825, 10.3768877091626, 12, 9.772241529434245, 11.186488728825, 8.97938439990661, 12, 5.58243497447294, 5.58243497447294, 5.58243497447294, 12, , , , , , , , , 116.94112396240234, 119.121, 114.92, 60, , , , , 131124.5, 131156.0, 131057.0, 60, 232.10000610351562, 232.1, 232.1, 540, 8935.865808543334, 8935.8667232, 8935.8648983, 60, 89.59776347572223, 89.59777872, 89.597748305, 60, 2956.3552280000004, 2956.6104244, 2956.1005768, 60, 29.9392538, 29.9435070733333, 29.9350096133333, 60, , , , , , , , , 116.39381408691406, 117.91, 115.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 599, 131125.11006677797, 131156.95, 131057.14, 599, 0.6000000000000132, 0.6, 0.6, 1200, 231.45843505859375, 231.49, 231.44, 600, 231.45843505859375, 231.49, 231.44, 600, 0.0, 0.0, 0.0, 600, 0.00936666666666654, 0.01, 0.0, 600, 0.7248666666666648, 0.85, 0.56, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.867725212016, 8935.86865, 8935.866804, 599, 89.59779544597222, 89.5978108833333, 89.5977800666667, 600, 2956.494731224999, 2956.753475, 2956.238159, 600, 29.94157885375001, 29.94589125, 29.93730265, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7478833333333349, 0.75, 0.74, 600, -0.0006833333333333332, 0.03, -0.03, 600, 0.05113333333333374, 0.06, 0.05, 600, 0.0001666666666666667, 0.04, -0.04, 600, -0.02783333333333335, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.46750000000000097, 0.5, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0005166666666666666, 0.04, -0.04, 600, 0.24458333333333335, 0.2539, 0.2372, 60, , , , , , , , , , , , , , , , , 0.4529633333333333, 0.4701, 0.4394, 60, -0.18983333333333327, -0.06, -0.29, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5614560344827577, 2.56226, 2.56082, 58, 31.741494827586198, 31.7451, 31.7391, 58, 1439.04674137931, 1439.093, 1439.008, 58, -1.2201758620689658, -1.2109, -1.2282, 58
2018-08-28 13:13:00, 4281.288, 4287.04, 4278.82, 5, 4289.276, 4295.04, 4286.82, 5, 7.988000000000001, 8.0, 7.96, 5, 10.441575000000022, 10.446, 10.429, 120, 1488.4283083333335, 1488.499, 1488.299, 120, 992.3556666666664, 992.39, 992.27, 60, 4.0, 4.0, 4.0, 60, -0.07816666666666672, -0.07, -0.08, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.5199999999999987, -2.52, -2.52, 50, -2.4, -2.4, -2.4, 30, 94.9, 95.2, 94.7, 30, 492.0, 492.0, 492.0, 4, 590.0, 623.0, 557.0, 4, 7890.0, 7906.0, 7874.0, 2, 475.0, 524.0, 426.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.963580281307136, -2.92681835238096, -2.98198171869507, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.5235000000000005, -1.52, -1.53, 60, 0.3035268180076629, 0.305121, 0.302046, 522, 5.13712068965518, 5.158, 5.137, 522, -22.094272030651553, -21.68, -22.51, 522, -2.4, -2.4, -2.4, 2, 0.275, 0.28, 0.27, 2, 16.35, 16.35, 16.35, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 49.0, 49.0, 49.0, 2, 11142.5, 11594.0, 10691.0, 2, 5004.5, 5236.0, 4773.0, 2, 992.0, 992.0, 992.0, 60, 995.1966002165432, 995.225850141239, 995.105507386224, 12, 995.0, 995.0, 995.0, 60, 97.33333333333336, 97.6, 97.2, 12, -2.436333333333336, -2.42, -2.46, 60, -2.5999999999999996, -2.6, -2.6, 30, 97.33000000000001, 97.6, 97.2, 30, , , , , 346.165283203125, 357.7, 338.4, 601, 166.16526794433594, 177.70000000000005, 158.39999999999998, 601, 7.650915141430951, 9.4, 5.8, 601, 16.16364288330078, 351.7, 10.5, 288, 196.1636505126953, 205.4, 164.39999999999998, 288, 13.046313285827637, 13.1494226455688, 12.8113441467285, 12, 35.0, 35.0, 35.0, 12, 33.58341598510742, 35.0, 31.599999999999994, 12, 337.20001220703125, 337.20000000000005, 337.20000000000005, 12, 344.48333740234375, 344.9, 344.4, 12, 248.48904418945312, 257.821136114338, 216.23452129065, 288, 68.48905181884766, 77.8211361143379, 36.2345212906498, 288, 245.28138732910156, 245.416595458984, 245.061462402344, 12, 267.6003112792969, 267.6003056310341, 267.6003056310341, 12, 266.1713562011719, 267.600305631034, 264.170662590822, 12, 208.80694580078125, 208.8069492116364, 208.8069492116364, 12, 216.3087921142578, 216.68010827533, 216.23452129065, 12, 17.641510009765625, 25.9, 10.5, 600, 197.64151000976562, 205.9, 190.5, 600, 9.001333333333315, 10.4, 6.7, 600, 9.020138888888878, 10.4, 7.1, 288, 8.114030397577675, 8.12421089143255, 8.09507457509539, 12, 9.057932449494945, 10.25, 7.16, 288, 11.08, 11.08, 11.08, 12, 11.299999999999999, 11.3, 11.3, 12, 11.299999999999999, 11.3, 11.3, 12, 5.700000000000002, 5.7, 5.7, 12, 8.89992085053103, 10.2811969034018, 6.97177253464142, 288, 7.993136204873547, 8.00343880561419, 7.97693811491265, 12, 8.937825548076383, 10.1312521031865, 7.03917470645258, 288, 10.9636668263078, 10.9636668263078, 10.9636668263078, 12, 11.186488728825, 11.186488728825, 11.186488728825, 12, 11.186488728825, 11.186488728825, 11.186488728825, 12, 5.58243497447294, 5.58243497447294, 5.58243497447294, 12, 0.807, 0.807, 0.807, 1, , , , , 116.65577697753906, 119.103, 113.747, 60, , , , , 131224.5, 131256.0, 131157.0, 60, 232.10000610351562, 232.1, 232.1, 539, 8935.86394050167, 8935.8648677, 8935.8630155, 60, 89.59773234169445, 89.597747795, 89.597716925, 60, 2956.874406588334, 2957.129819, 2956.6191535, 60, 29.94790677647222, 29.95216365, 29.9436525583333, 60, , , , , , , , , 116.25198364257812, 117.26, 114.72, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 601, 131225.05332778703, 131257.05, 131157.05, 601, 0.6000000000000132, 0.6, 0.6, 1202, 231.4823455810547, 231.51, 231.46, 601, 231.4823455810547, 231.51, 231.46, 601, 0.0, 0.0, 0.0, 601, -0.004658901830282865, 0.01, -0.02, 601, 0.3803826955074889, 0.59, 0.21, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.865888016644, 8935.866801, 8935.86497, 601, 89.59776480027737, 89.5977800166667, 89.5977495, 601, 2957.0171000316145, 2957.277575, 2956.754345, 601, 29.950285000526904, 29.95462625, 29.94590575, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7491514143094848, 0.75, 0.74, 601, 0.00018302828618968389, 0.03, -0.03, 601, 0.05144758735440964, 0.06, 0.05, 601, -0.000166389351081531, 0.04, -0.04, 601, 0.04475873544093179, 2.5, -3.5, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.47703826955074957, 0.5, 0.4, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.0004825291181364397, 0.04, -0.06, 601, 0.2452383333333333, 0.2562, 0.2398, 60, , , , , , , , , , , , , , , , , 0.45417833333333324, 0.4744, 0.4441, 60, -0.07783333333333325, -0.01, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561679655172415, 2.56246, 2.56105, 58, 31.7417172413793, 31.7444, 31.7401, 58, 1439.0597068965521, 1439.107, 1439.02, 58, -1.2175189655172416, -1.2077, -1.226, 58
2018-08-28 13:14:00, 4279.077499999999, 4284.73, 4269.37, 4, 4287.05, 4292.7, 4277.34, 4, 7.9725, 7.98, 7.97, 4, 10.401908333333328, 10.43, 10.39, 120, 1488.3194666666666, 1488.387, 1488.187, 120, 992.4071666666673, 992.44, 992.38, 60, 4.0, 4.0, 4.0, 60, -0.0863333333333333, -0.08, -0.1, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.517200000000001, -2.51, -2.52, 50, -2.4, -2.4, -2.4, 29, 94.78620689655175, 95.2, 94.7, 29, 492.0, 492.0, 492.0, 4, 590.0, 590.0, 590.0, 4, 7857.5, 7874.0, 7841.0, 2, 426.0, 426.0, 426.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.913069381884977, -2.89931204330128, -2.95437484564593, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.5236666666666672, -1.52, -1.53, 60, 0.2999265508637235, 0.302191, 0.297659, 521, 5.137040307101736, 5.158, 5.137, 521, -22.093454894433993, -21.68, -22.51, 521, -2.4, -2.4, -2.4, 2, 0.355, 0.41, 0.3, 2, 16.355, 16.36, 16.35, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 49.0, 49.0, 49.0, 2, 9330.0, 9774.0, 8886.0, 2, 5041.5, 5377.0, 4706.0, 2, 992.0, 992.0, 992.0, 60, 995.2434000039184, 995.275992789596, 995.21582146804, 12, 995.0, 995.0, 995.0, 60, 97.69999999999999, 97.8, 97.4, 12, -2.400166666666666, -2.37, -2.43, 60, -2.5999999999999996, -2.6, -2.6, 30, 97.71000000000005, 97.8, 97.4, 30, , , , , 347.4759521484375, 356.0, 341.5, 600, 167.47596740722656, 176.0, 161.5, 600, 6.960000000000002, 9.2, 5.7, 600, 9.791104316711426, 355.7, 9.6, 288, 189.79110717773438, 208.8, 164.39999999999998, 288, 13.171921730041504, 13.3391666412354, 12.9051418304443, 11, 35.0, 35.0, 35.0, 11, 29.036537170410156, 31.599999999999994, 25.400000000000006, 11, 341.109375, 341.5, 337.20000000000005, 11, 344.3999938964844, 344.4, 344.4, 11, 242.10455322265625, 261.340436059537, 216.219700013891, 287, 62.10454559326172, 81.3404360595374, 36.2197000138908, 287, 245.42498779296875, 245.579895019531, 245.173675537109, 11, 267.6003112792969, 267.600305631034, 267.600305631034, 11, 260.9855651855469, 264.170662590822, 257.821136114338, 11, 213.1622772216797, 213.162274411244, 213.162274411244, 11, 216.23452758789062, 216.23452129065, 216.23452129065, 11, 18.15831184387207, 29.2, 9.6, 600, 198.15830993652344, 209.2, 189.6, 600, 7.549999999999989, 10.1, 5.7, 600, 7.839236111111112, 10.1, 6.4, 288, 8.085959901945499, 8.10909090909092, 8.06307212205272, 11, 7.846906565656566, 9.75, 6.71, 288, 11.08, 11.08, 11.08, 11, 11.299999999999999, 11.3, 11.3, 11, 11.299999999999999, 11.3, 11.3, 11, 5.700000000000002, 5.7, 5.7, 11, 7.722676961496614, 9.98246117292767, 6.27982322317853, 287, 7.965782507972071, 7.98915862246718, 7.94342798489392, 11, 7.727399747047894, 9.63123123546961, 6.59026376227637, 288, 10.9636668263078, 10.9636668263078, 10.9636668263078, 11, 11.186488728825, 11.186488728825, 11.186488728825, 11, 11.177077958545462, 11.186488728825, 11.0829702557501, 11, 5.58243497447294, 5.58243497447294, 5.58243497447294, 11, , , , , , , , , 116.78230285644531, 119.513, 114.13, 60, , , , , 131324.5, 131356.0, 131257.0, 60, 232.10000610351562, 232.1, 232.1, 542, 8935.862062651668, 8935.8629833, 8935.8611638, 60, 89.59770104419447, 89.5977163883333, 89.5976860633333, 60, 2957.3890225966666, 2957.6399395, 2957.138416, 60, 29.956483709944447, 29.9606656583333, 29.9523069333333, 60, , , , , , , , , 116.2514877319336, 117.53, 114.61, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 599, 131325.1134390651, 131356.95, 131257.15, 599, 0.6000000000000132, 0.6, 0.6, 1198, 231.47950744628906, 231.5, 231.45, 599, 231.47950744628906, 231.5, 231.45, 599, 0.0, 0.0, 0.0, 599, -0.013076923076922944, -0.0, -0.02, 598, 0.5329382303839757, 0.73, 0.27, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.864105764607, 8935.864967, 8935.863241, 599, 89.59773509607682, 89.59774945, 89.5977206833333, 599, 2957.537070787986, 2957.79497, 2957.27844, 599, 29.95895117979966, 29.9632495, 29.9546406666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.747696160267113, 0.75, 0.74, 599, -0.00018394648829431426, 0.03, -0.04, 598, 0.05368948247078471, 0.06, 0.05, 599, 0.0002842809364548499, 0.04, -0.04, 598, 0.00634390651085141, 2.5, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4136894824707881, 0.5, 0.4, 599, 1.11018363939899, 1.2, 1.1, 1198, 0.0, -0.0, -0.0, 598, 0.0002508361204013377, 0.04, -0.04, 598, 0.24217999999999998, 0.2488, 0.2341, 60, , , , , , , , , , , , , , , , , 0.44852833333333314, 0.4607, 0.4335, 60, -0.19733333333333333, -0.0, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561663333333332, 2.56234, 2.56102, 57, 31.742499999999996, 31.7451, 31.7403, 57, 1439.0562982456142, 1439.093, 1439.017, 57, -1.218468421052632, -1.2109, -1.2268, 57
2018-08-28 13:15:00, 4280.832857142857, 4287.22, 4271.18, 7, 4288.83, 4295.22, 4279.18, 7, 7.997142857142857, 8.0, 7.99, 7, 10.409349999999998, 10.413, 10.402, 120, 1488.3546249999995, 1488.4, 1488.285, 120, 992.4068333333337, 992.45, 992.39, 60, 4.0, 4.0, 4.0, 60, -0.09999999999999991, -0.1, -0.1, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.5173999999999994, -2.51, -2.52, 50, -2.4, -2.4, -2.4, 30, 95.38666666666671, 95.5, 95.2, 30, 524.0, 524.0, 524.0, 4, 672.0, 688.0, 656.0, 4, 7857.5, 7874.0, 7841.0, 2, 426.0, 426.0, 426.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9211051272248016, -2.89931204330128, -2.968171972427, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.5245000000000004, -1.52, -1.53, 60, 0.2991880710172746, 0.302654, 0.297119, 521, 5.137161228406917, 5.158, 5.137, 521, -22.09429942418447, -21.27, -22.51, 521, -2.4, -2.4, -2.4, 2, 0.48, 0.51, 0.45, 2, 16.365000000000002, 16.37, 16.36, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 49.0, 49.0, 49.0, 2, 8057.5, 8327.0, 7788.0, 2, 5115.5, 5253.0, 4978.0, 2, 992.0, 992.0, 992.0, 60, 995.2442354920577, 995.286021328772, 995.225849684459, 12, 995.0, 995.0, 995.0, 60, 97.64166666666667, 97.8, 97.3, 12, -2.4085000000000014, -2.39, -2.43, 60, -2.5999999999999996, -2.6, -2.6, 30, 97.63333333333335, 97.8, 97.3, 30, , , , , 344.1510009765625, 353.4, 335.3, 599, 164.15101623535156, 173.39999999999998, 155.29999999999995, 599, 6.7911519198664445, 8.1, 5.6, 599, 11.84092903137207, 352.3, 10.8, 288, 191.84092712402344, 204.2, 155.29999999999995, 288, 12.642904281616211, 12.7624864578247, 12.4673137664795, 12, 35.0, 35.0, 35.0, 12, 28.799999237060547, 28.80000000000001, 28.80000000000001, 12, 340.1337890625, 341.5, 335.29999999999995, 12, 340.616943359375, 344.4, 335.29999999999995, 12, 244.07334899902344, 256.667949459836, 206.98735718355, 289, 64.07334899902344, 76.6679494598356, 26.9873571835499, 289, 244.8903045654297, 245.01057434082, 244.697463989258, 12, 267.6003112792969, 267.6003056310341, 267.600305631034, 12, 261.3404235839844, 261.340436059537, 261.340436059537, 12, 211.8767852783203, 213.162274411244, 206.98735718355, 12, 212.3861541748047, 216.219700013891, 206.98735718355, 12, 17.389928817749023, 24.2, 10.8, 601, 197.38992309570312, 204.2, 190.8, 601, 7.421464226289519, 9.2, 5.9, 601, 7.492708333333336, 9.2, 6.1, 288, 8.026310908413299, 8.06024305555557, 8.00423317140877, 12, 7.47667297979798, 8.62727272727273, 6.34, 288, 11.08, 11.08, 11.08, 12, 11.299999999999999, 11.3, 11.3, 12, 10.191666666666665, 10.4, 10.1, 12, 5.700000000000002, 5.7, 5.7, 12, 7.371998588401513, 9.08446061602305, 5.97712900960302, 289, 7.906736611089607, 7.94048564478878, 7.88178458490463, 12, 7.357545242246265, 8.50861703718127, 6.22097444630449, 288, 10.9636668263078, 10.9636668263078, 10.9636668263078, 12, 11.186488728825, 11.186488728825, 11.186488728825, 12, 10.0655744922547, 10.2811969034018, 9.98246117292767, 12, 5.58243497447294, 5.58243497447294, 5.58243497447294, 12, , , , , , , , , 116.77055358886719, 119.382, 114.363, 60, , , , , 131424.5, 131456.0, 131357.0, 60, 232.10000610351562, 232.1, 232.1, 538, 8935.860244358339, 8935.8611331, 8935.8593454, 60, 89.59767073930556, 89.5976855516667, 89.5976557566667, 60, 2957.9008426699997, 2958.1518857, 2957.6485095, 60, 29.965014044499984, 29.969198095, 29.9608084916667, 60, , , , , , , , , 116.13726806640625, 117.08, 114.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 131425.00000000003, 131456.95, 131357.05, 600, 0.6000000000000132, 0.6, 0.6, 1200, 231.5184326171875, 231.56, 231.46, 600, 231.5184326171875, 231.56, 231.46, 600, 0.0, 0.0, 0.0, 600, 0.009134775374375919, 0.01, 0.0, 601, 0.6881333333333335, 0.77, 0.61, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.862329571664, 8935.863238, 8935.861411, 600, 89.5977054928611, 89.5977206333333, 89.5976901833333, 600, 2958.0511528966663, 2958.30578, 2957.795842, 600, 29.967519214944446, 29.971763, 29.9632640333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7482166666666678, 0.75, 0.74, 600, -0.00033277870216306114, 0.03, -0.04, 601, 0.05195000000000038, 0.06, 0.05, 600, 0.0013477537437604002, 0.04, -0.03, 601, -0.040999999999999974, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4108333333333371, 0.5, 0.4, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 601, -0.000815307820299501, 0.04, -0.04, 601, 0.24206333333333335, 0.2501, 0.2345, 60, , , , , , , , , , , , , , , , , 0.4483050000000001, 0.4632, 0.4342, 60, -0.21899999999999978, -0.19, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5617596551724136, 2.56217, 2.56133, 58, 31.7431551724138, 31.7454, 31.7415, 58, 1439.0600862068961, 1439.082, 1439.036, 58, -1.2178534482758627, -1.2135, -1.2227, 58
2018-08-28 13:16:00, 4294.323333333333, 4319.9, 4279.82, 3, 4302.32, 4327.89, 4287.82, 3, 7.996666666666667, 8.0, 7.99, 3, 10.40625833333333, 10.409, 10.401, 120, 1488.3656000000005, 1488.386, 1488.341, 120, 992.4041666666666, 992.43, 992.33, 60, 4.0, 4.0, 4.0, 60, -0.051000000000000024, -0.04, -0.1, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.5180000000000002, -2.51, -2.52, 50, -2.4, -2.4, -2.4, 30, 95.29999999999994, 95.5, 95.1, 30, 492.0, 492.0, 492.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 294.5, 393.0, 196.0, 2, 4.5, 8.0, 1.0, 2, 492.0, 492.0, 492.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9337284081776915, -2.89931204330128, -2.98198171869507, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.5221666666666667, -1.52, -1.53, 60, 0.3057217375478926, 0.311481, 0.297203, 522, 5.137040229885065, 5.158, 5.137, 522, -22.074367816092163, -17.95, -22.51, 522, -2.4, -2.4, -2.4, 2, 0.405, 0.45, 0.36, 2, 16.37, 16.37, 16.37, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 49.0, 49.0, 49.0, 2, 7310.5, 7407.0, 7214.0, 2, 6226.5, 7096.0, 5357.0, 2, 992.0, 992.0, 992.0, 60, 995.2392209779883, 995.265963855743, 995.175706617659, 12, 995.0, 995.0, 995.0, 60, 97.55, 97.8, 97.2, 12, -2.398833333333336, -2.39, -2.42, 60, -2.5999999999999996, -2.6, -2.6, 30, 97.55666666666666, 97.8, 97.2, 30, , , , , 347.8912048339844, 354.6, 340.2, 600, 167.8911895751953, 174.60000000000002, 160.20000000000005, 600, 7.116666666666664, 9.0, 5.4, 600, 9.184565544128418, 354.6, 9.6, 287, 189.1845703125, 210.1, 160.5, 287, 12.088074684143066, 12.4373760223389, 11.6659002304077, 12, 35.0, 35.0, 35.0, 12, 29.775009155273438, 30.099999999999994, 28.80000000000001, 12, 335.29998779296875, 335.29999999999995, 335.29999999999995, 12, 335.29998779296875, 335.29999999999995, 335.29999999999995, 12, 241.44313049316406, 262.680057520949, 212.279377298065, 288, 61.44312286376953, 82.6800575209486, 32.2793772980652, 288, 244.32810974121094, 244.673599243164, 243.889785766602, 12, 267.6003112792969, 267.600305631034, 267.600305631034, 12, 262.34515380859375, 262.6800575209486, 261.340436059537, 12, 206.9873504638672, 206.98735718355, 206.98735718355, 12, 206.9873504638672, 206.98735718355, 206.9873571835499, 12, 19.341222763061523, 30.3, 9.6, 599, 199.34121704101562, 210.3, 189.6, 599, 7.420367278798005, 9.5, 5.5, 599, 7.693728222996512, 9.5, 5.7, 287, 7.966784796050202, 7.999722511273, 7.92801110725444, 12, 7.7135890151515065, 9.16, 5.95, 288, 11.08, 11.08, 11.08, 12, 11.299999999999999, 11.3, 11.3, 12, 9.633333333333333, 10.1, 9.5, 12, 5.700000000000002, 5.7, 5.7, 12, 7.571446158128692, 9.38457037384898, 5.58218114692009, 288, 7.845856717747378, 7.8781467045321, 7.80814059475005, 12, 7.595147652551116, 9.04379942118996, 5.83281058416602, 288, 10.9636668263078, 10.9636668263078, 10.9636668263078, 12, 11.186488728825, 11.186488728825, 11.186488728825, 12, 9.484218840362098, 9.98246117292767, 9.38457037384898, 12, 5.582413822176869, 5.58243497447294, 5.58218114692009, 12, , , , , , , , , 116.13874053955078, 120.953, 112.659, 60, , , , , 131524.5, 131556.0, 131457.0, 60, 232.10000610351562, 232.1, 232.1, 540, 8935.858428485002, 8935.8593144, 8935.8575496, 60, 89.59764047475001, 89.59765524, 89.5976258266667, 60, 2958.41260512, 2958.6656525, 2958.1603427, 60, 29.973543418666665, 29.977760875, 29.969339045, 60, , , , , , , , , 115.72801971435547, 117.12, 114.18, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 601, 131525.05527454228, 131557.06, 131457.05, 601, 0.6000000000000132, 0.6, 0.6, 1201, 231.5342559814453, 231.59, 231.5, 600, 231.5342559814453, 231.59, 231.5, 600, 0.0, 0.0, 0.0, 600, 0.001683333333333334, 0.01, -0.01, 600, 0.7625956738768715, 0.94, 0.6, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.860513665553, 8935.861408, 8935.859612, 601, 89.59767522775932, 89.5976901333333, 89.5976602, 601, 2958.560263193013, 2958.81613, 2958.30663, 601, 29.976004386550205, 29.9802688333333, 29.9717771666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.298584512905885, 1.3, 1.2, 1201, 0.7487500000000011, 0.75, 0.74, 600, 0.0010000000000000002, 0.04, -0.03, 600, 0.05030000000000044, 0.06, 0.05, 600, -0.00026666666666666673, 0.06, -0.03, 600, -0.020500000000000015, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4236272878535799, 0.5, 0.4, 601, 1.0999999999999919, 1.1, 1.1, 1201, 0.0, 0.0, 0.0, 600, -0.00018333333333333323, 0.04, -0.04, 600, 0.24224000000000004, 0.2498, 0.2343, 60, , , , , , , , , , , , , , , , , 0.4486183333333333, 0.4626, 0.4339, 60, -0.20416666666666644, -0.19, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5619410638297877, 2.56302, 2.56141, 47, 31.744059574468082, 31.7464, 31.7418, 47, 1439.0684042553191, 1439.137, 1439.036, 47, -1.2163765957446813, -1.2017, -1.2231, 47
2018-08-28 13:17:00, 4280.816666666667, 4282.78, 4277.74, 3, 4288.796666666666, 4290.76, 4285.72, 3, 7.98, 7.98, 7.98, 3, 10.388266666666675, 10.399, 10.384, 120, 1488.3678166666664, 1488.393, 1488.346, 120, 992.436166666666, 992.45, 992.42, 60, 4.0, 4.0, 4.0, 60, -0.033666666666666685, -0.02, -0.04, 60, -2.5916666666666672, -2.5, -2.6, 12, -2.4771999999999976, -2.46, -2.51, 50, -2.3275862068965507, -2.3, -2.4, 29, 95.40689655172415, 95.8, 95.1, 29, 492.0, 492.0, 492.0, 4, 639.0, 688.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9253962544671617, -2.84086827830077, -2.9405903137926, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.5193333333333332, -1.5, -1.53, 60, 0.31310354214559366, 0.314562, 0.310733, 522, 5.1370402298850655, 5.158, 5.137, 522, -22.081455938697523, -21.68, -22.51, 522, -2.4, -2.4, -2.4, 2, 0.165, 0.25, 0.08, 2, 16.37, 16.37, 16.37, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 49.0, 49.0, 49.0, 2, 7041.0, 7112.0, 6970.0, 2, 9766.5, 9896.0, 9637.0, 2, 992.0, 992.0, 992.0, 60, 995.2717674592294, 995.286020710902, 995.25593501916, 12, 995.0, 995.0, 995.0, 60, 97.55000000000001, 97.7, 97.5, 12, -2.382333333333334, -2.37, -2.4, 60, -2.593333333333333, -2.5, -2.6, 30, 97.54999999999995, 97.7, 97.4, 30, , , , , 349.96612548828125, 358.9, 337.0, 601, 169.96612548828125, 178.89999999999998, 157.0, 601, 6.876206322795343, 8.9, 4.7, 601, 2.443134069442749, 358.9, 8.8, 288, 182.44313049316406, 212.4, 163.60000000000002, 288, 11.075004577636719, 11.5301427841187, 10.7712631225586, 12, 35.0, 35.0, 35.0, 12, 30.291627883911133, 32.400000000000006, 30.099999999999994, 12, 335.29998779296875, 335.29999999999995, 335.29999999999995, 12, 336.166015625, 340.5, 335.29999999999995, 12, 234.5547637939453, 264.995027185907, 215.418035679138, 287, 54.55476760864258, 84.995027185907, 35.4180356791385, 287, 243.330810546875, 243.759170532227, 242.998306274414, 12, 267.6003112792969, 267.600305631034, 267.600305631034, 12, 262.8729248046875, 264.995027185907, 262.6800575209486, 12, 206.9873504638672, 206.98735718355, 206.98735718355, 12, 207.86866760253906, 212.27937729806519, 206.9873571835499, 12, 19.141416549682617, 32.4, 8.5, 600, 199.14141845703125, 212.4, 188.5, 600, 6.559833333333333, 8.0, 4.7, 600, 7.250000000000002, 8.9, 5.1, 288, 7.875192148816981, 7.91926414439432, 7.83877125997919, 12, 7.24235666772252, 8.88, 5.75, 287, 11.08, 11.08, 11.08, 12, 11.299999999999999, 11.3, 11.3, 12, 9.5, 9.5, 9.5, 12, 5.300000000000001, 5.7, 5.1, 12, 7.131635261018165, 8.78078690405508, 4.98144139907236, 287, 7.754740589850106, 7.79902776703813, 7.71824842158621, 12, 7.121602264360234, 8.75562767015016, 5.63203646281128, 287, 10.9636668263078, 10.9636668263078, 10.9636668263078, 12, 11.186488728825, 11.186488728825, 11.186488728825, 12, 9.384570373848982, 9.38457037384898, 9.38457037384898, 12, 5.1816879816882695, 5.58218114692009, 4.98144139907236, 12, , , , , , , , , 116.09920501708984, 119.178, 113.032, 60, , , , , 131624.5, 131656.0, 131557.0, 60, 232.10000610351562, 232.1, 232.1, 540, 8935.856629026672, 8935.8575192, 8935.8557563, 60, 89.5976104837778, 89.59762532, 89.5975959383333, 60, 2958.924294509998, 2959.1772984, 2958.6742501, 60, 29.982071575166668, 29.9862883066667, 29.9779041683333, 60, , , , , , , , , 115.76528930664062, 117.78, 114.67, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 600, 131625.17666666638, 131657.06, 131557.16, 600, 0.6000000000000132, 0.6, 0.6, 1199, 231.55661010742188, 231.58, 231.53, 600, 231.55661010742188, 231.58, 231.53, 600, 0.0, 0.0, 0.0, 600, -0.003666666666666662, 0.01, -0.01, 600, 0.7767779632721199, 1.02, 0.59, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.858743353336, 8935.859609, 8935.857883, 600, 89.59764572255554, 89.59766015, 89.5976313833333, 600, 2959.0715792533324, 2959.328784, 2958.816975, 600, 29.98451916438507, 29.9887987833333, 29.9802829166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2380316930775566, 1.3, 1.2, 1199, 0.7480333333333342, 0.75, 0.74, 600, -0.00018333333333333328, 0.04, -0.04, 600, 0.051200000000000426, 0.06, 0.05, 600, -0.0004666666666666667, 0.04, -0.04, 600, 0.05199999999999996, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4048414023372326, 0.5, 0.4, 599, 1.138031693077591, 1.2, 1.1, 1199, 0.0, -0.0, -0.0, 600, 0.0007833333333333337, 0.04, -0.04, 600, 0.24118333333333328, 0.251, 0.2328, 60, , , , , , , , , , , , , , , , , 0.44668333333333343, 0.4649, 0.4312, 60, -0.18483333333333332, -0.14, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5621802898550725, 2.56314, 2.56151, 69, 31.743101449275354, 31.7482, 31.7408, 69, 1439.0860144927542, 1439.142, 1439.046, 69, -1.212405797101449, -1.201, -1.2212, 69
2018-08-28 13:18:00, 4303.3825, 4373.03, 4278.8, 4, 4311.3725, 4381.02, 4286.78, 4, 7.99, 8.0, 7.98, 4, 10.396316666666657, 10.401, 10.39, 120, 1488.3419499999995, 1488.366, 1488.314, 120, 992.4030000000005, 992.44, 992.38, 60, 4.0, 4.0, 4.0, 60, -0.02000000000000001, -0.02, -0.02, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.4881999999999986, -2.46, -2.51, 50, -2.4, -2.4, -2.4, 30, 95.35333333333334, 95.8, 94.9, 30, 4232.0, 7972.0, 492.0, 4, 540.5, 688.0, 393.0, 4, 7939.0, 7939.0, 7939.0, 1, 459.0, 459.0, 459.0, 1, , , , , , , , , 442.5, 492.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.923396276174175, -2.89931204330128, -2.968171972427, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.510333333333334, -1.5, -1.52, 60, 0.308013821497121, 0.310831, 0.306618, 521, 5.137040307101736, 5.158, 5.137, 521, -22.080556621881204, -21.27, -22.51, 521, -2.4, -2.4, -2.4, 2, 0.08499999999999999, 0.09, 0.08, 2, 16.375, 16.38, 16.37, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 49.0, 49.0, 49.0, 2, 6758.5, 6778.0, 6739.0, 2, 8817.0, 8956.0, 8678.0, 2, 992.0, 992.0, 992.0, 60, 995.2392205324487, 995.265963502809, 995.215820566557, 12, 995.0, 995.0, 995.0, 60, 97.625, 97.8, 97.3, 12, -2.3961666666666677, -2.39, -2.42, 60, -2.5999999999999996, -2.6, -2.6, 29, 97.62068965517243, 97.8, 97.3, 29, , , , , 346.3869934082031, 354.3, 336.5, 600, 166.38699340820312, 174.29999999999995, 156.5, 600, 6.903833333333339, 9.1, 5.1, 600, 12.892172813415527, 352.3, 9.6, 289, 192.8921661376953, 213.4, 156.5, 289, 10.844161987304688, 11.0657768249512, 10.6672372817993, 11, 35.0, 35.0, 35.0, 11, 33.400001525878906, 33.400000000000006, 33.400000000000006, 11, 335.29998779296875, 335.29999999999995, 335.29999999999995, 11, 341.8454895019531, 343.29999999999995, 340.5, 11, 245.19332885742188, 266.00622777596, 208.175023798753, 289, 65.19332885742188, 86.0062277759599, 28.1750237987525, 289, 243.0989227294922, 243.368774414062, 242.904388427734, 11, 267.6003112792969, 267.600305631034, 267.600305631034, 11, 266.0062255859375, 266.00622777596, 266.0062277759599, 11, 206.9873504638672, 206.98735718355, 206.98735718355, 11, 213.65016174316406, 215.079574195567, 212.27937729806519, 11, 18.83122444152832, 33.4, 9.6, 601, 198.8312225341797, 213.4, 189.6, 601, 7.736772046589014, 9.5, 5.9, 601, 7.826989619377162, 9.5, 5.9, 289, 7.872901967199505, 7.88174245053802, 7.85721721027066, 11, 7.846999056307016, 9.18, 6.11, 289, 11.08, 11.08, 11.08, 11, 11.299999999999999, 11.3, 11.3, 11, 9.5, 9.5, 9.5, 11, 5.1000000000000005, 5.1, 5.1, 11, 7.710081550530461, 9.37976802731534, 5.77863197370261, 289, 7.753348478819481, 7.76224751957743, 7.73775202323883, 11, 7.7301415477100806, 9.06185472498906, 5.99014229185361, 289, 10.9636668263078, 10.9636668263078, 10.9636668263078, 11, 11.186488728825, 11.186488728825, 11.186488728825, 11, 9.371071181133495, 9.37976802731534, 9.28410271931507, 11, 4.98144139907236, 4.98144139907236, 4.98144139907236, 11, , , , , 1.181, 1.181, 1.181, 1, 115.89675903320312, 118.622, 113.448, 60, , , , , 131724.5, 131756.0, 131657.0, 60, 232.10000610351562, 232.1, 232.1, 541, 8935.854851028334, 8935.8557261, 8935.8540002, 60, 89.59758085047221, 89.597595435, 89.59756667, 60, 2959.4380969283325, 2959.6893001, 2959.1859998, 60, 29.990634948805564, 29.9948216683333, 29.98643333, 60, , , , , , , , , 115.63103485107422, 116.96, 114.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 599, 131725.1234390648, 131756.96, 131657.16, 599, 0.6000000000000132, 0.6, 0.6, 1199, 231.56512451171875, 231.6, 231.52, 599, 231.56512451171875, 231.6, 231.52, 599, 0.0, 0.0, 0.0, 599, 0.0035893155258764574, 0.01, 0.0, 599, 1.0537333333333299, 1.2, 0.98, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.85699780968, 8935.85788, 8935.856142, 599, 89.59761663016147, 89.5976313333333, 89.5976023666667, 599, 2959.582306816362, 2959.8361, 2959.32964, 599, 29.99303140463887, 29.9972683333333, 29.9888130666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.7493322203672784, 0.75, 0.74, 599, -0.0006844741235392322, 0.04, -0.04, 599, 0.05310517529215366, 0.06, 0.05, 599, -3.33889816360601e-05, 0.04, -0.04, 599, 0.009348914858096804, 2.7, -3.0, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.41216666666667084, 0.5, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, -0.0, -0.0, 599, 0.00026711185308848093, 0.04, -0.05, 599, 0.23998166666666665, 0.2492, 0.2287, 60, , , , , , , , , , , , , , , , , 0.4444583333333333, 0.4616, 0.4236, 60, -0.13066666666666674, -0.02, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56177701754386, 2.56299, 2.56125, 57, 31.742478947368422, 31.7446, 31.7399, 57, 1439.0633333333333, 1439.133, 1439.032, 57, -1.2169894736842104, -1.2025, -1.2235, 57
2018-08-28 13:19:00, 4294.9800000000005, 4351.19, 4277.38, 5, 4302.978, 4359.19, 4285.37, 5, 7.998, 8.0, 7.99, 5, 10.40203333333334, 10.406, 10.399, 120, 1488.3579416666664, 1488.374, 1488.345, 120, 992.4359999999997, 992.46, 992.36, 60, 4.0, 4.0, 4.0, 60, -0.028166666666666684, -0.02, -0.03, 60, -2.5500000000000003, -2.5, -2.6, 12, -2.4911999999999983, -2.49, -2.51, 50, -2.3599999999999994, -2.3, -2.4, 30, 95.02666666666669, 95.6, 94.7, 30, 492.0, 492.0, 492.0, 4, 606.5, 623.0, 590.0, 4, 7955.5, 7972.0, 7939.0, 2, 409.5, 426.0, 393.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.932143671873422, -2.86847242992553, -2.99580410908231, 12, -0.9394999999999992, -0.91, -0.94, 60, -1.5019999999999998, -1.49, -1.52, 60, 0.30585799999999996, 0.306825, 0.303965, 521, 5.137000000000008, 5.137, 5.137, 521, -22.080575815739174, -20.85, -22.51, 521, -2.4, -2.4, -2.4, 2, 0.115, 0.14, 0.09, 2, 16.38, 16.38, 16.38, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 49.0, 49.0, 49.0, 2, 6559.0, 6656.0, 6462.0, 2, 7069.5, 8140.0, 5999.0, 2, 992.0, 992.0, 992.0, 60, 995.2748790467073, 995.295494893357, 995.25538052177, 12, 995.0, 995.0, 995.0, 60, 97.2, 97.3, 97.1, 12, -2.3825000000000016, -2.37, -2.4, 60, -2.55, -2.5, -2.6, 30, 97.19999999999996, 97.3, 97.1, 30, , , , , 347.64898681640625, 356.3, 335.1, 600, 167.64898681640625, 176.29999999999995, 155.10000000000002, 600, 6.9329999999999945, 8.6, 5.2, 600, 8.590829849243164, 356.3, 8.3, 287, 188.59083557128906, 208.6, 165.39999999999998, 287, 10.4376802444458, 10.8164319992065, 10.0242433547974, 12, 35.0, 35.0, 35.0, 12, 33.400001525878906, 33.400000000000006, 33.400000000000006, 12, 335.29998779296875, 335.29999999999995, 335.29999999999995, 12, 336.5, 336.5, 336.5, 12, 240.8346405029297, 261.159458234966, 217.261158888575, 287, 60.83463668823242, 81.1594582349661, 37.2611588885753, 287, 242.68258666992188, 243.072937011719, 242.256454467773, 12, 267.6003112792969, 267.600305631034, 267.600305631034, 12, 266.0062255859375, 266.00622777596, 266.00622777596, 12, 206.9873504638672, 206.98735718355, 206.98735718355, 12, 208.17501831054688, 208.175023798753, 208.175023798753, 12, 19.556114196777344, 28.6, 8.3, 599, 199.5561065673828, 208.6, 188.3, 599, 7.237729549248738, 9.7, 5.0, 599, 7.592334494773517, 9.6, 6.0, 287, 7.844739172944839, 7.86370575988898, 7.81805555555556, 12, 7.567544191919181, 9.29, 6.07, 288, 11.08, 11.08, 11.08, 12, 11.299999999999999, 11.3, 11.3, 12, 9.508333333333333, 9.6, 9.5, 12, 5.1000000000000005, 5.1, 5.1, 12, 7.474458112511232, 9.47872944209467, 5.87707775717766, 287, 7.725178173420694, 7.74401146677243, 7.69950668799151, 12, 7.449655849505758, 9.1694881264346, 5.95765415972447, 288, 10.9636668263078, 10.9636668263078, 10.9636668263078, 12, 11.186488728825, 11.186488728825, 11.186488728825, 12, 9.388014811880282, 9.47872944209467, 9.37976802731534, 12, 4.98144139907236, 4.98144139907236, 4.98144139907236, 12, , , , , , , , , 115.95785522460938, 119.346, 112.944, 60, , , , , 131824.5, 131856.0, 131757.0, 60, 232.10000610351562, 232.1, 232.1, 539, 8935.853131911665, 8935.853972, 8935.8522806, 60, 89.59755219852777, 89.5975662, 89.59753801, 60, 2975.9484959416664, 3000.1992558, 2959.6977786, 60, 29.999141599027773, 30.00332093, 29.9949629766667, 60, , , , , , , , , 115.72356414794922, 117.28, 114.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 131825.0099999997, 131856.96, 131757.06, 600, 0.6000000000000132, 0.6, 0.6, 1200, 231.5479278564453, 231.57, 231.51, 600, 231.5479278564453, 231.57, 231.51, 600, 0.0, 0.0, 0.0, 600, 0.009999999999999861, 0.01, 0.01, 600, 0.9882833333333326, 1.16, 0.69, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.85529576666, 8935.85614, 8935.854427, 600, 89.59758826277803, 89.5976023333333, 89.5975737833333, 600, 2987.1574817783303, 3000.345258, 2959.836953, 600, 30.001513585194463, 30.0057543, 29.99728255, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7479833333333339, 0.75, 0.74, 600, -0.00018333333333333342, 0.04, -0.04, 600, 0.05341666666666666, 0.06, 0.05, 600, -0.0005166666666666668, 0.05, -0.04, 600, -0.013166666666666674, 2.1, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0003000000000000002, 0.03, -0.03, 600, 0.23865999999999993, 0.2457, 0.2309, 60, , , , , , , , , , , , , , , , , 0.4419933333333332, 0.4551, 0.4277, 60, -0.20283333333333337, -0.17, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5619705172413805, 2.56262, 2.56127, 58, 31.742975862068953, 31.745, 31.7415, 58, 1439.0735862068962, 1439.112, 1439.03, 58, -1.2149879310344827, -1.2071, -1.2243, 58
2018-08-28 13:20:00, 4304.43, 4350.22, 4279.93, 4, 4312.4225, 4358.21, 4287.91, 4, 7.992500000000001, 8.0, 7.98, 4, 10.408724999999999, 10.413, 10.404, 120, 1488.3727416666663, 1488.385, 1488.36, 120, 992.3993333333333, 992.44, 992.29, 60, 4.0, 4.0, 4.0, 60, -0.023666666666666683, -0.01, -0.03, 60, -2.5916666666666672, -2.5, -2.6, 12, -2.4911999999999987, -2.49, -2.51, 50, -2.3999999999999995, -2.4, -2.4, 28, 94.93214285714286, 95.6, 94.5, 28, 492.0, 492.0, 492.0, 4, 508.0, 590.0, 426.0, 4, 8005.0, 8005.0, 8005.0, 2, 426.0, 426.0, 426.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9759866486075643, -2.86847242992553, -3.02348692111252, 12, -0.9289999999999989, -0.91, -0.94, 60, -1.497166666666666, -1.49, -1.5, 60, 0.3094037509578543, 0.311789, 0.304132, 522, 5.1370000000000084, 5.137, 5.137, 522, -22.042203065134302, -17.53, -22.51, 522, -2.4, -2.4, -2.4, 2, 0.22499999999999998, 0.24, 0.21, 2, 16.38, 16.38, 16.38, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 49.0, 49.0, 49.0, 2, 6292.0, 6316.0, 6268.0, 2, 6108.0, 6632.0, 5584.0, 2, 992.0, 992.0, 992.0, 60, 995.2416810838049, 995.275991472993, 995.215820120328, 12, 995.0, 995.0, 995.0, 60, 97.18333333333335, 97.3, 96.9, 12, -2.3803333333333323, -2.37, -2.4, 60, -2.5899999999999994, -2.5, -2.6, 30, 97.17666666666668, 97.3, 96.9, 30, , , , , 344.0541076660156, 354.9, 334.4, 600, 164.05409240722656, 174.89999999999998, 154.39999999999998, 600, 7.164166666666664, 9.6, 4.9, 600, 12.904704093933105, 352.6, 10.8, 288, 192.9047088623047, 203.0, 154.39999999999998, 288, 10.075369834899902, 10.1670989990234, 9.97910594940186, 12, 35.0, 35.0, 35.0, 12, 28.924989700317383, 29.900000000000006, 28.599999999999994, 12, 334.54998779296875, 335.29999999999995, 334.4, 12, 334.7499694824219, 336.5, 334.4, 12, 245.2261962890625, 255.393951256564, 206.246547531584, 288, 65.22618865966797, 75.3939512565635, 26.2465475315838, 288, 242.32290649414062, 242.402160644531, 242.21989440918, 12, 267.6003112792969, 267.600305631034, 267.600305631034, 12, 261.37347412109375, 262.443633444674, 261.159458234966, 12, 206.37001037597656, 206.98735718355, 206.246547531584, 12, 206.56793212890625, 208.175023798753, 206.246547531584, 12, 17.74691390991211, 23.0, 10.5, 601, 197.74691772460938, 203.0, 190.5, 601, 8.07354409317803, 10.3, 6.1, 601, 8.142361111111107, 10.2, 6.1, 288, 7.889630041749058, 7.91909059354389, 7.85371269951423, 12, 8.154305555555553, 10.07, 6.52, 288, 11.08, 11.08, 11.08, 12, 11.299999999999999, 11.3, 11.3, 12, 10.000000000000002, 10.2, 9.6, 12, 5.1000000000000005, 5.1, 5.1, 12, 8.025292042246917, 10.0869225690817, 5.98293575078557, 288, 7.770923937136399, 7.80061493468086, 7.73377221824212, 12, 8.03721239826078, 9.95432993510413, 6.40213630843259, 288, 10.9636668263078, 10.9636668263078, 10.9636668263078, 12, 11.186488728825, 11.186488728825, 11.186488728825, 12, 9.884191526752693, 10.0869225690817, 9.47872944209467, 12, 4.98144139907236, 4.98144139907236, 4.98144139907236, 12, , , , , , , , , 114.87164306640625, 117.049, 112.672, 60, , , , , 131924.5, 131956.0, 131857.0, 60, 232.12088012695312, 232.2, 232.1, 541, 8935.851424493336, 8935.8522511, 8935.8506094, 60, 89.59752374155555, 89.5975375183333, 89.5975101566667, 60, 3000.4606563533334, 3000.7159163, 3000.2076584, 60, 30.007677605888876, 30.0119319383333, 30.0034609733333, 60, , , , , , , , , 114.9118423461914, 117.32, 113.33, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 131925.0099999997, 131956.96, 131857.06, 600, 0.6000000000000132, 0.6, 0.6, 1201, 231.5493927001953, 231.57, 231.52, 601, 231.5493927001953, 231.57, 231.52, 601, 0.0, 0.0, 0.0, 601, 0.00693843594009976, 0.01, 0.0, 601, 0.4887000000000004, 0.69, 0.31, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.853578936669, 8935.854424, 8935.852745, 600, 89.59755964894457, 89.5975737333333, 89.59754575, 600, 3000.6058375183316, 3000.867253, 3000.346088, 600, 30.010097291972208, 30.0144542166667, 30.0057681333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2886761032472764, 1.3, 1.2, 1201, 0.7484193011647267, 0.75, 0.74, 601, 0.0004326123128119801, 0.03, -0.04, 601, 0.05570715474209649, 0.06, 0.05, 601, 6.655574043261244e-05, 0.04, -0.04, 601, 0.0004991680532445795, 2.0, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.40566666666667023, 0.5, 0.4, 600, 1.1886761032473048, 1.2, 1.1, 1201, 0.0, 0.0, 0.0, 601, 0.00014975041597337766, 0.03, -0.04, 601, 0.2394199999999999, 0.2488, 0.23, 60, , , , , , , , , , , , , , , , , 0.4433850000000001, 0.4607, 0.426, 60, -0.06433333333333328, -0.0, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5622213793103445, 2.56284, 2.56155, 58, 31.742479310344834, 31.7453, 31.7399, 58, 1439.0905344827593, 1439.127, 1439.05, 58, -1.2112793103448276, -1.2033, -1.2196, 58
2018-08-28 13:21:00, 4316.124285714285, 4444.74, 4270.3, 7, 4324.105714285714, 4452.73, 4278.29, 7, 7.981428571428572, 7.99, 7.97, 7, 10.378716666666678, 10.413, 10.334, 120, 1488.161391666667, 1488.395, 1487.844, 120, 992.397333333333, 992.43, 992.37, 60, 4.0, 4.0, 4.0, 60, -0.010000000000000005, -0.01, -0.01, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.4899999999999984, -2.49, -2.49, 50, -2.3833333333333333, -2.3, -2.4, 30, 94.51666666666664, 94.6, 94.4, 30, 492.0, 492.0, 492.0, 2, 557.0, 557.0, 557.0, 2, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 1, 8.0, 8.0, 8.0, 1, , , , , 0.0, 0.0, 0.0, 1, , , , , 0.0, 0.0, 0.0, 1, , , , , 0.0, 0.0, 0.0, 1, 8.0, 8.0, 8.0, 1, 24606.0, 24606.0, 24606.0, 1, 0.0, 0.0, 0.0, 1, , , , , -2.99926498742132, -2.98198171869507, -3.02348692111252, 12, -0.9129999999999986, -0.91, -0.94, 60, -1.492666666666666, -1.49, -1.5, 60, 0.3119932994241844, 0.312994, 0.308185, 521, 5.137040307101736, 5.158, 5.137, 521, -22.033071017274672, -18.78, -22.51, 521, -2.4, -2.4, -2.4, 2, 0.07, 0.08, 0.06, 2, 16.38, 16.38, 16.38, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 49.0, 49.0, 49.0, 2, 6428.5, 6490.0, 6367.0, 2, 9063.0, 9693.0, 8433.0, 2, 992.0, 992.0, 992.0, 60, 995.233369893945, 995.255934287474, 995.205791231112, 12, 995.0, 995.0, 995.0, 60, 97.075, 97.2, 96.9, 12, -2.3893333333333335, -2.37, -2.4, 60, -2.5999999999999996, -2.6, -2.6, 29, 97.08275862068963, 97.2, 96.9, 29, , , , , 347.03582763671875, 356.9, 333.0, 600, 167.03582763671875, 176.89999999999998, 153.0, 600, 7.433833333333335, 9.4, 5.8, 600, 12.526065826416016, 356.9, 6.8, 288, 192.52606201171875, 212.2, 156.29999999999995, 288, 10.138887405395508, 10.7681913375854, 9.69407939910889, 12, 34.46668243408203, 35.0, 33.400000000000006, 12, 28.449581146240234, 32.19999999999999, 26.599999999999994, 12, 334.3999938964844, 334.4, 334.4, 12, 334.3999938964844, 334.4, 334.4, 12, 244.9383544921875, 264.702043800234, 208.18085886091, 289, 64.93836212158203, 84.7020438002344, 28.1808588609102, 289, 242.41156005859375, 243.041748046875, 241.984466552734, 12, 266.9361267089844, 267.600305631034, 266.00622777596, 12, 260.9643859863281, 264.702043800234, 259.072285828551, 12, 206.24655151367188, 206.246547531584, 206.246547531584, 12, 206.24655151367188, 206.246547531584, 206.246547531584, 12, 19.032703399658203, 32.4, 6.3, 600, 199.03269958496094, 212.4, 186.3, 600, 8.119333333333328, 10.3, 6.6, 600, 8.259722222222214, 10.3, 6.8, 288, 7.9615141121351245, 8.0013527575442, 7.9123482483524, 12, 8.235205176767677, 9.9, 7.02, 288, 11.08, 11.08, 11.08, 12, 11.299999999999999, 11.3, 11.3, 12, 10.225, 10.3, 10.2, 12, 5.1000000000000005, 5.1, 5.1, 12, 8.146873622506691, 10.1952047105475, 6.68347796998977, 289, 7.8437704171833476, 7.88494035848253, 7.79670864772598, 12, 8.118369431397769, 9.79202680346627, 6.90478515457107, 288, 10.9636668263078, 10.9636668263078, 10.9636668263078, 12, 11.186488728825, 11.186488728825, 11.186488728825, 12, 10.11399310444815, 10.1952047105475, 10.0869225690817, 12, 4.98144139907236, 4.98144139907236, 4.98144139907236, 12, , , , , , , , , 115.34674835205078, 118.385, 113.714, 60, , , , , 132024.5, 132056.0, 131957.0, 60, 232.18978881835938, 232.2, 232.1, 539, 8935.8497455, 8935.8505827, 8935.8489178, 60, 89.59749575833331, 89.5975097116667, 89.5974819633333, 60, 3000.9767547316674, 3001.2300521, 3000.7244192, 60, 30.016279245527773, 30.0205008683333, 30.0120736533333, 60, , , , , , , , , 115.63141632080078, 116.89, 114.31, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 601, 132025.0709983361, 132057.07, 131957.06, 601, 0.6000000000000132, 0.6, 0.6, 1200, 231.59432983398438, 231.64, 231.57, 600, 231.59432983398438, 231.64, 231.57, 600, 0.0, 0.0, 0.0, 600, -0.00516666666666663, -0.0, -0.01, 600, 0.21264559068219668, 0.39, -0.24, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.85187970881, 8935.852742, 8935.851054, 601, 89.59753132848039, 89.5975457, 89.5975175666667, 601, 3001.1269174093172, 3001.378788, 3000.868108, 601, 30.018781956821964, 30.0229798, 30.0144684666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.7487000000000003, 0.75, 0.74, 600, 0.0008333333333333337, 0.04, -0.04, 600, 0.05595, 0.06, 0.05, 600, -0.0003166666666666663, 0.04, -0.04, 600, -0.005000000000000015, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.40282861896838973, 0.5, 0.4, 601, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.00021666666666666685, 0.04, -0.04, 600, 0.23965833333333333, 0.2489, 0.2316, 60, , , , , , , , , , , , , , , , , 0.4438466666666667, 0.4609, 0.429, 60, -0.17333333333333345, -0.05, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.56182051724138, 2.56234, 2.56117, 58, 31.742227586206894, 31.7443, 31.7404, 58, 1439.0667413793108, 1439.098, 1439.027, 58, -1.216198275862069, -1.2096, -1.2245, 58
2018-08-28 13:22:00, 4282.456666666666, 4283.79, 4280.13, 3, 4290.453333333334, 4291.79, 4288.12, 3, 7.996666666666667, 8.0, 7.99, 3, 10.343208333333337, 10.355, 10.332, 120, 1488.0058000000001, 1488.201, 1487.794, 120, 992.3755000000001, 992.42, 992.33, 60, 4.0, 4.0, 4.0, 60, -0.001833333333333333, 0.0, -0.01, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.4932, -2.49, -2.51, 50, -2.4, -2.4, -2.4, 30, 94.25333333333336, 94.4, 94.1, 30, 540.5, 557.0, 524.0, 4, 540.5, 557.0, 524.0, 4, 8021.5, 8038.0, 8005.0, 2, 475.5, 492.0, 459.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0408284436228157, -3.00963916829488, -3.06510659010928, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.491499999999999, -1.49, -1.5, 60, 0.306688577735125, 0.309572, 0.302582, 521, 5.137000000000008, 5.137, 5.137, 521, -22.02017274472189, -18.78, -22.51, 521, -2.4, -2.4, -2.4, 2, 0.05, 0.05, 0.05, 2, 16.38, 16.38, 16.38, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 49.0, 49.0, 49.0, 2, 6721.0, 6811.0, 6631.0, 2, 10850.0, 11705.0, 9995.0, 2, 992.0, 992.0, 992.0, 60, 995.2108053901926, 995.255934007502, 995.175705451056, 12, 995.0, 995.0, 995.0, 60, 96.77500000000002, 97.0, 96.6, 12, -2.3976666666666677, -2.39, -2.42, 60, -2.5999999999999996, -2.6, -2.6, 30, 96.78999999999999, 97.0, 96.6, 30, , , , , 347.2386169433594, 360.0, 1.4, 599, 167.23863220214844, 183.4, 157.20000000000005, 599, 7.864941569282138, 9.7, 6.6, 599, 15.679006576538086, 360.0, 2.0, 289, 195.6790008544922, 212.6, 164.89999999999998, 289, 11.167407989501953, 11.3123569488525, 10.8817901611328, 11, 33.400001525878906, 33.400000000000006, 33.400000000000006, 11, 32.38181686401367, 32.599999999999994, 32.19999999999999, 11, 334.3999938964844, 334.4, 334.4, 11, 335.8182067871094, 336.29999999999995, 334.4, 11, 248.05908203125, 265.16067207838, 216.84903615676, 288, 68.05908203125, 85.1606720783798, 36.8490361567603, 288, 243.45751953125, 243.583221435547, 243.16276550293, 11, 266.0062255859375, 266.00622777596, 266.00622777596, 12, 264.9313659667969, 265.1606720783798, 264.702043800234, 12, 206.24655151367188, 206.246547531584, 206.246547531584, 12, 207.8811492919922, 208.1808588609102, 206.246547531584, 12, 19.11321258544922, 32.6, 9.6, 599, 199.1132049560547, 212.6, 189.6, 599, 9.140400667779641, 11.3, 6.9, 599, 9.191349480968858, 11.3, 7.1, 289, 8.039085125795399, 8.04939299340964, 8.02066574202494, 11, 9.17422348484849, 10.9727272727273, 7.31, 288, 11.08, 11.08, 11.08, 11, 11.299999999999999, 11.3, 11.3, 11, 10.836363636363636, 11.3, 10.5, 11, 5.1000000000000005, 5.1, 5.1, 11, 9.074343829674241, 11.1860964814928, 6.98113219772255, 288, 7.919029767518648, 7.9279488027285, 7.90334120703284, 11, 9.058001842515317, 10.8623608609394, 7.19162822171672, 288, 10.9636668263078, 10.9636668263078, 10.9636668263078, 11, 11.186488728825, 11.186488728825, 11.186488728825, 11, 10.725455439542898, 11.1860964814928, 10.3878510187457, 11, 4.98144139907236, 4.98144139907236, 4.98144139907236, 11, , , , , , , , , 114.73383331298828, 116.878, 111.558, 60, , , , , 132124.5, 132156.0, 132057.0, 60, 232.1999969482422, 232.2, 232.2, 541, 8935.848076438338, 8935.8488893, 8935.8472584, 60, 89.59746794063885, 89.5974814883333, 89.5974543066667, 60, 3001.4943094499995, 3001.7482453, 3001.2386479, 60, 30.024905157499997, 30.0291374216667, 30.0206441316667, 60, , , , , , , , , 115.1193618774414, 116.45, 113.85, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 599, 132125.18666666668, 132157.07, 132057.17, 600, 0.5835000000000095, 0.6, 0.5, 1200, 231.63272094726562, 231.67, 231.6, 600, 231.63272094726562, 231.67, 231.6, 600, 0.0, 0.0, 0.0, 600, 0.0048166666666666375, 0.01, 0.0, 600, 0.03911519198664453, 0.33, -0.23, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.850219003338, 8935.851051, 8935.849419, 599, 89.59750365005578, 89.5975175166667, 89.5974903166667, 599, 3001.6354994207, 3001.883757, 3001.379646, 599, 30.027258323678357, 30.03139595, 30.0229941, 599, , , , , 12.0, 12.0, 12.0, 599, 1.1835000000000038, 1.2, 1.1, 1200, 0.748550000000001, 0.75, 0.74, 600, 0.00028333333333333335, 0.04, -0.04, 600, 0.05556666666666668, 0.06, 0.05, 600, -0.00039999999999999986, 0.04, -0.04, 600, 0.04433333333333336, 2.5, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.40066777963272504, 0.5, 0.4, 599, 1.083500000000007, 1.1, 1.0, 1200, 0.0, 0.0, 0.0, 600, 0.0007833333333333335, 0.04, -0.05, 600, 0.23856833333333333, 0.245, 0.2274, 60, , , , , , , , , , , , , , , , , 0.44182166666666667, 0.4537, 0.4211, 60, -0.06549999999999995, -0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5617849122807015, 2.56243, 2.56123, 57, 31.741903508771923, 31.745, 31.7392, 57, 1439.0655964912278, 1439.104, 1439.031, 57, -1.2163473684210526, -1.2082, -1.2237, 57
2018-08-28 13:23:00, 4281.518333333333, 4285.49, 4276.35, 6, 4289.506666666667, 4293.47, 4284.34, 6, 7.988333333333334, 8.0, 7.98, 6, 10.352016666666666, 10.358, 10.346, 120, 1488.163591666668, 1488.251, 1488.098, 120, 992.3681666666665, 992.42, 992.33, 60, 4.0, 4.0, 4.0, 60, -0.012666666666666668, 0.0, -0.04, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.5173999999999985, -2.51, -2.54, 50, -2.4, -2.4, -2.4, 29, 94.13103448275858, 94.2, 94.0, 29, 524.0, 524.0, 524.0, 4, 704.5, 721.0, 688.0, 4, 8005.0, 8005.0, 8005.0, 2, 491.5, 524.0, 459.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0559068097589, -3.00963916829488, -3.12077870894035, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.490999999999999, -1.49, -1.5, 60, 0.3014995355086373, 0.303295, 0.300716, 521, 5.137080614203462, 5.158, 5.137, 521, -22.006391554702695, -21.68, -22.51, 521, -2.4, -2.4, -2.4, 2, 0.07500000000000001, 0.08, 0.07, 2, 16.38, 16.38, 16.38, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 49.0, 49.0, 49.0, 2, 7037.0, 7111.0, 6963.0, 2, 7503.0, 7745.0, 7261.0, 2, 992.0, 992.0, 992.0, 60, 995.2049551797854, 995.255933680068, 995.165676633029, 12, 995.0, 995.0, 995.0, 60, 96.66666666666667, 97.0, 96.2, 12, -2.407666666666668, -2.4, -2.42, 60, -2.5999999999999996, -2.6, -2.6, 29, 96.65862068965517, 97.0, 96.2, 29, , , , , 347.4334716796875, 356.3, 336.5, 600, 167.4334716796875, 176.29999999999995, 156.5, 600, 8.1755, 10.0, 6.3, 600, 11.113787651062012, 356.3, 12.4, 286, 191.11378479003906, 205.9, 164.39999999999998, 286, 11.166109085083008, 11.2877054214478, 10.8456783294678, 12, 33.400001525878906, 33.400000000000006, 33.400000000000006, 12, 32.60000228881836, 32.599999999999994, 32.599999999999994, 12, 334.3999938964844, 334.4, 334.4, 12, 336.29998779296875, 336.29999999999995, 336.29999999999995, 12, 243.39105224609375, 258.402530191719, 216.338855789592, 287, 63.391048431396484, 78.402530191719, 36.3388557895916, 287, 243.4505157470703, 243.581192016602, 243.127853393555, 12, 266.0062255859375, 266.00622777596, 266.00622777596, 11, 265.1606750488281, 265.1606720783798, 265.1606720783798, 11, 206.24655151367188, 206.246547531584, 206.246547531584, 11, 208.1808624267578, 208.1808588609102, 208.1808588609102, 11, 18.833560943603516, 25.9, 12.1, 601, 198.83355712890625, 205.9, 192.1, 601, 8.986356073211308, 11.2, 6.5, 601, 9.329370629370631, 11.2, 7.1, 286, 8.048901104808774, 8.05672676837726, 8.03145833333333, 12, 9.348378207158692, 11.06, 7.66, 287, 11.052727272727276, 11.06, 10.9727272727273, 12, 11.299999999999999, 11.3, 11.3, 12, 11.299999999999999, 11.3, 11.3, 12, 5.1000000000000005, 5.1, 5.1, 12, 9.21227936338951, 11.0889551616107, 6.98078060904555, 287, 7.9281554134714485, 7.94005710591275, 7.90928960238413, 12, 9.231455034255577, 10.9481978445443, 7.54358056368464, 287, 10.941044762577222, 10.9481978445443, 10.8623608609394, 12, 11.186096481492799, 11.1860964814928, 11.1860964814928, 12, 11.186096481492799, 11.1860964814928, 11.1860964814928, 12, 4.98144139907236, 4.98144139907236, 4.98144139907236, 12, 1.013, 1.013, 1.013, 1, , , , , 114.91504669189453, 118.009, 111.388, 60, , , , , 132224.5, 132256.0, 132157.0, 60, 232.1999969482422, 232.2, 232.2, 539, 8935.846408405, 8935.8472322, 8935.845598, 60, 89.59744014008335, 89.59745387, 89.5974266333333, 60, 3002.0087926216665, 3002.2624704, 3001.7568375, 60, 30.033479877027776, 30.03770784, 30.029280625, 60, , , , , , , , , 115.26399230957031, 116.81, 114.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 132225.13343906513, 132256.97, 132157.17, 599, 0.5, 0.5, 0.5, 1198, 231.62510681152344, 231.65, 231.59, 599, 231.62510681152344, 231.65, 231.59, 599, 0.0, 0.0, 0.0, 599, 0.005008347245408982, 0.01, -0.0, 599, 0.268683333333333, 0.58, -0.18, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.848608529996, 8935.849416, 8935.847768, 600, 89.59747680883319, 89.5974902666667, 89.5974628, 600, 3002.148442835001, 3002.410285, 3001.884603, 600, 30.035807380583314, 30.0401714166667, 30.03141005, 600, , , , , 12.0, 12.0, 12.0, 600, 1.099999999999992, 1.1, 1.1, 1198, 0.7495325542570953, 0.75, 0.74, 599, -0.0007679465776293826, 0.04, -0.03, 599, 0.05457429048414022, 0.06, 0.05, 599, 0.0008347245409015031, 0.04, -0.04, 599, 0.030884808013355594, 2.0, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.9335559265442351, 1.0, 0.9, 1198, 0.0, 0.0, 0.0, 599, 0.0005676126878130221, 0.03, -0.04, 599, 0.23753166666666667, 0.2487, 0.229, 60, , , , , , , , , , , , , , , , , 0.4399, 0.4607, 0.4242, 60, -0.0686666666666667, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5617299999999994, 2.56259, 2.56105, 53, 31.74199056603773, 31.7452, 31.7404, 53, 1439.062, 1439.114, 1439.02, 53, -1.2171320754716983, -1.2059, -1.2262, 53
2018-08-28 13:24:00, 4316.168, 4454.09, 4278.51, 5, 4324.14, 4462.06, 4286.48, 5, 7.9719999999999995, 7.98, 7.97, 5, 10.367691666666673, 10.374, 10.357, 120, 1488.1833083333336, 1488.262, 1488.074, 120, 992.3679999999997, 992.42, 992.34, 60, 4.0, 4.0, 4.0, 60, -0.04000000000000002, -0.04, -0.04, 60, -2.5916666666666672, -2.5, -2.6, 12, -2.5212, -2.51, -2.54, 50, -2.3999999999999995, -2.4, -2.4, 28, 94.08571428571425, 94.2, 94.0, 28, 524.0, 524.0, 524.0, 4, 524.5, 557.0, 492.0, 4, 8021.5, 8038.0, 8005.0, 2, 475.5, 492.0, 459.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0591412466943737, -3.00725490509842, -3.10684140078212, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4899999999999989, -1.47, -1.5, 60, 0.3004206417624523, 0.301533, 0.297762, 522, 5.1370000000000084, 5.137, 5.137, 522, -22.028984674329703, -21.27, -22.51, 522, -2.4, -2.4, -2.4, 2, 0.08, 0.08, 0.08, 2, 16.39, 16.39, 16.39, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 49.0, 49.0, 49.0, 2, 7551.0, 7756.0, 7346.0, 2, 9741.0, 10473.0, 9009.0, 2, 992.0, 992.0, 992.0, 60, 995.2049088106088, 995.245351102118, 995.175704954245, 12, 995.0, 995.0, 995.0, 60, 96.58333333333333, 96.8, 96.3, 12, -2.4226666666666676, -2.4, -2.45, 60, -2.5966666666666662, -2.5, -2.6, 30, 96.59333333333335, 96.8, 96.3, 30, , , , , 347.46807861328125, 355.1, 337.5, 600, 167.4680938720703, 175.10000000000002, 157.5, 600, 7.711500000000001, 9.8, 6.2, 600, 16.857425689697266, 354.9, 11.6, 290, 196.857421875, 208.8, 158.70000000000005, 290, 10.831635475158691, 11.3124294281006, 10.6912870407104, 12, 33.400001525878906, 33.400000000000006, 33.400000000000006, 12, 31.016780853271484, 32.599999999999994, 28.80000000000001, 12, 334.3999938964844, 334.4, 334.4, 12, 340.916259765625, 344.4, 338.70000000000005, 12, 249.37428283691406, 261.359795533451, 210.587434651113, 289, 69.37427520751953, 81.3597955334513, 30.5874346511129, 289, 243.12953186035156, 243.67008972168, 242.981384277344, 12, 266.0062255859375, 266.00622777596, 266.00622777596, 12, 263.1850280761719, 265.16067207838, 260.457029100145, 12, 206.24655151367188, 206.246547531584, 206.246547531584, 12, 212.82171630859375, 216.338855789592, 210.58743465111291, 12, 19.408000946044922, 28.8, 11.6, 600, 199.4080047607422, 208.8, 191.6, 600, 8.708333333333332, 11.1, 6.6, 600, 8.759310344827586, 11.1, 6.8, 290, 8.102977026542677, 8.14822916666669, 8.06481417158736, 12, 8.759081472161055, 10.9, 7.0, 289, 11.06, 11.06, 11.06, 12, 11.299999999999999, 11.3, 11.3, 12, 11.274999999999999, 11.3, 11.2, 12, 5.1000000000000005, 5.1, 5.1, 12, 8.642259848698641, 10.9823470823534, 6.68350062991755, 289, 7.9859979494992395, 8.03269357057754, 7.94932184611744, 12, 8.643784890220855, 10.783514325793, 6.88187434049405, 289, 10.948197844544298, 10.9481978445443, 10.9481978445443, 12, 11.186096481492799, 11.1860964814928, 11.1860964814928, 12, 11.161811151522274, 11.1860964814928, 11.0889551616107, 12, 4.98144139907236, 4.98144139907236, 4.98144139907236, 12, , , , , , , , , 114.5909423828125, 117.762, 112.217, 60, , , , , 132324.5, 132356.0, 132257.0, 60, 232.1999969482422, 232.2, 232.2, 542, 8935.844772029997, 8935.8455726, 8935.8439882, 60, 89.59741286716667, 89.59742621, 89.5973998033333, 60, 3002.5245849750004, 3002.7786087, 3002.271062, 60, 30.042076416249994, 30.046310145, 30.0378510333333, 60, , , , , , , , , 115.0680923461914, 116.67, 113.31, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 601, 132325.07332778702, 132357.07, 132257.07, 601, 0.5215946843853869, 0.6, 0.5, 1204, 231.62225341796875, 231.65, 231.6, 602, 231.62225341796875, 231.65, 231.6, 601, 0.0, 0.0, 0.0, 601, -0.007870216306156311, -0.0, -0.01, 601, 0.2591514143094845, 0.47, 0.03, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.846953189683, 8935.847766, 8935.846149, 601, 89.59744921982815, 89.5974627666667, 89.5974358166667, 601, 3002.6625872196314, 3002.914779, 3002.411138, 601, 30.04437645366059, 30.04857965, 30.0401856333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.1215946843854032, 1.2, 1.1, 1204, 0.7498336106489184, 0.75, 0.74, 601, 0.0010482529118136445, 0.05, -0.03, 601, 0.05785357737104774, 0.06, 0.05, 601, -0.0014642262895174715, 0.04, -0.04, 601, 0.03006644518272426, 2.8, -2.5, 602, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.9647840531561327, 1.1, 0.9, 1204, 0.0, -0.0, -0.0, 601, 0.0005657237936772048, 0.05, -0.04, 601, 0.23714333333333334, 0.2442, 0.2308, 60, , , , , , , , , , , , , , , , , 0.4391916666666667, 0.4523, 0.4275, 60, -0.1921666666666666, -0.17, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561640634920636, 2.56232, 2.56092, 63, 31.741922222222232, 31.7445, 31.7394, 63, 1439.056619047619, 1439.094, 1439.012, 63, -1.2182253968253969, -1.2103, -1.2277, 63
2018-08-28 13:25:00, 4302.3775000000005, 4360.55, 4280.97, 4, 4310.3625, 4368.54, 4288.96, 4, 7.985000000000001, 7.99, 7.97, 4, 10.374058333333327, 10.378, 10.368, 120, 1488.2865583333328, 1488.356, 1488.205, 120, 992.3811666666666, 992.41, 992.35, 60, 4.0, 4.0, 4.0, 60, -0.015500000000000007, -0.01, -0.04, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.510199999999998, -2.49, -2.52, 50, -2.3766666666666665, -2.3, -2.4, 30, 94.46333333333335, 94.7, 94.1, 30, 4363.0, 8202.0, 524.0, 4, 459.0, 459.0, 459.0, 4, 8136.0, 8136.0, 8136.0, 1, 426.0, 426.0, 426.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0512493527401303, -3.00963916829488, -3.10684140078212, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4856666666666658, -1.47, -1.49, 60, 0.29359669540229855, 0.297949, 0.288556, 522, 5.1370000000000084, 5.137, 5.137, 522, -22.079367816092155, -21.68, -22.51, 522, -2.4, -2.4, -2.4, 2, 0.055, 0.06, 0.05, 2, 16.39, 16.39, 16.39, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 49.0, 49.0, 49.0, 2, 8012.5, 8082.0, 7943.0, 2, 8684.0, 10141.0, 7227.0, 2, 992.0, 992.0, 992.0, 60, 995.2183262155199, 995.245904808384, 995.185733319415, 12, 995.0, 995.0, 995.0, 60, 96.7, 97.0, 96.3, 12, -2.453666666666665, -2.43, -2.48, 60, -2.5999999999999996, -2.6, -2.6, 30, 96.68666666666668, 97.0, 96.3, 30, , , , , 350.9081115722656, 358.9, 342.3, 601, 170.90811157226562, 178.89999999999998, 162.29999999999995, 601, 8.808485856905165, 10.4, 6.7, 601, 7.545307636260986, 358.6, 15.9, 286, 187.54530334472656, 213.8, 163.60000000000002, 286, 11.313732147216797, 11.5390615463257, 10.9914236068726, 12, 33.766666412353516, 33.80000000000001, 33.400000000000006, 12, 33.38373947143555, 33.80000000000001, 28.80000000000001, 12, 334.3999938964844, 334.4, 334.4, 12, 338.70001220703125, 338.70000000000005, 338.70000000000005, 12, 239.84190368652344, 266.406059131405, 215.550871727627, 286, 59.84189987182617, 86.4060591314047, 35.5508717276272, 286, 243.6239013671875, 243.862991333008, 243.311325073242, 12, 266.37274169921875, 266.40605913140473, 266.00622777596, 12, 265.9859619140625, 266.40605913140473, 261.359795533451, 12, 206.24655151367188, 206.246547531584, 206.24654753158381, 12, 210.58743286132812, 210.587434651113, 210.58743465111291, 12, 23.236289978027344, 33.8, 15.9, 600, 203.23629760742188, 213.8, 195.9, 600, 8.88483333333333, 11.2, 7.3, 600, 9.349300699300699, 11.2, 7.6, 286, 8.262534084076892, 8.33850694444446, 8.16298611111114, 12, 9.35324358568262, 11.13, 8.09, 287, 11.112499999999999, 11.13, 11.06, 12, 11.299999999999999, 11.3, 11.3, 12, 11.183333333333335, 11.2, 11.1, 12, 5.1000000000000005, 5.1, 5.1, 12, 9.233355551710709, 11.0912822387026, 7.48860794425534, 286, 8.146463756360676, 8.22213537059531, 8.04710358286431, 12, 9.23727149755578, 11.0175358163745, 7.97416530511383, 287, 11.000201323416952, 11.0175358163745, 10.9481978445443, 12, 11.186096481492799, 11.1860964814928, 11.1860964814928, 12, 11.064048449615301, 11.0912822387026, 10.9823470823534, 12, 4.98144139907236, 4.98144139907236, 4.98144139907236, 12, , , , , , , , , 113.86787414550781, 116.802, 111.544, 60, , , , , 132424.5, 132456.0, 132357.0, 60, 232.1999969482422, 232.2, 232.2, 540, 8935.843204540002, 8935.8439635, 8935.8424375, 60, 89.59738674233331, 89.5973993916667, 89.5973739583333, 60, 3003.0424650366667, 3003.2978992, 3002.7873764, 60, 30.050707750611124, 30.0549649866667, 30.0464562733333, 60, , , , , , , , , 114.56270599365234, 116.47, 113.09, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 599, 132425.1365943241, 132456.98, 132357.17, 599, 0.6000000000000132, 0.6, 0.6, 1196, 231.626953125, 231.65, 231.61, 598, 231.62696838378906, 231.65, 231.61, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 0.20641068447412353, 0.32, 0.12, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.845317449082, 8935.846146, 8935.844493, 599, 89.59742195748456, 89.5974357666667, 89.5974082166667, 599, 3003.168872983307, 3003.424714, 3002.914649, 599, 30.052814549721738, 30.0570785666667, 30.0485774833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1196, 0.7497161936560938, 0.75, 0.74, 599, -0.00015025041736227012, 0.04, -0.04, 599, 0.052520868113522697, 0.06, 0.05, 599, -8.347245409015028e-05, 0.04, -0.04, 599, 0.049331103678929775, 2.3, -2.5, 598, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.0999999999999923, 1.1, 1.1, 1196, 0.0, 0.0, 0.0, 599, 0.0007679465776293823, 0.04, -0.04, 599, 0.23623500000000006, 0.2429, 0.2283, 60, , , , , , , , , , , , , , , , , 0.4374983333333332, 0.4499, 0.4228, 60, -0.15666666666666673, -0.05, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561798965517241, 2.56267, 2.56105, 58, 31.741231034482773, 31.7436, 31.739, 58, 1439.0686034482753, 1439.12, 1439.024, 58, -1.2155396551724138, -1.2045, -1.2248, 58
2018-08-28 13:26:00, 4278.4800000000005, 4283.38, 4271.89, 4, 4286.4625, 4291.37, 4279.87, 4, 7.9825, 7.99, 7.97, 4, 10.37865833333335, 10.382, 10.376, 120, 1488.148925, 1488.314, 1487.919, 120, 992.4181666666664, 992.44, 992.39, 60, 4.0, 4.0, 4.0, 60, -0.010000000000000005, -0.01, -0.01, 60, -2.658333333333333, -2.6, -2.7, 12, -2.535800000000002, -2.52, -2.55, 50, -2.4, -2.4, -2.4, 29, 94.57931034482756, 94.8, 94.4, 29, 4396.0, 8202.0, 590.0, 4, 475.5, 492.0, 459.0, 4, 8169.0, 8169.0, 8169.0, 1, 524.0, 524.0, 524.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 7972.0, 8070.0, 7874.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1279155185349343, -3.03734739238934, -3.19251500224937, 12, -0.9098333333333319, -0.9, -0.91, 60, -1.4813333333333323, -1.47, -1.49, 60, 0.2836486455938697, 0.288695, 0.278409, 522, 5.1370000000000084, 5.137, 5.137, 522, -22.083659003831627, -21.68, -22.51, 522, -2.4, -2.4, -2.4, 2, 0.095, 0.12, 0.07, 2, 16.39, 16.39, 16.39, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 49.0, 49.0, 49.0, 2, 7969.0, 8029.0, 7909.0, 2, 5864.0, 5955.0, 5773.0, 2, 992.0, 992.0, 992.0, 60, 995.2545850367392, 995.275990389168, 995.226401550653, 12, 995.0, 995.0, 995.0, 60, 96.56666666666668, 97.0, 96.2, 12, -2.482000000000001, -2.46, -2.49, 60, -2.658620689655174, -2.6, -2.7, 29, 96.58275862068966, 97.0, 96.2, 29, , , , , 348.9139099121094, 359.1, 332.1, 600, 168.91390991210938, 179.10000000000002, 152.10000000000002, 600, 7.512666666666656, 9.0, 4.8, 600, 10.82923412322998, 356.3, 12.1, 288, 190.82923889160156, 210.1, 161.20000000000005, 288, 10.810667037963867, 11.1634817123413, 10.6290941238403, 12, 33.80000305175781, 33.80000000000001, 33.80000000000001, 12, 33.80000305175781, 33.80000000000001, 33.80000000000001, 12, 334.3999938964844, 334.4, 334.4, 12, 340.566650390625, 343.6, 338.70000000000005, 12, 243.17904663085938, 262.681517859984, 213.089003801916, 288, 63.17904281616211, 82.6815178599842, 33.0890038019161, 288, 243.1312713623047, 243.481292724609, 242.920944213867, 12, 266.40606689453125, 266.40605913140473, 266.40605913140473, 12, 266.40606689453125, 266.40605913140473, 266.40605913140473, 12, 206.24655151367188, 206.24654753158381, 206.24654753158381, 12, 212.4602813720703, 215.5508717276272, 210.58743465111291, 12, 20.052202224731445, 30.3, 12.1, 600, 200.0522003173828, 210.3, 192.1, 600, 8.181666666666676, 10.1, 6.2, 600, 8.405555555555562, 10.0, 6.3, 288, 8.356484987365551, 8.40850104094381, 8.33039555863985, 12, 8.414917929292935, 9.81, 6.5, 288, 11.129999999999997, 11.13, 11.13, 12, 11.299999999999999, 11.3, 11.3, 12, 11.200000000000001, 11.2, 11.2, 12, 5.1000000000000005, 5.1, 5.1, 12, 8.289646542864237, 9.88600478276876, 6.18476778315961, 288, 8.240863024125682, 8.29518249636564, 8.21271907596499, 12, 8.299002662085309, 9.69502217753552, 6.38556130010767, 288, 11.017535816374503, 11.0175358163745, 11.0175358163745, 12, 11.186096481492799, 11.1860964814928, 11.1860964814928, 12, 11.091282238702602, 11.0912822387026, 11.0912822387026, 12, 4.98144139907236, 4.98144139907236, 4.98144139907236, 12, , , , , , , , , 113.81825256347656, 116.443, 111.214, 60, , , , , 132524.5, 132556.0, 132457.0, 60, 232.1999969482422, 232.2, 232.2, 540, 8935.841631721667, 8935.8424121, 8935.8408445, 60, 89.59736052869448, 89.597373535, 89.5973474083333, 60, 3003.5614470333335, 3003.8175143, 3003.3066012, 60, 30.059357450555556, 30.0636252383333, 30.05511002, 60, , , , , , , , , 114.47398376464844, 115.85, 113.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 132525.03, 132556.98, 132457.08, 600, 0.5970000000000125, 0.6, 0.5, 1200, 231.6111602783203, 231.65, 231.58, 600, 231.6111602783203, 231.65, 231.58, 600, 0.0, 0.0, 0.0, 600, -0.0015666666666666676, 0.0, -0.01, 600, 0.5430833333333333, 0.91, 0.29, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.843686090007, 8935.84449, 8935.842907, 600, 89.59739476816671, 89.5974081666667, 89.5973817833333, 600, 3003.6836824033326, 3003.945137, 3003.425567, 600, 30.06139470672223, 30.0657522833333, 30.0570927833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7498499999999999, 0.75, 0.74, 600, -0.00043333333333333326, 0.04, -0.04, 600, 0.05448333333333321, 0.06, 0.05, 600, -0.0003666666666666665, 0.04, -0.04, 600, -0.008666666666666685, 2.6, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.0969999999999949, 1.1, 1.0, 1200, 0.0, -0.0, -0.0, 600, -0.00011666666666666638, 0.04, -0.04, 600, 0.2368016666666667, 0.2463, 0.2249, 60, , , , , , , , , , , , , , , , , 0.43856000000000006, 0.4562, 0.4166, 60, -0.22083333333333338, -0.16, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5619017543859646, 2.56281, 2.56092, 57, 31.740115789473677, 31.743, 31.7373, 57, 1439.078350877193, 1439.132, 1439.025, 57, -1.2131614035087719, -1.202, -1.2242, 57
2018-08-28 13:27:00, 4329.0625, 4469.93, 4279.92, 4, 4337.0425, 4477.91, 4287.9, 4, 7.98, 7.98, 7.98, 4, 10.365274999999993, 10.383, 10.351, 120, 1488.1277833333334, 1488.259, 1487.941, 120, 992.3928333333333, 992.41, 992.38, 60, 4.0, 4.0, 4.0, 60, -0.010000000000000005, -0.01, -0.01, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.5467999999999993, -2.54, -2.55, 50, -2.4, -2.4, -2.4, 30, 94.30999999999999, 94.6, 94.1, 30, 4314.0, 8169.0, 459.0, 4, 672.0, 820.0, 524.0, 4, 8234.0, 8234.0, 8234.0, 1, 393.0, 393.0, 393.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 8070.0, 8070.0, 8070.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1185304332799544, -3.10930506201868, -3.13699070735817, 12, -0.9069999999999988, -0.9, -0.91, 60, -1.4809999999999988, -1.47, -1.49, 60, 0.27667809404990396, 0.278306, 0.275674, 521, 5.137040307101736, 5.158, 5.137, 521, -22.11554702495222, -21.68, -22.51, 521, -2.4, -2.4, -2.4, 2, 0.115, 0.13, 0.1, 2, 16.39, 16.39, 16.39, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 49.0, 49.0, 49.0, 2, 7672.5, 7887.0, 7458.0, 2, 6778.0, 7927.0, 5629.0, 2, 992.0, 992.0, 992.0, 60, 995.2297443042693, 995.236430049818, 995.226401369845, 12, 995.0, 995.0, 995.0, 60, 96.93333333333332, 97.0, 96.8, 12, -2.4895, -2.48, -2.51, 60, -2.7000000000000015, -2.7, -2.7, 30, 96.93000000000006, 97.0, 96.8, 30, , , , , 349.5986633300781, 360.0, 342.5, 599, 169.59866333007812, 180.0, 162.5, 599, 7.995325542570948, 9.4, 6.5, 599, 18.13149070739746, 360.0, 15.6, 289, 198.13148498535156, 209.0, 171.5, 289, 11.932373046875, 12.638952255249, 11.2725782394409, 11, 33.79999923706055, 33.80000000000001, 33.80000000000001, 11, 31.581775665283203, 33.80000000000001, 30.099999999999994, 11, 334.3999938964844, 334.4, 334.4, 11, 341.20001220703125, 341.20000000000005, 341.20000000000005, 11, 250.581298828125, 261.644159611207, 223.577499435579, 289, 70.58130645751953, 81.6441596112066, 43.5774994355789, 289, 244.29518127441406, 245.036361694336, 243.644302368164, 11, 266.40606689453125, 266.40605913140473, 266.40605913140473, 11, 264.1895751953125, 266.40605913140473, 262.681517859984, 11, 206.24655151367188, 206.24654753158381, 206.24654753158381, 11, 213.08900451660156, 213.0890038019161, 213.089003801916, 11, 21.14899253845215, 29.0, 12.4, 599, 201.14898681640625, 209.0, 192.4, 599, 8.867111853088483, 10.4, 7.3, 599, 8.953979238754329, 10.4, 7.5, 289, 8.501263848270282, 8.57474852584114, 8.4281651057926, 11, 8.936300723497958, 10.1, 7.66, 289, 11.129999999999997, 11.13, 11.13, 11, 11.299999999999999, 11.3, 11.3, 11, 10.61818181818182, 11.2, 10.4, 11, 5.6090909090909085, 5.9, 5.1, 11, 8.838870291787625, 10.2830572688101, 7.38490770457656, 289, 8.387098637678347, 8.45758989443129, 8.31222147247264, 11, 8.821279721673598, 9.98419140540568, 7.54541299092655, 289, 11.017535816374503, 11.0175358163745, 11.0175358163745, 11, 11.186096481492799, 11.1860964814928, 11.1860964814928, 11, 10.503482260598961, 11.0912822387026, 10.2830572688101, 11, 5.488744492018882, 5.77863197370261, 4.98144139907236, 11, , , , , , , , , 113.59317779541016, 116.909, 110.608, 60, , , , , 132624.5, 132656.0, 132557.0, 60, 232.1999969482422, 232.2, 232.2, 539, 8935.840038651668, 8935.8408186, 8935.839256, 60, 89.59733397752777, 89.5973469766667, 89.5973209333333, 60, 3004.08406023, 3004.3407645, 3003.8262858, 60, 30.0680676705, 30.072346075, 30.06377143, 60, , , , , , , , , 113.97632598876953, 115.64, 112.35, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 601, 132625.08332778703, 132657.08, 132557.08, 601, 0.5, 0.5, 0.5, 1202, 231.61875915527344, 231.65, 231.59, 601, 231.61875915527344, 231.65, 231.59, 601, 0.0, 0.0, 0.0, 601, -0.004109816971713796, 0.0, -0.01, 601, 0.8517470881863556, 1.04, 0.7, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.842081236276, 8935.842904, 8935.841271, 601, 89.59736802060459, 89.5973817333333, 89.5973545166667, 601, 3004.2057043843606, 3004.467746, 3003.945992, 601, 30.07009507307266, 30.0744624333333, 30.0657665333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.7499001663893512, 0.75, 0.74, 601, 0.0002662229617304492, 0.04, -0.04, 601, 0.05405990016638941, 0.06, 0.05, 601, 1.663893510815322e-05, 0.04, -0.05, 601, -0.06289517470881864, 2.4, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.0, 1.0, 1.0, 1202, 0.0, 0.0, 0.0, 601, -0.001031613976705491, 0.04, -0.04, 601, 0.23849666666666675, 0.2449, 0.2312, 60, , , , , , , , , , , , , , , , , 0.4417166666666665, 0.4536, 0.4283, 60, -0.21233333333333318, -0.19, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5617903448275863, 2.56253, 2.56136, 58, 31.74098965517243, 31.7435, 31.7384, 58, 1439.0687586206898, 1439.113, 1439.043, 58, -1.2154189655172412, -1.2064, -1.2209, 58
2018-08-28 13:28:00, 4326.584, 4464.79, 4265.17, 5, 4334.562, 4472.77, 4273.15, 5, 7.978, 7.98, 7.97, 5, 10.36869166666666, 10.371, 10.363, 120, 1488.209808333333, 1488.259, 1488.135, 120, 992.4066666666671, 992.43, 992.38, 60, 4.0, 4.0, 4.0, 60, -0.010000000000000005, -0.01, -0.01, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.5561999999999965, -2.54, -2.57, 50, -2.4, -2.4, -2.4, 30, 94.97666666666667, 95.2, 94.7, 30, 459.0, 459.0, 459.0, 4, 376.5, 393.0, 360.0, 4, 8234.0, 8234.0, 8234.0, 2, 360.0, 360.0, 360.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 8070.0, 8070.0, 8070.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.13237431501144, -3.12314153031798, -3.13699070735817, 12, -0.9053333333333324, -0.9, -0.91, 60, -1.4816666666666658, -1.47, -1.49, 60, 0.27655249520153535, 0.277938, 0.275315, 521, 5.137080614203462, 5.158, 5.137, 521, -22.119558541267, -21.68, -22.51, 521, -2.4, -2.4, -2.4, 2, 0.29000000000000004, 0.32, 0.26, 2, 16.395, 16.4, 16.39, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 49.0, 49.0, 49.0, 2, 6862.5, 6963.0, 6762.0, 2, 3766.5, 4005.0, 3528.0, 2, 992.0, 992.0, 992.0, 60, 995.2439512613834, 995.266515628577, 995.216372586576, 12, 995.0, 995.0, 995.0, 60, 96.83333333333331, 96.9, 96.8, 12, -2.501333333333335, -2.48, -2.52, 60, -2.7000000000000015, -2.7, -2.7, 29, 96.83448275862075, 96.9, 96.8, 29, , , , , 351.7970275878906, 360.0, 343.3, 601, 171.79702758789062, 180.0, 163.29999999999995, 601, 8.234276206322795, 9.8, 6.6, 601, 13.621132850646973, 360.0, 15.9, 288, 193.6211395263672, 210.1, 169.79999999999995, 288, 12.528151512145996, 12.7652759552002, 12.2738065719604, 12, 33.80000305175781, 33.80000000000001, 33.80000000000001, 12, 30.100000381469727, 30.099999999999994, 30.099999999999994, 12, 334.3999938964844, 334.4, 334.4, 12, 345.7002258300781, 349.79999999999995, 341.20000000000005, 12, 246.00355529785156, 262.731877021989, 221.842562493851, 288, 66.0035629272461, 82.7318770219889, 41.8425624938511, 288, 244.88148498535156, 245.114044189453, 244.630310058594, 12, 266.40606689453125, 266.40605913140473, 266.40605913140473, 12, 262.7109069824219, 262.731877021989, 262.681517859984, 12, 206.24655151367188, 206.24654753158381, 206.24654753158381, 12, 217.7112579345703, 221.8425624938511, 213.089003801916, 12, 22.02155876159668, 30.3, 14.3, 601, 202.0215606689453, 210.3, 194.3, 601, 8.79284525790349, 11.0, 6.2, 601, 9.012499999999998, 10.9, 7.5, 288, 8.607465478121085, 8.68044382801666, 8.57020833333334, 12, 9.00221412733608, 10.3363636363636, 7.7, 287, 11.129999999999997, 11.13, 11.13, 12, 11.299999999999999, 11.3, 11.3, 12, 10.483333333333336, 10.9, 10.4, 12, 5.916666666666667, 6.0, 5.9, 12, 8.8953452762939, 10.7854670794245, 7.37987098028059, 288, 8.492715430657165, 8.56886539963376, 8.45376973242726, 12, 8.885076860931656, 10.2197108915989, 7.58055066243696, 287, 11.017535816374503, 11.0175358163745, 11.0175358163745, 12, 11.186096481492799, 11.1860964814928, 11.1860964814928, 12, 10.368440680955166, 10.7854670794245, 10.2830572688101, 12, 5.7950396042817856, 5.87707775717766, 5.77863197370261, 12, , , , , 1.437, 1.437, 1.437, 1, 113.51355743408203, 116.427, 110.157, 60, , , , , 132724.5, 132756.0, 132657.0, 60, 232.1999969482422, 232.2, 232.2, 541, 8935.838433326668, 8935.8392296, 8935.8376456, 60, 89.59730722211111, 89.5973204933333, 89.5972940933333, 60, 3004.6093332066666, 3004.8709778, 3004.3495406, 60, 30.07682222011112, 30.0811829633333, 30.0724923433333, 60, , , , , , , , , 113.92030334472656, 115.12, 112.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 132725.19666666666, 132757.08, 132657.18, 600, 0.5, 0.5, 0.5, 1200, 231.66470336914062, 231.7, 231.61, 600, 231.66470336914062, 231.7, 231.61, 600, 0.0, 0.0, 0.0, 600, -0.0039333333333333225, -0.0, -0.01, 600, 0.4427499999999995, 0.68, 0.3, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.84042642333, 8935.84127, 8935.839618, 600, 89.59734044038888, 89.5973545, 89.5973269666667, 600, 3004.7313149483325, 3004.998587, 3004.468145, 600, 30.078855249138876, 30.0833097833333, 30.0744690833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.75, 0.75, 0.75, 600, 0.0006000000000000005, 0.04, -0.04, 600, 0.05551666666666659, 0.06, 0.05, 600, 0.0005333333333333336, 0.04, -0.04, 600, 0.034499999999999996, 2.6, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4011666666666705, 0.5, 0.4, 600, 1.0, 1.0, 1.0, 1200, 0.0, -0.0, -0.0, 600, 0.0005666666666666668, 0.04, -0.04, 600, 0.24056333333333338, 0.2477, 0.2321, 60, , , , , , , , , , , , , , , , , 0.4455283333333334, 0.4587, 0.4298, 60, -0.21916666666666684, -0.21, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5619017241379316, 2.5629, 2.56121, 58, 31.7412275862069, 31.7449, 31.7383, 58, 1439.0748275862068, 1439.137, 1439.028, 58, -1.2142017241379308, -1.2012, -1.2243, 58
2018-08-28 13:29:00, 4381.157499999999, 4527.04, 4274.91, 4, 4389.1475, 4535.03, 4282.91, 4, 7.99, 8.0, 7.98, 4, 10.374183333333338, 10.376, 10.37, 120, 1488.1383749999995, 1488.229, 1488.011, 120, 992.3760000000001, 992.4, 992.35, 60, 4.0, 4.0, 4.0, 60, -0.010000000000000005, -0.01, -0.01, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.548599999999998, -2.54, -2.55, 50, -2.4, -2.4, -2.4, 29, 94.61724137931029, 94.7, 94.5, 29, 4281.0, 8103.0, 459.0, 4, 491.5, 590.0, 393.0, 4, 8234.0, 8234.0, 8234.0, 1, 426.0, 426.0, 426.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 8070.0, 8070.0, 8070.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.108153079985843, -3.09548127762463, -3.10930506201868, 12, -0.9034999999999991, -0.9, -0.91, 60, -1.481333333333332, -1.47, -1.49, 60, 0.27775730710172764, 0.278193, 0.27723, 521, 5.137080614203462, 5.158, 5.137, 521, -22.114145873320748, -21.68, -22.51, 521, -2.4, -2.4, -2.4, 2, 0.18, 0.24, 0.12, 2, 16.4, 16.4, 16.4, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 49.0, 49.0, 49.0, 2, 6784.5, 6858.0, 6711.0, 2, 6253.0, 6848.0, 5658.0, 2, 992.0, 992.0, 992.0, 60, 995.2113581762115, 995.236429701093, 995.186286683263, 12, 995.0, 995.0, 995.0, 60, 97.00833333333333, 97.1, 97.0, 12, -2.5018333333333342, -2.49, -2.52, 60, -2.7000000000000015, -2.7, -2.7, 29, 97.0, 97.1, 96.9, 29, , , , , 351.9739990234375, 360.0, 1.1, 600, 171.9739990234375, 181.1, 163.29999999999995, 600, 8.780166666666663, 10.2, 6.6, 600, 12.002182960510254, 360.0, 1.1, 288, 192.00218200683594, 212.8, 164.10000000000002, 288, 13.033280372619629, 13.288688659668, 12.7674751281738, 12, 33.80000305175781, 33.80000000000001, 33.80000000000001, 12, 30.874919891357422, 32.80000000000001, 30.099999999999994, 12, 334.3999938964844, 334.4, 334.4, 12, 344.57440185546875, 349.79999999999995, 344.1, 12, 244.35690307617188, 265.374999324777, 216.079308532273, 288, 64.35689544677734, 85.3749993247773, 36.0793085322727, 288, 245.4034881591797, 245.665023803711, 245.109893798828, 12, 266.40606689453125, 266.40605913140473, 266.40605913140473, 12, 263.46478271484375, 265.374999324777, 262.7318770219889, 12, 206.24655151367188, 206.24654753158381, 206.24654753158381, 12, 216.5589599609375, 221.8425624938511, 216.079308532273, 12, 24.327220916748047, 33.0, 14.0, 601, 204.3272247314453, 213.0, 194.0, 601, 9.047254575707147, 10.9, 7.3, 601, 9.295138888888893, 10.9, 8.0, 288, 8.786927854826134, 8.86652792230316, 8.70478502080446, 12, 9.312427398989898, 10.63, 8.43, 288, 11.129999999999997, 11.13, 11.13, 12, 11.299999999999999, 11.3, 11.3, 12, 10.900000000000004, 10.9, 10.9, 12, 6.041666666666667, 6.1, 6.0, 12, 9.178819871932793, 10.7973796429263, 7.88382269083166, 288, 8.673381251817911, 8.75075856929378, 8.59172180175581, 12, 9.196071209260547, 10.5251187813301, 8.31178607924378, 288, 11.017535816374503, 11.0175358163745, 11.0175358163745, 12, 11.186096481492799, 11.1860964814928, 11.1860964814928, 12, 10.78844522029995, 10.7973796429263, 10.7854670794245, 12, 5.921185254514289, 5.98293575078557, 5.87707775717766, 12, , , , , , , , , 112.8780517578125, 115.121, 111.024, 60, , , , , 132824.5, 132856.0, 132757.0, 60, 232.1999969482422, 232.2, 232.2, 539, 8935.836865293333, 8935.8376186, 8935.8361173, 60, 89.59728108822223, 89.5972936433333, 89.5972686216667, 60, 3005.1405882316676, 3005.4011684, 3004.8797884, 60, 30.085676470527783, 30.0900194733333, 30.0813298066667, 60, , , , , , , , , 113.39462280273438, 114.69, 112.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 132825.19670000003, 132857.08, 132757.18, 600, 0.5, 0.5, 0.5, 1200, 231.6869354248047, 231.72, 231.66, 600, 231.6869354248047, 231.72, 231.66, 600, 0.0, 0.0, 0.0, 600, 0.0031333333333333356, 0.01, 0.0, 600, 0.4501166666666671, 0.58, 0.31, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.838871308333, 8935.839614, 8935.83813, 600, 89.59731452180557, 89.5973269, 89.5973021666667, 600, 3005.2632208583336, 3005.524356, 3005.000386, 600, 30.087720347638896, 30.0920726, 30.0833397666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.75, 0.75, 0.75, 600, -0.0002666666666666668, 0.03, -0.04, 600, 0.052950000000000136, 0.06, 0.05, 600, 0.00048333333333333355, 0.03, -0.04, 600, -0.017666666666666678, 2.4, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.0, 1.0, 1.0, 1200, 0.0, 0.0, 0.0, 600, -0.0005500000000000002, 0.04, -0.04, 600, 0.24036833333333332, 0.2465, 0.2344, 60, , , , , , , , , , , , , , , , , 0.4451716666666666, 0.4566, 0.4341, 60, -0.04633333333333333, -0.0, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561756379310345, 2.56232, 2.56121, 58, 31.739305172413797, 31.7421, 31.7372, 58, 1439.071982758621, 1439.103, 1439.042, 58, -1.2142724137931036, -1.208, -1.2205, 58
2018-08-28 13:30:00, 4277.452499999999, 4281.12, 4270.45, 4, 4285.44, 4289.1, 4278.44, 4, 7.9875, 8.0, 7.98, 4, 10.375599999999991, 10.378, 10.373, 120, 1488.1843666666662, 1488.226, 1488.124, 120, 992.3706666666669, 992.39, 992.32, 60, 4.0, 4.0, 4.0, 60, -0.010000000000000005, -0.01, -0.01, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.562399999999998, -2.55, -2.57, 50, -2.4, -2.4, -2.4, 30, 94.79333333333336, 94.9, 94.7, 30, 8070.5, 8103.0, 8038.0, 4, 557.0, 590.0, 524.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 8070.0, 8070.0, 8070.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.124297746528144, -3.10930506201868, -3.13699070735817, 12, -0.9009999999999991, -0.9, -0.91, 60, -1.475666666666666, -1.47, -1.49, 60, 0.277001913957935, 0.278964, 0.275914, 523, 5.13708030592735, 5.158, 5.137, 523, -22.102275334608244, -21.68, -22.51, 523, -2.4, -2.4, -2.4, 2, 0.065, 0.07, 0.06, 2, 16.4, 16.4, 16.4, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 49.0, 49.0, 49.0, 2, 6705.5, 6891.0, 6520.0, 2, 5777.5, 7134.0, 4421.0, 2, 992.0, 992.0, 992.0, 60, 995.2055079784269, 995.226400849136, 995.156200728942, 12, 995.0, 995.0, 995.0, 60, 96.89166666666667, 97.0, 96.8, 12, -2.520000000000002, -2.51, -2.54, 60, -2.7000000000000015, -2.7, -2.7, 30, 96.88333333333335, 97.0, 96.8, 30, , , , , 349.7698669433594, 357.7, 340.2, 600, 169.76988220214844, 177.70000000000005, 160.20000000000005, 600, 8.138166666666667, 9.6, 6.4, 600, 18.23680305480957, 357.1, 14.8, 288, 198.23680114746094, 211.8, 163.29999999999995, 288, 13.492864608764648, 13.7130222320557, 13.1245517730713, 12, 33.80000305175781, 33.80000000000001, 33.80000000000001, 12, 32.79999923706055, 32.80000000000001, 32.80000000000001, 12, 335.8583679199219, 336.29999999999995, 334.4, 12, 343.29998779296875, 343.29999999999995, 343.29999999999995, 12, 250.68603515625, 264.391943115516, 215.246033637365, 288, 70.68604278564453, 84.3919431155163, 35.2460336373653, 288, 245.87220764160156, 246.083572387695, 245.50602722168, 12, 266.40606689453125, 266.40605913140473, 266.40605913140473, 12, 265.375, 265.374999324777, 265.374999324777, 12, 207.8811492919922, 208.1808588609102, 206.24654753158381, 12, 215.24603271484375, 215.246033637365, 215.246033637365, 12, 21.91544532775879, 31.8, 14.8, 598, 201.9154510498047, 211.8, 194.8, 598, 9.079096989966555, 10.3, 6.8, 598, 9.122569444444444, 10.3, 6.8, 288, 8.905354933965828, 8.9631725095453, 8.87092740534909, 12, 9.104589493551426, 9.89, 7.28, 289, 11.129999999999997, 11.13, 11.13, 12, 11.299999999999999, 11.3, 11.3, 12, 10.900000000000004, 10.9, 10.9, 12, 6.133333333333334, 6.3, 6.1, 12, 9.006968514803551, 10.183417434947, 6.68246247077598, 288, 8.790755061112241, 8.85178866424495, 8.75524747280648, 12, 8.988912710684064, 9.77369379390098, 7.1642797448398, 289, 11.017535816374503, 11.0175358163745, 11.0175358163745, 12, 11.186096481492799, 11.1860964814928, 11.1860964814928, 12, 10.7973796429263, 10.7973796429263, 10.7973796429263, 12, 6.016574422847911, 6.18476778315961, 5.98293575078557, 12, , , , , , , , , 113.01377868652344, 115.206, 110.092, 60, , , , , 132924.5, 132956.0, 132857.0, 60, 232.20166015625, 232.3, 232.2, 542, 8935.835325361664, 8935.8360906, 8935.8345508, 60, 89.59725542269445, 89.5972681766667, 89.5972425133333, 60, 3005.669592251667, 3005.9297039, 3005.4101287, 60, 30.09449320419444, 30.0988283983333, 30.0901688116667, 60, , , , , , , , , 113.25838470458984, 114.09, 112.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 132925.20561666696, 132957.09, 132857.19, 600, 0.5, 0.5, 0.5, 1202, 231.6903533935547, 231.71, 231.65, 601, 231.69036865234375, 231.71, 231.65, 600, 0.0, 0.0, 0.0, 600, 0.0011000000000000005, 0.01, -0.01, 600, 0.5114333333333347, 0.64, 0.34, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.837347128336, 8935.838132, 8935.836552, 600, 89.59728911880553, 89.5973022, 89.5972758666667, 600, 3005.7842816683315, 3006.044991, 3005.525295, 600, 30.096404694472202, 30.10074985, 30.09208825, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.75, 0.75, 0.75, 600, -0.00016666666666666644, 0.04, -0.03, 600, 0.05371666666666671, 0.06, 0.05, 600, 8.333333333333309e-05, 0.04, -0.04, 600, 0.006988352745424298, 2.0, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.0515806988352656, 1.1, 1.0, 1202, 0.0, 0.0, 0.0, 600, 5.0000000000000185e-05, 0.03, -0.04, 600, 0.24058500000000008, 0.2482, 0.2328, 60, , , , , , , , , , , , , , , , , 0.4455683333333333, 0.4597, 0.4311, 60, -0.10433333333333332, -0.02, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5617133333333335, 2.56233, 2.56125, 57, 31.741014035087716, 31.7437, 31.7376, 57, 1439.0639999999994, 1439.099, 1439.034, 57, -1.216424561403509, -1.2092, -1.2228, 57
2018-08-28 13:31:00, 4298.400000000001, 4407.54, 4277.47, 7, 4306.39, 4415.53, 4285.46, 7, 7.99, 8.0, 7.98, 7, 10.377841666666658, 10.38, 10.376, 120, 1488.2057166666664, 1488.24, 1488.177, 120, 992.3771666666668, 992.41, 992.33, 60, 4.0, 4.0, 4.0, 60, -0.04266666666666665, -0.01, -0.05, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.5378000000000016, -2.52, -2.55, 50, -2.4, -2.4, -2.4, 30, 94.94333333333334, 95.3, 94.8, 30, 8103.0, 8136.0, 8070.0, 4, 557.0, 590.0, 524.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 8070.0, 8070.0, 8070.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.11046021502783, -3.09548127762463, -3.12314153031798, 12, -0.9001666666666658, -0.9, -0.91, 60, -1.473999999999999, -1.47, -1.49, 60, 0.2806354903846153, 0.281428, 0.278893, 520, 5.137161538461546, 5.158, 5.137, 520, -22.0910576923079, -21.68, -22.51, 520, -2.4, -2.4, -2.4, 2, 0.195, 0.2, 0.19, 2, 16.4, 16.4, 16.4, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 49.0, 49.0, 49.0, 2, 6134.0, 6271.0, 5997.0, 2, 4017.5, 4219.0, 3816.0, 2, 992.0, 992.0, 992.0, 60, 995.216372080644, 995.236429236245, 995.176257842508, 12, 995.0, 995.0, 995.0, 60, 96.99166666666667, 97.1, 96.9, 12, -2.515333333333333, -2.51, -2.54, 60, -2.7000000000000015, -2.7, -2.7, 29, 96.98275862068964, 97.1, 96.9, 29, , , , , 351.6217041015625, 358.9, 344.4, 599, 171.62171936035156, 178.89999999999998, 164.39999999999998, 599, 8.354090150250409, 9.7, 5.9, 599, 11.428956985473633, 356.6, 14.0, 288, 191.428955078125, 213.4, 165.20000000000005, 288, 13.69028091430664, 13.9189319610596, 13.4115562438965, 11, 33.79999923706055, 33.80000000000001, 33.80000000000001, 11, 33.29090881347656, 33.400000000000006, 32.80000000000001, 11, 336.29998779296875, 336.29999999999995, 336.29999999999995, 11, 343.29998779296875, 343.29999999999995, 343.29999999999995, 11, 243.8395538330078, 266.066879310127, 217.219923979288, 288, 63.839561462402344, 86.0668793101268, 37.2199239792884, 288, 246.07896423339844, 246.308395385742, 245.782424926758, 11, 266.40606689453125, 266.40605913140473, 266.40605913140473, 11, 265.9410705566406, 266.0668793101268, 265.374999324777, 11, 208.1808624267578, 208.1808588609102, 208.1808588609102, 11, 215.24603271484375, 215.24603363736531, 215.246033637365, 11, 20.888694763183594, 33.6, 13.8, 602, 200.88870239257812, 213.6, 193.8, 602, 8.576245847176086, 10.1, 6.6, 602, 8.819097222222222, 10.1, 6.6, 288, 9.008983060075431, 9.03593479014915, 8.97777777777778, 11, 8.841403230915425, 9.98, 7.21, 287, 11.129999999999997, 11.13, 11.13, 11, 11.299999999999999, 11.3, 11.3, 11, 10.790909090909093, 10.9, 10.3, 11, 6.299999999999998, 6.3, 6.3, 11, 8.70072998670535, 9.98456085854706, 6.48166061256396, 288, 8.894808797766885, 8.91755692902493, 8.86433057815215, 11, 8.723109777344309, 9.86479071223327, 7.09306004428584, 287, 11.017535816374503, 11.0175358163745, 11.0175358163745, 11, 11.186096481492799, 11.1860964814928, 11.1860964814928, 11, 10.685750150566427, 10.7973796429263, 10.183417434947, 11, 6.184767783159609, 6.18476778315961, 6.18476778315961, 11, , , , , , , , , 112.69792175292969, 115.16, 109.532, 60, , , , , 133024.5, 133056.0, 132957.0, 60, 232.24851989746094, 232.3, 232.2, 538, 8935.833764663332, 8935.8345235, 8935.8329992, 60, 89.59722941105557, 89.5972420583333, 89.5972166533333, 60, 3006.1999889933327, 3006.4613503, 3005.9384529, 60, 30.103333149888897, 30.1076891716667, 30.098974215, 60, , , , , , , , , 112.49267578125, 114.1, 111.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 133025.20666666696, 133057.09, 132957.19, 600, 0.5516666666666784, 0.6, 0.5, 1200, 231.7180938720703, 231.75, 231.67, 600, 231.71803283691406, 231.75, 231.67, 600, 0.0, 0.0, 0.0, 600, 0.004099999999999986, 0.01, -0.0, 600, 0.5714000000000005, 0.79, 0.34, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.835735263321, 8935.836546, 8935.83497, 600, 89.59726225438884, 89.5972757666667, 89.5972495, 600, 3006.3139049499996, 3006.586004, 3006.046422, 600, 30.105231749166688, 30.1097667333333, 30.1007737, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2016666666666915, 1.3, 1.2, 1200, 0.75, 0.75, 0.75, 600, -0.00035, 0.04, -0.04, 600, 0.0533000000000002, 0.06, 0.05, 600, -1.0697461435190311e-19, 0.04, -0.04, 600, 0.020333333333333342, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4015000000000038, 0.5, 0.4, 600, 1.10166666666666, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.0003333333333333332, 0.04, -0.04, 600, 0.2409366666666665, 0.2471, 0.2353, 60, , , , , , , , , , , , , , , , , 0.4462183333333334, 0.4576, 0.4358, 60, -0.05899999999999999, -0.01, -0.15, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5620691379310347, 2.56263, 2.56146, 58, 31.741175862068964, 31.7434, 31.7392, 58, 1439.0852068965517, 1439.117, 1439.051, 58, -1.2120206896551722, -1.2055, -1.2189, 58
2018-08-28 13:32:00, 4388.693333333333, 4486.11, 4273.87, 6, 4396.675, 4494.08, 4281.85, 6, 7.9816666666666665, 7.99, 7.97, 6, 10.379533333333349, 10.382, 10.378, 120, 1488.220941666666, 1488.244, 1488.176, 120, 992.3941666666665, 992.42, 992.37, 60, 4.0, 4.0, 4.0, 60, -0.053166666666666695, -0.05, -0.06, 60, -2.650000000000001, -2.6, -2.7, 12, -2.556799999999996, -2.54, -2.57, 50, -2.4033333333333333, -2.4, -2.5, 30, 95.03000000000003, 95.3, 94.9, 30, 8038.0, 8038.0, 8038.0, 2, 426.0, 426.0, 426.0, 2, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 8070.0, 8070.0, 8070.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 5872.0, 5872.0, 5872.0, 1, -3.027244411026185, -2.92681835238096, -3.10930506201868, 12, -0.899999999999999, -0.9, -0.9, 60, -1.4718333333333324, -1.46, -1.49, 60, 0.2803344291187741, 0.281288, 0.27959, 522, 5.1370402298850655, 5.158, 5.137, 522, -22.08467432950212, -21.68, -22.51, 522, -2.4, -2.4, -2.4, 2, 0.255, 0.33, 0.18, 2, 16.405, 16.41, 16.4, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 49.0, 49.0, 49.0, 2, 5352.5, 5614.0, 5091.0, 2, 3097.0, 3675.0, 2519.0, 2, 992.0, 992.0, 992.0, 60, 995.2311376616335, 995.255931917078, 995.215817645505, 12, 995.0, 995.0, 995.0, 60, 97.23333333333333, 97.6, 97.0, 12, -2.5013559322033885, -2.48, -2.52, 59, -2.6533333333333338, -2.6, -2.7, 30, 97.23666666666665, 97.6, 97.0, 30, , , , , 347.35406494140625, 355.1, 341.0, 600, 167.3540802001953, 175.10000000000002, 161.0, 600, 6.62300000000001, 8.1, 5.3, 600, 18.984668731689453, 354.9, 13.5, 288, 198.9846649169922, 209.0, 165.70000000000005, 288, 13.790472984313965, 13.9207448959351, 13.5333089828491, 12, 33.80000305175781, 33.80000000000001, 33.80000000000001, 12, 33.400001525878906, 33.400000000000006, 33.400000000000006, 12, 338.70001220703125, 338.70000000000005, 338.70000000000005, 12, 345.04168701171875, 345.20000000000005, 343.29999999999995, 12, 251.56640625, 261.71341996327, 217.727890192389, 288, 71.56640625, 81.7134199632696, 37.7278901923894, 288, 246.18185424804688, 246.312255859375, 245.906143188477, 12, 266.40606689453125, 266.40605913140473, 266.40605913140473, 12, 266.06689453125, 266.0668793101268, 266.0668793101268, 12, 210.58743286132812, 210.58743465111291, 210.58743465111291, 12, 217.08139038085938, 217.2199239792884, 215.557322372278, 12, 20.508054733276367, 29.0, 13.0, 600, 200.508056640625, 209.0, 193.0, 600, 8.3315, 10.5, 5.8, 600, 8.348263888888885, 10.5, 5.9, 288, 9.002863835445845, 9.02691640652098, 8.9464769177369, 12, 8.335252525252521, 10.39, 6.47, 288, 11.129999999999997, 11.13, 11.13, 12, 11.283333333333331, 11.3, 11.2, 12, 10.433333333333334, 10.5, 10.3, 12, 5.966666666666666, 6.3, 5.9, 12, 8.231335846946427, 10.3907717938868, 5.78150384144738, 288, 8.886685989676197, 8.9130226281857, 8.82967081788158, 12, 8.218290478066903, 10.2777160695801, 6.35353295648768, 288, 11.017535816374503, 11.0175358163745, 11.0175358163745, 12, 11.162392920795249, 11.1860964814928, 11.0912822387026, 12, 10.3216536742402, 10.3907717938868, 10.183417434947, 12, 5.848714498399418, 6.18476778315961, 5.78150384144738, 12, , , , , , , , , 112.85377502441406, 115.926, 109.687, 60, , , , , 133124.5, 133156.0, 133057.0, 60, 232.29981994628906, 232.3, 232.2, 541, 8935.832206345, 8935.8329737, 8935.831446, 60, 89.59720343908336, 89.5972162283333, 89.5971907666667, 60, 3006.7318684483334, 3006.9937587, 3006.4701794, 60, 30.112197807472235, 30.116562645, 30.1078363233333, 60, , , , , , , , , 112.69467163085938, 114.79, 110.91, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 599, 133125.1534390654, 133156.99, 133057.19, 599, 0.6000000000000132, 0.6, 0.6, 1198, 231.72531127929688, 231.76, 231.69, 599, 231.7252960205078, 231.76, 231.69, 600, 0.0, 0.0, 0.0, 600, -0.004116666666666652, -0.0, -0.01, 600, 0.7701335559265449, 0.91, 0.61, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.834209452421, 8935.834968, 8935.83344, 599, 89.59723682420702, 89.5972494666667, 89.597224, 599, 3006.849579133553, 3007.111329, 3006.586734, 599, 30.114159652225943, 30.11852215, 30.1097789, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2332220367278761, 1.3, 1.2, 1198, 0.7500499999999999, 0.76, 0.74, 600, 9.999999999999984e-05, 0.03, -0.04, 600, 0.05741666666666655, 0.06, 0.05, 600, -0.00038333333333333356, 0.04, -0.05, 600, -0.02253756260434054, 3.3, -2.2, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 600, -0.00038333333333333356, 0.06, -0.04, 600, 0.2423616666666667, 0.2493, 0.2336, 60, , , , , , , , , , , , , , , , , 0.44885166666666654, 0.4616, 0.4327, 60, -0.03183333333333334, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5621481034482754, 2.56262, 2.56161, 58, 31.740596551724135, 31.7429, 31.738, 58, 1439.091913793103, 1439.116, 1439.056, 58, -1.210458620689655, -1.2053, -1.2183, 58
2018-08-28 13:33:00, 4376.27, 4437.06, 4285.28, 6, 4384.25, 4445.03, 4293.26, 6, 7.98, 7.99, 7.97, 6, 10.380066666666673, 10.382, 10.378, 120, 1488.2479666666673, 1488.26, 1488.241, 120, 992.4143333333336, 992.44, 992.31, 60, 4.0, 4.0, 4.0, 60, -0.060000000000000046, -0.06, -0.06, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.547800000000002, -2.54, -2.57, 50, -2.4, -2.4, -2.4, 30, 95.2033333333333, 95.7, 94.9, 30, 623.0, 623.0, 623.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 8070.0, 8070.0, 8070.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 5741.0, 5741.0, 5741.0, 1, -2.906208424365483, -2.87185572396686, -2.9405903137926, 12, -0.8996666666666658, -0.88, -0.9, 60, -1.469999999999999, -1.46, -1.49, 60, 0.2793078084291186, 0.280176, 0.273365, 522, 5.137241379310352, 5.158, 5.137, 522, -22.083141762452314, -17.95, -22.51, 522, -2.4, -2.4, -2.4, 2, 0.345, 0.41, 0.28, 2, 16.41, 16.41, 16.41, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 49.0, 49.0, 49.0, 2, 4840.5, 4904.0, 4777.0, 2, 3202.0, 3876.0, 2528.0, 2, 992.0, 992.0, 992.0, 60, 995.2467389517193, 995.275988972942, 995.165674542678, 12, 995.0, 995.0, 995.0, 60, 97.75, 98.0, 97.5, 12, -2.4769999999999994, -2.46, -2.49, 60, -2.5999999999999996, -2.6, -2.6, 30, 97.75666666666669, 98.0, 97.5, 30, , , , , 351.38336181640625, 360.0, 1.4, 600, 171.38336181640625, 182.0, 162.79999999999995, 600, 6.941833333333332, 8.4, 5.4, 600, 4.901466369628906, 360.0, 1.4, 288, 184.90147399902344, 214.0, 166.0, 288, 13.444738388061523, 13.9212131500244, 13.0104894638062, 12, 33.93333435058594, 34.0, 33.80000000000001, 12, 33.350341796875, 34.0, 29.0, 12, 338.70001220703125, 338.70000000000005, 338.70000000000005, 12, 345.2416687011719, 345.70000000000005, 345.20000000000005, 12, 237.28302001953125, 266.790382740206, 218.023215737241, 288, 57.283023834228516, 86.7903827402057, 38.0232157372411, 288, 245.8507843017578, 246.315093994141, 245.421691894531, 12, 266.6622619628906, 266.7903827402057, 266.40605913140473, 12, 265.8241882324219, 266.7903827402057, 261.7134199632696, 12, 210.58743286132812, 210.58743465111291, 210.58743465111291, 12, 217.2622528076172, 217.7278901923894, 217.2199239792884, 12, 20.807641983032227, 34.0, 14.3, 600, 200.80764770507812, 214.0, 194.3, 600, 6.787499999999994, 8.5, 5.5, 600, 7.144444444444442, 8.6, 5.8, 288, 8.817555148437123, 8.93379597501735, 8.72634501909059, 12, 7.163548285624411, 8.63, 6.0, 289, 11.129999999999997, 11.13, 11.13, 12, 11.200000000000001, 11.2, 11.2, 12, 10.5, 10.5, 10.5, 12, 5.883333333333333, 5.9, 5.8, 12, 7.024352273583747, 8.48251679650442, 5.6801531805989, 288, 8.699783212323826, 8.8120790260671, 8.60908882170943, 12, 7.043328809397504, 8.51223152952318, 5.88002424312093, 289, 11.017535816374503, 11.0175358163745, 11.0175358163745, 12, 11.091282238702602, 11.0912822387026, 11.0912822387026, 12, 10.3907717938868, 10.3907717938868, 10.3907717938868, 12, 5.7646120646393015, 5.78150384144738, 5.6801531805989, 12, 1.168, 1.168, 1.168, 1, , , , , 112.22296905517578, 115.11, 109.968, 60, , , , , 133224.5, 133256.0, 133157.0, 60, 232.3000030517578, 232.3, 232.3, 539, 8935.830662653334, 8935.8314199, 8935.8299117, 60, 89.59717771088889, 89.5971903316667, 89.597165195, 60, 3007.2631894666656, 3007.5255898, 3007.0027184, 60, 30.121053157777776, 30.1254264966667, 30.1167119733333, 60, , , , , , , , , 112.09790802001953, 113.86, 110.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 601, 133225.09332778733, 133257.09, 133157.09, 601, 0.6148333333333499, 0.7, 0.6, 1200, 231.71739196777344, 231.78, 231.68, 600, 231.71739196777344, 231.78, 231.68, 600, 0.0, 0.0, 0.0, 600, -0.003233333333333336, 0.0, -0.01, 600, 0.8498666666666685, 1.43, 0.54, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.832629426659, 8935.833437, 8935.831761, 600, 89.59721049044438, 89.59722395, 89.5971960166667, 600, 3007.3701229949993, 3007.640518, 3007.112198, 600, 30.122835383249996, 30.1273419666667, 30.1185366333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3148333333333257, 1.4, 1.3, 1200, 0.75, 0.75, 0.75, 600, 0.001066666666666667, 0.03, -0.03, 600, 0.05886666666666637, 0.06, 0.05, 600, -0.0004666666666666665, 0.04, -0.04, 600, 0.06933333333333333, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4086666666666702, 0.5, 0.4, 600, 1.1296666666666655, 1.3, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.0011000000000000003, 0.04, -0.04, 600, 0.24219000000000004, 0.2521, 0.2321, 60, , , , , , , , , , , , , , , , , 0.4485316666666666, 0.4668, 0.4299, 60, -0.05399999999999994, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562041724137931, 2.56271, 2.56148, 58, 31.742424137931035, 31.745, 31.7401, 58, 1439.0796551724138, 1439.12, 1439.046, 58, -1.2135379310344827, -1.2047, -1.2206, 58
2018-08-28 13:34:00, 4283.16, 4283.77, 4282.8, 3, 4291.143333333333, 4291.75, 4290.79, 3, 7.983333333333334, 7.99, 7.98, 3, 10.378783333333327, 10.38, 10.377, 120, 1488.2461999999998, 1488.258, 1488.224, 120, 992.4419999999999, 992.47, 992.33, 60, 4.0, 4.0, 4.0, 60, -0.0028333333333333283, 0.01, -0.06, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.565599999999997, -2.55, -2.58, 50, -2.4500000000000006, -2.4, -2.5, 30, 95.5933333333333, 95.8, 95.1, 30, 623.0, 623.0, 623.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 8070.0, 8070.0, 8070.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 6233.0, 6233.0, 6233.0, 1, -2.9119185819209163, -2.89931204330128, -2.9405903137926, 12, -0.9001666666666657, -0.9, -0.91, 60, -1.468499999999999, -1.46, -1.47, 60, 0.27695089443378124, 0.278869, 0.274889, 521, 5.137120921305191, 5.158, 5.137, 521, -22.107792706334187, -21.68, -22.51, 521, -2.4, -2.4, -2.4, 2, 0.26, 0.33, 0.19, 2, 16.415, 16.42, 16.41, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 49.5, 50.0, 49.0, 2, 4506.0, 4596.0, 4416.0, 2, 3895.0, 4041.0, 3749.0, 2, 992.0, 992.0, 992.0, 60, 995.280167352685, 995.306074544242, 995.255931710561, 12, 995.0, 995.0, 995.0, 60, 97.70833333333333, 97.8, 97.5, 12, -2.474000000000001, -2.46, -2.49, 60, -2.5999999999999996, -2.6, -2.6, 30, 97.7033333333333, 97.8, 97.5, 30, , , , , 346.9411315917969, 354.9, 332.5, 601, 166.94114685058594, 174.89999999999998, 152.5, 601, 7.237936772046597, 9.3, 4.8, 601, 9.626702308654785, 354.9, 4.6, 287, 189.626708984375, 213.0, 153.20000000000005, 287, 13.067049980163574, 13.4123554229736, 12.6148452758789, 12, 34.0, 34.0, 34.0, 12, 34.0, 34.0, 34.0, 12, 334.57421875, 338.70000000000005, 333.20000000000005, 12, 335.5522766113281, 345.70000000000005, 333.20000000000005, 12, 242.0739288330078, 265.840342014802, 205.112538039862, 287, 62.073936462402344, 85.8403420148018, 25.1125380398624, 287, 245.47169494628906, 245.806854248047, 245.038055419922, 12, 266.7903747558594, 266.7903827402057, 266.7903827402057, 12, 266.7903747558594, 266.790382740206, 266.7903827402057, 12, 206.48048400878906, 210.58743465111291, 205.1125380398624, 12, 207.6878204345703, 217.7278901923894, 205.1125380398624, 12, 20.077964782714844, 33.0, 4.6, 600, 200.07797241210938, 213.0, 184.6, 600, 7.835833333333332, 10.5, 5.9, 600, 8.0801393728223, 10.5, 6.5, 287, 8.697795626652644, 8.73900832177531, 8.65522388059702, 12, 8.082065251821346, 10.31, 6.72, 287, 11.129999999999997, 11.13, 11.13, 12, 11.200000000000001, 11.2, 11.2, 12, 10.5, 10.5, 10.5, 12, 5.799999999999998, 5.8, 5.8, 12, 7.960133752099688, 10.3839992476273, 6.37663548709786, 287, 8.581090288848088, 8.62310004443836, 8.53915680460077, 12, 7.962315990180087, 10.192286088421, 6.59931173280445, 287, 11.017535816374503, 11.0175358163745, 11.0175358163745, 12, 11.091282238702602, 11.0912822387026, 11.0912822387026, 12, 10.377591076279677, 10.3907717938868, 10.2867835526773, 12, 5.6801531805989, 5.6801531805989, 5.6801531805989, 12, , , , , , , , , 110.15963745117188, 112.368, 107.67, 60, , , , , 133324.5, 133356.0, 133257.0, 60, 232.3000030517578, 232.3, 232.3, 542, 8935.82917231333, 8935.8298871, 8935.828477, 60, 89.59715287188888, 89.597164785, 89.5971412833333, 60, 3007.8039558933324, 3008.0743138, 3007.5346037, 60, 30.13006593155556, 30.1345718966667, 30.1255767283333, 60, , , , , , , , , 109.71260833740234, 112.24, 108.03, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 600, 133325.2105166668, 133357.1, 133257.19, 600, 0.6617304492512599, 0.7, 0.6, 1202, 231.78463745117188, 231.82, 231.74, 601, 231.78463745117188, 231.82, 231.74, 600, 0.0, 0.0, 0.0, 600, 0.004716666666666639, 0.01, -0.01, 600, 1.1961896838602366, 1.61, 0.71, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.831034083194, 8935.831758, 8935.830351, 601, 89.59718390138659, 89.5971959666667, 89.5971725166667, 601, 3007.914733256236, 3008.195433, 3007.641323, 601, 30.131912220937306, 30.13659055, 30.1273553833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5564059900166296, 1.7, 1.4, 1202, 0.7502499999999999, 0.76, 0.75, 600, -8.333333333333337e-05, 0.04, -0.04, 600, 0.06024999999999976, 0.07, 0.06, 600, -0.00039999999999999975, 0.04, -0.04, 600, 0.05890183028286188, 2.7, -2.7, 601, 0.0, 0.0, 0.0, 600, 0.20232945091514323, 0.3, 0.2, 601, 0.4901830282861899, 0.5, 0.4, 601, 1.3915141430948557, 1.6, 1.2, 1202, 0.0, 0.0, 0.0, 600, 0.001, 0.04, -0.04, 600, 0.24591999999999992, 0.2553, 0.2373, 60, , , , , , , , , , , , , , , , , 0.45545166666666675, 0.4728, 0.4394, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561942280701754, 2.56278, 2.56117, 57, 31.741085964912283, 31.7431, 31.7389, 57, 1439.0777719298248, 1439.127, 1439.031, 57, -1.2135508771929824, -1.2035, -1.2232, 57
2018-08-28 13:35:00, 4316.115, 4425.74, 4271.3, 4, 4324.0925, 4433.72, 4279.28, 4, 7.9775, 7.98, 7.97, 4, 10.378541666666665, 10.379, 10.377, 120, 1488.2872166666673, 1488.317, 1488.239, 120, 992.392666666666, 992.46, 992.34, 60, 4.0, 4.0, 4.0, 60, -0.0026666666666666644, 0.01, -0.03, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.549999999999998, -2.55, -2.55, 50, -2.4, -2.4, -2.4, 29, 95.45862068965513, 95.6, 95.1, 29, 459.0, 459.0, 459.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 5.0, 5.0, 5.0, 2, 8070.0, 8070.0, 8070.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 6233.0, 6233.0, 6233.0, 1, -2.93714732343969, -2.92681835238096, -2.9405903137926, 12, -0.8993333333333324, -0.88, -0.9, 60, -1.467666666666666, -1.46, -1.49, 60, 0.2737291976967372, 0.275001, 0.272389, 521, 5.137080614203462, 5.158, 5.137, 521, -22.102226487524202, -21.27, -22.51, 521, -2.4, -2.4, -2.4, 2, 0.48, 0.54, 0.42, 2, 16.425, 16.43, 16.42, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 50.0, 50.0, 50.0, 2, 4053.5, 4138.0, 3969.0, 2, 2741.5, 2942.0, 2541.0, 2, 992.0, 992.0, 992.0, 60, 995.2266814431465, 995.265960108068, 995.195760062422, 12, 995.0, 995.0, 995.0, 60, 97.52500000000002, 97.6, 97.5, 12, -2.463333333333333, -2.45, -2.48, 60, -2.5999999999999996, -2.6, -2.6, 29, 97.52758620689654, 97.6, 97.5, 29, , , , , 347.7774658203125, 358.9, 338.0, 599, 167.7774658203125, 178.89999999999998, 158.0, 599, 7.046744574290486, 9.4, 4.7, 599, 9.458280563354492, 356.9, 9.1, 289, 189.45828247070312, 211.8, 158.39999999999998, 289, 12.668669700622559, 12.7693786621094, 12.4987754821777, 12, 34.0, 34.0, 34.0, 12, 33.599998474121094, 34.0, 33.400000000000006, 12, 333.20001220703125, 333.20000000000005, 333.20000000000005, 12, 333.20001220703125, 333.20000000000005, 333.20000000000005, 12, 241.9169158935547, 264.539765101224, 210.315950001627, 289, 61.91691970825195, 84.5397651012236, 30.3159500016266, 289, 245.10086059570312, 245.20002746582, 244.897338867188, 12, 266.7903747558594, 266.7903827402057, 266.7903827402057, 12, 266.3880920410156, 266.7903827402057, 265.8403420148018, 12, 205.11253356933594, 205.1125380398624, 205.1125380398624, 12, 205.11253356933594, 205.1125380398624, 205.112538039862, 12, 20.114273071289062, 31.8, 9.1, 600, 200.11427307128906, 211.8, 189.1, 600, 7.516333333333343, 9.6, 5.6, 600, 7.85259515570934, 9.6, 5.9, 289, 8.548816665811446, 8.63848022206801, 8.5001040221914, 12, 7.819592803030308, 9.41, 6.22, 288, 10.760833333333332, 11.13, 10.63, 12, 10.975000000000001, 11.2, 10.9, 12, 10.5, 10.5, 10.5, 12, 5.799999999999998, 5.8, 5.8, 12, 7.729928896586966, 9.48510007668216, 5.77452829321579, 289, 8.429521794756985, 8.51842830526436, 8.38182585860332, 12, 7.69676307659881, 9.29224876412216, 6.09747241579845, 288, 10.653311436821213, 11.0175358163745, 10.5251187813301, 12, 10.870855291870376, 11.0912822387026, 10.7973796429263, 12, 10.3839992476273, 10.3839992476273, 10.3839992476273, 12, 5.6801531805989, 5.6801531805989, 5.6801531805989, 12, , , , , , , , , 108.70991516113281, 111.314, 106.61, 60, , , , , 133424.5, 133456.0, 133357.0, 60, 232.3000030517578, 232.3, 232.3, 539, 8935.827797299999, 8935.828454, 8935.8271515, 60, 89.59712995500003, 89.5971409, 89.5971191916667, 60, 3008.358640826666, 3008.635387, 3008.0834377, 60, 30.139310680444446, 30.1439231166667, 30.1347239616667, 60, , , , , , , , , 108.33653259277344, 110.17, 106.69, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 599, 133425.23021702838, 133457.0, 133357.2, 599, 0.626315789473688, 0.7, 0.6, 760, 231.79002380371094, 231.82, 231.76, 599, 231.79002380371094, 231.82, 231.76, 600, 0.0, 0.0, 0.0, 600, -0.002116666666666668, -0.0, -0.01, 600, 1.349449081802998, 1.6, 1.11, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.829669936562, 8935.830348, 8935.828956, 599, 89.5971611656094, 89.5971724666667, 89.5971492666667, 599, 3008.4794132904876, 3008.768485, 3008.196915, 599, 30.141323554841417, 30.1461414166667, 30.13661525, 599, , , , , 11.667779632721203, 12.0, 11.0, 599, 1.4894736842105216, 1.6, 1.4, 760, 0.7505166666666662, 0.76, 0.75, 600, 0.00011666666666666662, 0.04, -0.04, 600, 0.06044999999999979, 0.07, 0.06, 600, 0.0005500000000000005, 0.03, -0.05, 600, 0.055759599332220404, 2.6, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.2572621035058443, 0.3, 0.2, 599, 0.5, 0.5, 0.5, 599, 1.3842105263157758, 1.4, 1.3, 760, 0.0, -0.0, -0.0, 600, 0.000933333333333334, 0.04, -0.04, 600, 0.2498800000000001, 0.262, 0.2422, 60, , , , , , , , , , , , , , , , , 0.46277499999999994, 0.4852, 0.4485, 60, -0.11366666666666675, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5616832758620696, 2.56262, 2.56119, 58, 31.74188275862068, 31.7446, 31.7388, 58, 1439.0594137931032, 1439.116, 1439.026, 58, -1.2176344827586205, -1.2059, -1.2249, 58
2018-08-28 13:36:00, 4280.463333333333, 4282.68, 4279.25, 3, 4288.433333333333, 4290.65, 4287.22, 3, 7.97, 7.97, 7.97, 3, 10.378466666666673, 10.384, 10.368, 120, 1488.2786666666664, 1488.318, 1488.21, 120, 992.372666666666, 992.38, 992.34, 60, 4.0, 4.0, 4.0, 60, -0.030000000000000023, -0.03, -0.03, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.538399999999999, -2.52, -2.55, 50, -2.4, -2.4, -2.4, 29, 95.40689655172416, 95.6, 95.3, 29, 590.0, 590.0, 590.0, 2, 426.0, 426.0, 426.0, 2, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 5.5, 6.0, 5.0, 2, 8070.0, 8070.0, 8070.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 5610.0, 5610.0, 5610.0, 1, -2.939443697878438, -2.92681835238096, -2.95437484564593, 12, -0.899999999999999, -0.9, -0.9, 60, -1.4679999999999989, -1.46, -1.47, 60, 0.2756201360153257, 0.278105, 0.273993, 522, 5.1370804597701225, 5.158, 5.137, 522, -22.09988505747147, -21.27, -22.51, 522, -2.4, -2.4, -2.4, 2, 0.39, 0.5, 0.28, 2, 16.43, 16.43, 16.43, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 50.0, 50.0, 50.0, 2, 3810.5, 3866.0, 3755.0, 2, 3062.0, 3211.0, 2913.0, 2, 992.0, 992.0, 992.0, 60, 995.2082955557844, 995.215817064134, 995.1757026058, 12, 995.0, 995.0, 995.0, 60, 97.50833333333334, 97.6, 97.4, 12, -2.4573333333333314, -2.45, -2.48, 60, -2.5999999999999996, -2.6, -2.6, 30, 97.50999999999999, 97.6, 97.4, 30, , , , , 349.4455871582031, 358.6, 341.5, 601, 169.44558715820312, 178.60000000000002, 161.5, 601, 7.503327787021632, 8.8, 5.9, 601, 14.635387420654297, 358.6, 13.8, 288, 194.63539123535156, 212.0, 161.70000000000005, 288, 13.132660865783691, 13.278507232666, 12.8682470321655, 11, 34.0, 34.0, 34.0, 11, 31.818180084228516, 32.0, 31.80000000000001, 11, 333.20001220703125, 333.20000000000005, 333.20000000000005, 11, 336.9824523925781, 338.4, 333.20000000000005, 11, 247.20350646972656, 264.826232003918, 213.785304780892, 288, 67.20350646972656, 84.8262320039183, 33.7853047808916, 288, 245.57794189453125, 245.72200012207, 245.344329833984, 11, 266.7903747558594, 266.7903827402057, 266.7903827402057, 11, 264.5657958984375, 264.826232003918, 264.53976510122357, 11, 205.11253356933594, 205.1125380398624, 205.1125380398624, 11, 209.3705596923828, 210.315950001627, 205.1125380398624, 11, 20.874231338500977, 32.2, 13.8, 599, 200.87423706054688, 212.2, 193.8, 599, 8.217362270450737, 10.3, 6.3, 599, 8.293055555555554, 10.3, 6.7, 288, 8.499842569006491, 8.51657995143947, 8.48709677419355, 11, 8.299756944444441, 9.88, 7.05454545454546, 288, 10.629999999999999, 10.63, 10.63, 11, 10.900000000000004, 10.9, 10.9, 11, 10.245454545454542, 10.5, 10.1, 11, 5.799999999999998, 5.8, 5.8, 11, 8.171373975116678, 10.1821146023817, 6.57220054302508, 288, 8.382131692399058, 8.39606488068467, 8.36698287551592, 11, 8.178137637764973, 9.75933406479708, 6.93286128547438, 288, 10.525118781330098, 10.5251187813301, 10.5251187813301, 11, 10.7973796429263, 10.7973796429263, 10.7973796429263, 11, 10.080206273344224, 10.3839992476273, 9.8847679078232, 11, 5.6801531805989, 5.6801531805989, 5.6801531805989, 11, , , , , , , , , 108.83817291259766, 111.3, 106.096, 60, , , , , 133524.5, 133556.0, 133457.0, 60, 232.3424835205078, 232.4, 232.3, 539, 8935.826472738332, 8935.8271292, 8935.8257971, 60, 89.59710787897225, 89.59711882, 89.5970966183333, 60, 3008.922994171667, 3009.2001033, 3008.6446999, 60, 30.148716569527796, 30.153335055, 30.1440783316667, 60, , , , , , , , , 108.40123748779297, 110.17, 107.3, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 601, 133525.16988352747, 133557.1, 133457.1, 601, 0.6000000000000006, 0.6, 0.6, 59, 231.78384399414062, 231.82, 231.75, 600, 231.78384399414062, 231.82, 231.75, 600, 0.0, 0.0, 0.0, 600, -0.00529999999999996, -0.0, -0.01, 600, 1.435723793677212, 1.72, 0.79, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.8282543461, 8935.828954, 8935.827561, 601, 89.59713757243486, 89.5971492333333, 89.5971260166667, 601, 3009.0549552312827, 3009.335251, 3008.769431, 601, 30.15091592052135, 30.1555875166667, 30.1461571833333, 601, , , , , 11.066555740432612, 12.0, 11.0, 601, 1.5338983050847457, 1.6, 1.5, 59, 0.750383333333333, 0.76, 0.75, 600, -0.00015000000000000007, 0.04, -0.04, 600, 0.05999999999999975, 0.06, 0.06, 600, -0.0004499999999999998, 0.03, -0.04, 600, -0.004166666666666669, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.2811980033277885, 0.3, 0.2, 601, 0.5, 0.5, 0.5, 601, 1.4000000000000006, 1.4, 1.4, 59, 0.0, -0.0, -0.0, 600, 0.00015000000000000004, 0.04, -0.04, 600, 0.25125333333333333, 0.2599, 0.242, 60, , , , , , , , , , , , , , , , , 0.4653266666666668, 0.4814, 0.4481, 60, -0.1843333333333334, -0.07, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561563620689655, 2.56239, 2.56091, 58, 31.740162068965518, 31.7424, 31.737, 58, 1439.0575689655175, 1439.102, 1439.022, 58, -1.2175344827586205, -1.2087, -1.2247, 58
2018-08-28 13:37:00, 4283.611666666667, 4301.35, 4277.33, 6, 4291.595, 4309.33, 4285.31, 6, 7.983333333333334, 7.99, 7.98, 6, 10.34665833333334, 10.372, 10.339, 120, 1488.089858333333, 1488.201, 1488.0, 120, 992.3311666666666, 992.38, 992.06, 60, 4.0, 4.0, 4.0, 60, -0.07899999999999995, -0.03, -0.09, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.512400000000001, -2.49, -2.52, 50, -2.3899999999999992, -2.3, -2.4, 30, 95.43333333333341, 95.6, 95.3, 30, 590.0, 590.0, 590.0, 2, 492.0, 492.0, 492.0, 2, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 5.0, 5.0, 5.0, 2, 8070.0, 8070.0, 8070.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 5708.0, 5708.0, 5708.0, 1, -2.9532366304434716, -2.92681835238096, -2.98198171869507, 12, -0.899999999999999, -0.9, -0.9, 60, -1.4683333333333324, -1.46, -1.47, 60, 0.2771602533589254, 0.278637, 0.270383, 521, 5.137080614203462, 5.158, 5.137, 521, -22.09109404990424, -18.36, -22.51, 521, -2.4, -2.4, -2.4, 2, 0.35, 0.4, 0.3, 2, 16.435000000000002, 16.44, 16.43, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 50.0, 50.0, 50.0, 2, 3603.0, 3605.0, 3601.0, 2, 3316.5, 3436.0, 3197.0, 2, 992.0, 992.0, 992.0, 60, 995.1548096447017, 995.215816823032, 994.914959454424, 12, 995.0, 995.0, 995.0, 60, 97.40833333333332, 97.6, 97.2, 12, -2.431666666666669, -2.42, -2.45, 60, -2.5999999999999996, -2.6, -2.6, 30, 97.39333333333333, 97.6, 97.2, 30, , , , , 349.947265625, 360.0, 341.5, 601, 169.94725036621094, 180.0, 161.5, 601, 8.213144758735439, 10.8, 6.0, 601, 11.831109046936035, 360.0, 15.9, 287, 191.83111572265625, 218.7, 165.70000000000005, 287, 12.99795913696289, 13.3921184539795, 12.4410991668701, 12, 35.95812225341797, 38.69999999999999, 34.0, 12, 34.791046142578125, 38.69999999999999, 32.0, 12, 333.20001220703125, 333.20000000000005, 333.20000000000005, 12, 340.47509765625, 341.70000000000005, 338.4, 12, 244.3955841064453, 271.580783095116, 217.862064788444, 287, 64.39557647705078, 91.5807830951159, 37.8620647884438, 287, 245.43997192382812, 245.832336425781, 244.878799438477, 12, 268.7861633300781, 271.5807830951159, 266.7903827402057, 12, 267.6399841308594, 271.580783095116, 264.826232003918, 12, 205.11253356933594, 205.1125380398624, 205.1125380398624, 12, 212.62901306152344, 213.785304780892, 210.315950001627, 12, 23.669282913208008, 38.7, 15.9, 600, 203.66928100585938, 218.7, 195.9, 600, 8.939666666666666, 10.8, 6.9, 600, 9.339372822299648, 10.8, 7.2, 287, 8.507738805083674, 8.52986472424558, 8.49414211438475, 12, 9.334105163129559, 10.53, 7.95, 287, 10.629999999999999, 10.63, 10.63, 12, 10.900000000000004, 10.9, 10.9, 12, 10.758333333333333, 10.8, 10.3, 12, 5.799999999999998, 5.8, 5.8, 12, 9.216091003987458, 10.6841686914397, 7.0745282642289, 287, 8.38803834014585, 8.40901505234804, 8.37599863771631, 12, 9.210822864419537, 10.4045460362708, 7.82473547223713, 287, 10.525118781330098, 10.5251187813301, 10.5251187813301, 12, 10.7973796429263, 10.7973796429263, 10.7973796429263, 12, 10.642330850684864, 10.6841686914397, 10.1821146023817, 12, 5.6801531805989, 5.6801531805989, 5.6801531805989, 12, , , , , , , , , 109.77554321289062, 112.103, 107.383, 60, , , , , 133624.5, 133656.0, 133557.0, 60, 232.39999389648438, 232.4, 232.4, 542, 8935.825086084998, 8935.8257742, 8935.8243722, 60, 89.5970847680833, 89.5970962366667, 89.59707287, 60, 3009.4857582100008, 3009.7608421, 3009.2096123, 60, 30.158095970166666, 30.1626807016667, 30.1534935383333, 60, , , , , , , , , 109.39684295654297, 111.4, 107.65, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 599, 133625.23021702838, 133657.0, 133557.2, 599, 0.6615114235500933, 0.7, 0.6, 1138, 231.77915954589844, 231.81, 231.76, 599, 231.77915954589844, 231.81, 231.76, 599, 0.0, 0.0, 0.0, 599, 0.0038564273789649327, 0.01, 0.0, 599, 0.8331719532554253, 1.21, 0.08, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.826882657764, 8935.827568, 8935.826255, 599, 89.59711471096271, 89.5971261333333, 89.59710425, 599, 3009.618488622704, 3009.891905, 3009.3356, 599, 30.160308143711777, 30.1648650833333, 30.1555933333333, 599, , , , , 11.96661101836394, 12.0, 11.0, 599, 1.572319859402468, 1.8, 1.4, 1138, 0.7502170283806342, 0.76, 0.75, 599, 0.000283806343906511, 0.04, -0.04, 599, 0.05999999999999975, 0.06, 0.06, 599, 1.6694490818029963e-05, 0.03, -0.04, 599, -0.05409015025041732, 3.2, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.29699499165275645, 0.3, 0.2, 599, 0.5, 0.5, 0.5, 599, 1.4459578207381312, 1.6, 1.3, 1138, 0.0, 0.0, 0.0, 599, -0.0009849749582637728, 0.05, -0.04, 599, 0.2531, 0.2651, 0.2444, 60, , , , , , , , , , , , , , , , , 0.46873666666666663, 0.491, 0.4526, 60, -0.16883333333333334, -0.07, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5615549122807013, 2.56232, 2.561, 57, 31.736712280701752, 31.7401, 31.7335, 57, 1439.0677543859651, 1439.111, 1439.036, 57, -1.2144052631578945, -1.2045, -1.2218, 57
2018-08-28 13:38:00, 4323.281666666667, 4528.17, 4280.33, 6, 4331.255, 4536.15, 4288.3, 6, 7.973333333333334, 7.98, 7.97, 6, 10.350916666666668, 10.356, 10.344, 120, 1488.1714000000002, 1488.224, 1488.104, 120, 992.3385000000003, 992.37, 992.05, 60, 2.7333333333333334, 4.0, 0.0, 60, -0.09316666666666655, -0.09, -0.1, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.5032000000000023, -2.49, -2.51, 50, -2.3899999999999997, -2.3, -2.4, 30, 95.37333333333336, 95.5, 95.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 5.0, 5.0, 5.0, 2, 8070.0, 8070.0, 8070.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 5823.0, 5905.0, 5741.0, 2, -2.9774058615051278, -2.9405903137926, -3.02348692111252, 12, -0.8998333333333324, -0.88, -0.91, 60, -1.467999999999999, -1.46, -1.47, 60, 0.27091812260536396, 0.274831, 0.266018, 522, 5.1370804597701225, 5.158, 5.137, 522, -22.092681992337376, -20.02, -22.51, 522, -2.4, -2.4, -2.4, 2, 0.355, 0.41, 0.3, 2, 16.44, 16.44, 16.44, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 50.0, 50.0, 50.0, 2, 3645.0, 3646.0, 3644.0, 2, 4280.0, 4598.0, 3962.0, 2, 992.0, 992.0, 992.0, 60, 995.1807166150707, 995.195759437612, 995.155645261406, 12, 995.0, 995.0, 995.0, 60, 97.23333333333333, 97.5, 96.9, 12, -2.436166666666669, -2.42, -2.46, 60, -2.5999999999999996, -2.6, -2.6, 30, 97.23, 97.5, 96.9, 30, , , , , 351.7905578613281, 360.0, 342.0, 599, 171.79055786132812, 180.0, 162.0, 599, 8.776460767946586, 10.5, 6.5, 599, 10.418931007385254, 360.0, 16.4, 288, 190.41893005371094, 211.6, 170.39999999999998, 288, 12.637696266174316, 13.0513687133789, 12.2252540588379, 12, 38.70000076293945, 38.69999999999999, 38.69999999999999, 12, 38.70000076293945, 38.69999999999999, 38.69999999999999, 12, 333.20001220703125, 333.20000000000005, 333.20000000000005, 12, 342.3663635253906, 345.70000000000005, 341.70000000000005, 12, 242.95765686035156, 264.427544964193, 222.65423925567, 288, 62.9576530456543, 84.427544964193, 42.6542392556697, 288, 245.10853576660156, 245.512817382812, 244.675506591797, 12, 271.5807800292969, 271.5807830951159, 271.5807830951159, 12, 271.5807800292969, 271.580783095116, 271.580783095116, 12, 205.11253356933594, 205.1125380398624, 205.1125380398624, 12, 214.46444702148438, 217.862064788444, 213.785304780892, 12, 23.47598648071289, 32.0, 16.4, 601, 203.47598266601562, 212.0, 196.4, 601, 9.214143094841935, 10.5, 6.8, 601, 9.513888888888886, 10.5, 8.3, 288, 8.568028602917975, 8.58208955223879, 8.5330329289428, 12, 9.513986742424235, 10.27, 8.47, 288, 10.629999999999999, 10.63, 10.63, 12, 10.900000000000004, 10.9, 10.9, 12, 10.799999999999999, 10.8, 10.8, 12, 5.799999999999998, 5.8, 5.8, 12, 9.389308424145883, 10.3769456685114, 8.16936112943458, 288, 8.4478322383367, 8.46096132503562, 8.41532813338634, 12, 9.389561494723116, 10.1472207884025, 8.34007783798362, 288, 10.525118781330098, 10.5251187813301, 10.5251187813301, 12, 10.7973796429263, 10.7973796429263, 10.7973796429263, 12, 10.684168691439696, 10.6841686914397, 10.6841686914397, 12, 5.6801531805989, 5.6801531805989, 5.6801531805989, 12, , , , , 1.298, 1.298, 1.298, 1, 110.67247009277344, 112.614, 108.245, 60, , , , , 133724.5, 133756.0, 133657.0, 60, 232.39999389648438, 232.4, 232.4, 537, 8935.823617869999, 8935.8243479, 8935.8228831, 60, 89.59706029783334, 89.597072465, 89.5970480516667, 60, 3010.046279675, 3010.3228053, 3009.7702071, 60, 30.167437994583338, 30.172046755, 30.162836785, 60, , , , , , , , , 110.30799865722656, 111.69, 109.12, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 601, 133725.1701164725, 133757.11, 133657.1, 601, 0.6639698965192912, 0.7, 0.6, 1063, 231.7752227783203, 231.82, 231.71, 602, 231.7752227783203, 231.82, 231.71, 602, 0.0, 0.0, 0.0, 602, -0.005880398671096293, -0.0, -0.01, 602, 0.662662229617305, 1.36, -0.08, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8935.825451838604, 8935.826253, 8935.82464, 601, 89.5970908639767, 89.5971042166667, 89.5970773333333, 601, 3010.176050855238, 3010.45816, 3009.892845, 601, 30.169600847587326, 30.1743026666667, 30.16488075, 601, , , , , 11.983361064891847, 12.0, 11.0, 601, 1.6013170272812878, 2.0, 1.4, 1063, 0.75, 0.75, 0.75, 602, -0.0008305647840531567, 0.03, -0.04, 602, 0.05933554817275732, 0.06, 0.05, 602, 0.001029900332225914, 0.04, -0.04, 602, 0.007475083056478417, 3.0, -2.7, 602, 0.0, 0.0, 0.0, 602, 0.2986688851913493, 0.3, 0.2, 601, 0.5, 0.5, 0.5, 601, 1.465569143932269, 1.9, 1.3, 1063, 0.0, -0.0, -0.0, 602, 0.00013289036544850518, 0.05, -0.05, 602, 0.2541616666666668, 0.2609, 0.2454, 60, , , , , , , , , , , , , , , , , 0.4707166666666666, 0.4833, 0.4544, 60, -0.2388333333333334, -0.21, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5614365517241375, 2.56209, 2.56091, 58, 31.73501379310343, 31.7386, 31.7324, 58, 1439.0658620689653, 1439.109, 1439.031, 58, -1.2143258620689652, -1.2048, -1.222, 58
2018-08-28 13:39:00, 4279.032499999999, 4282.8, 4274.6, 4, 4287.0125, 4290.78, 4282.58, 4, 7.98, 7.99, 7.97, 4, 10.355624999999986, 10.359, 10.352, 120, 1488.1956166666666, 1488.228, 1488.161, 120, 992.3555000000002, 992.37, 992.33, 60, 0.0, 0.0, 0.0, 60, -0.09999999999999991, -0.1, -0.1, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.5090000000000012, -2.49, -2.52, 50, -2.376666666666666, -2.3, -2.4, 30, 94.99333333333337, 95.1, 94.9, 30, 492.0, 492.0, 492.0, 2, 328.0, 328.0, 328.0, 2, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 5.0, 5.0, 5.0, 2, 8070.0, 8070.0, 8070.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 6528.0, 6528.0, 6528.0, 1, -3.0269626335239526, -2.98198171869507, -3.05122060705384, 12, -0.9001666666666657, -0.9, -0.91, 60, -1.4661666666666657, -1.46, -1.47, 60, 0.2634886149425285, 0.269273, 0.259095, 522, 5.1370402298850655, 5.158, 5.137, 522, -22.07434865900404, -18.78, -22.51, 522, -2.4, -2.4, -2.4, 2, 0.155, 0.19, 0.12, 2, 16.445, 16.45, 16.44, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 50.0, 50.0, 50.0, 2, 3585.0, 3646.0, 3524.0, 2, 4916.0, 5658.0, 4174.0, 2, 992.0, 992.0, 992.0, 60, 995.1915807181122, 995.205787892098, 995.165673651337, 12, 995.0, 995.0, 995.0, 60, 96.87499999999999, 97.2, 96.7, 12, -2.4538333333333346, -2.45, -2.46, 60, -2.5999999999999996, -2.6, -2.6, 29, 96.86551724137931, 97.2, 96.7, 29, , , , , 352.451171875, 355.7, 343.3, 600, 172.45118713378906, 175.70000000000005, 163.29999999999995, 600, 8.93583333333334, 10.0, 6.8, 600, 359.5338439941406, 355.7, 16.7, 287, 179.5338592529297, 209.5, 167.89999999999998, 287, 11.562564849853516, 12.2585439682007, 10.9004058837891, 12, 38.70000076293945, 38.69999999999999, 38.69999999999999, 12, 35.74240493774414, 38.69999999999999, 31.599999999999994, 12, 333.20001220703125, 333.20000000000005, 333.20000000000005, 12, 347.5249938964844, 349.5, 345.70000000000005, 12, 231.9220733642578, 262.366720353384, 220.09630383031, 287, 51.92206954956055, 82.3667203533835, 40.0963038303101, 287, 244.03805541992188, 244.760757446289, 243.384078979492, 12, 271.5807800292969, 271.5807830951159, 271.5807830951159, 12, 268.60101318359375, 271.580783095116, 264.427544964193, 12, 205.11253356933594, 205.1125380398624, 205.1125380398624, 12, 219.85726928710938, 221.73980984057852, 217.862064788444, 12, 23.41171646118164, 30.5, 16.4, 598, 203.41171264648438, 210.5, 196.4, 598, 8.402006688963215, 10.3, 7.5, 598, 9.080487804878054, 10.3, 7.5, 287, 8.576765989205187, 8.58847222222222, 8.55979847116052, 12, 9.102052581564779, 10.0363636363636, 7.85, 287, 10.606666666666667, 10.63, 10.53, 12, 10.875000000000002, 10.9, 10.8, 12, 10.725, 10.8, 10.5, 12, 5.799999999999998, 5.8, 5.8, 12, 8.952768101746258, 10.1807079857867, 7.37946271680376, 287, 8.455185222798539, 8.46618566299612, 8.43889102225733, 12, 8.974124122916038, 9.917001191346, 7.73065120921509, 287, 10.498326132955233, 10.5251187813301, 10.4045460362708, 12, 10.769076905054648, 10.7973796429263, 10.6841686914397, 12, 10.576240456628332, 10.6841686914397, 10.3769456685114, 12, 5.6801531805989, 5.6801531805989, 5.6801531805989, 12, , , , , , , , , 110.86882019042969, 113.54, 107.713, 60, , , , , 133824.5, 133856.0, 133757.0, 60, 232.39999389648438, 232.4, 232.4, 541, 8935.822114813336, 8935.8228576, 8935.8213736, 60, 89.59703524688888, 89.5970476266667, 89.5970228933333, 60, 3010.6076556066664, 3010.8835225, 3010.332216, 60, 30.176794260111116, 30.1813920416667, 30.1722036, 60, , , , , , , , , 110.56714630126953, 111.8, 109.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 133825.2918499997, 133857.11, 133757.21, 600, 0.6433333333333415, 0.7, 0.6, 1200, 231.78854370117188, 231.83, 231.75, 600, 231.7885284423828, 231.83, 231.75, 599, 0.0, 0.0, 0.0, 599, 0.0035893155258764574, 0.01, -0.01, 599, 1.106683333333331, 1.56, 0.68, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.82392517834, 8935.824638, 8935.823157, 600, 89.59706541963894, 89.5970773, 89.5970526166667, 600, 3010.7404540949988, 3011.023442, 3010.45917, 600, 30.179007568249986, 30.1837240333333, 30.1743195, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5983333333333387, 2.0, 1.5, 1200, 0.75, 0.75, 0.75, 599, -3.338898163606023e-05, 0.03, -0.04, 599, 0.05993322203672764, 0.06, 0.05, 599, 0.0003338898163606007, 0.04, -0.05, 599, -0.007333333333333374, 2.1, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.441666666666672, 1.9, 1.3, 1200, 0.0, -0.0, -0.0, 599, -0.00023372287145242114, 0.04, -0.04, 599, 0.2540666666666667, 0.2613, 0.2461, 60, , , , , , , , , , , , , , , , , 0.4705416666666666, 0.4839, 0.4558, 60, -0.19166666666666662, -0.06, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561559310344828, 2.56237, 2.56086, 58, 31.737468965517238, 31.7403, 31.7352, 58, 1439.0656379310344, 1439.118, 1439.027, 58, -1.215077586206896, -1.2038, -1.2229, 58
2018-08-28 13:40:00, 4302.915, 4421.1, 4271.74, 6, 4310.908333333333, 4429.09, 4279.73, 6, 7.993333333333333, 8.0, 7.99, 6, 10.356574999999996, 10.363, 10.352, 120, 1488.0843249999998, 1488.214, 1487.673, 120, 992.3778333333328, 992.39, 992.36, 60, 3.2666666666666666, 4.0, 0.0, 60, -0.08366666666666672, -0.08, -0.1, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.4899999999999984, -2.49, -2.49, 50, -2.3689655172413784, -2.3, -2.4, 29, 95.37241379310343, 95.8, 95.1, 29, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 4.5, 5.0, 4.0, 2, 5905.0, 5905.0, 5905.0, 2, 7.0, 7.0, 7.0, 2, 8070.0, 8070.0, 8070.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 6331.5, 6463.0, 6200.0, 2, -2.947487827611924, -2.92681835238096, -2.98198171869507, 12, -0.9001666666666657, -0.9, -0.91, 60, -1.465666666666666, -1.46, -1.47, 60, 0.25611687692307683, 0.259913, 0.251625, 520, 5.137121153846161, 5.158, 5.137, 520, -22.10148076923098, -21.68, -22.51, 520, -2.4, -2.4, -2.4, 2, 0.985, 1.52, 0.45, 2, 16.46, 16.47, 16.45, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 50.0, 50.0, 50.0, 2, 3279.0, 3304.0, 3254.0, 2, 2277.5, 2362.0, 2193.0, 2, 992.0, 992.0, 992.0, 60, 995.2141448246663, 995.225844740745, 995.20578765654, 12, 995.0, 995.0, 995.0, 60, 97.45, 97.6, 97.2, 12, -2.4716666666666667, -2.46, -2.49, 60, -2.603333333333333, -2.6, -2.7, 30, 97.45666666666666, 97.6, 97.2, 30, , , , , 352.96173095703125, 358.3, 346.5, 600, 172.96173095703125, 178.29999999999995, 166.5, 600, 8.572000000000008, 9.3, 6.8, 600, 356.6496276855469, 358.3, 18.8, 287, 176.64962768554688, 211.0, 170.10000000000002, 287, 9.732015609741211, 10.8296899795532, 8.85458087921143, 11, 38.70000076293945, 38.69999999999999, 38.69999999999999, 11, 30.91819953918457, 31.599999999999994, 29.5, 11, 333.20001220703125, 333.20000000000005, 333.20000000000005, 11, 347.8999938964844, 347.9, 347.9, 11, 228.99647521972656, 263.927165987005, 222.334631195375, 287, 48.99646759033203, 83.927165987005, 42.3346311953753, 287, 242.1861572265625, 243.335067749023, 241.303482055664, 11, 271.5807800292969, 271.5807830951159, 271.5807830951159, 11, 263.7630615234375, 264.427544964193, 262.36672035338347, 11, 205.11253356933594, 205.1125380398624, 205.1125380398624, 11, 220.09629821777344, 220.0963038303101, 220.09630383031, 11, 25.704648971557617, 36.1, 17.0, 601, 205.70465087890625, 216.1, 197.0, 601, 7.6797004991680415, 8.7, 6.5, 601, 8.617770034843204, 9.3, 7.4, 287, 8.538128863562447, 8.55677083333332, 8.52125738103507, 11, 8.617313762626258, 9.14, 7.78, 288, 10.53, 10.53, 10.53, 11, 10.799999999999999, 10.8, 10.8, 11, 10.481818181818182, 10.5, 10.3, 11, 5.799999999999998, 5.8, 5.8, 11, 8.489206476395944, 9.17003924387205, 7.28865827579709, 287, 8.414808572704532, 8.4337891933439, 8.39664880845184, 11, 8.488885469246547, 9.01063595088835, 7.6585660276395, 288, 10.4045460362708, 10.4045460362708, 10.4045460362708, 11, 10.684168691439696, 10.6841686914397, 10.6841686914397, 11, 10.35910587917279, 10.3769456685114, 10.1807079857867, 11, 5.6801531805989, 5.6801531805989, 5.6801531805989, 11, , , , , , , , , 111.05005645751953, 113.72, 109.535, 60, , , , , 133924.5, 133956.0, 133857.0, 60, 232.39999389648438, 232.4, 232.4, 539, 8935.820598418335, 8935.8213481, 8935.8198443, 60, 89.59700997363892, 89.5970224683333, 89.596997405, 60, 3011.1684904650015, 3011.4436742, 3010.8928261, 60, 30.186141507749998, 30.1907279033333, 30.1815471016667, 60, , , , , , , , , 110.7088851928711, 112.19, 109.3, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 599, 133925.24021702807, 133957.01, 133857.21, 599, 0.6485714285714261, 0.7, 0.6, 700, 231.8235626220703, 231.86, 231.78, 599, 231.82351684570312, 231.86, 231.78, 600, 0.0, 0.0, 0.0, 600, 0.010349999999999908, 0.02, 0.0, 600, 1.392971619365612, 1.86, 0.54, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.822379071784, 8935.823181, 8935.821622, 599, 89.59703965119645, 89.5970530166667, 89.5970270333333, 599, 3011.3039547996664, 3011.582783, 3011.022836, 599, 30.188399246661145, 30.1930463833333, 30.1837139333333, 599, , , , , 11.584307178631052, 12.0, 11.0, 599, 1.6200000000000156, 1.9, 1.5, 700, 0.7501666666666665, 0.76, 0.75, 600, -0.0007000000000000001, 0.03, -0.04, 600, 0.05951666666666647, 0.06, 0.05, 600, -0.0003833333333333334, 0.03, -0.04, 600, 0.06777963272120203, 3.3, -2.2, 599, 0.0, 0.0, 0.0, 600, 0.29465776293823226, 0.3, 0.2, 599, 0.5, 0.5, 0.5, 599, 1.4599999999999986, 1.7, 1.3, 700, 0.0, 0.0, 0.0, 600, 0.0011500000000000002, 0.06, -0.04, 600, 0.25387666666666664, 0.2613, 0.247, 60, , , , , , , , , , , , , , , , , 0.47016833333333335, 0.4839, 0.4574, 60, -0.21066666666666656, -0.04, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5615018965517247, 2.56226, 2.56085, 58, 31.736503448275872, 31.7399, 31.734, 58, 1439.0653103448274, 1439.118, 1439.024, 58, -1.2148844827586212, -1.2033, -1.2237, 58
2018-08-28 13:41:00, 4379.9425, 4453.3, 4277.64, 4, 4387.9225, 4461.28, 4285.62, 4, 7.98, 7.98, 7.98, 4, 10.318658333333326, 10.354, 10.295, 120, 1487.8425416666666, 1488.001, 1487.637, 120, 992.3768333333336, 992.4, 992.35, 60, 4.0, 4.0, 4.0, 60, -0.07049999999999998, -0.05, -0.08, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.498000000000001, -2.49, -2.51, 50, -2.4000000000000004, -2.4, -2.4, 31, 95.92258064516132, 96.0, 95.8, 31, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 4.0, 4.0, 4.0, 2, 5905.0, 5905.0, 5905.0, 2, 7.0, 7.0, 7.0, 2, 8070.0, 8070.0, 8070.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 5544.0, 5905.0, 5183.0, 2, -2.937150464015655, -2.91305893699752, -2.95437484564593, 12, -0.9001666666666658, -0.9, -0.91, 60, -1.4653333333333323, -1.46, -1.47, 60, 0.24604279118773972, 0.251668, 0.242291, 522, 5.137080459770123, 5.158, 5.137, 522, -22.08950191570902, -21.68, -22.51, 522, -2.4, -2.4, -2.4, 2, 1.09, 1.54, 0.64, 2, 16.48, 16.48, 16.48, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 50.0, 50.0, 50.0, 2, 3226.5, 3229.0, 3224.0, 2, 3385.0, 3758.0, 3012.0, 2, 992.0, 992.0, 992.0, 60, 995.2133089162435, 995.235873120068, 995.195758866263, 12, 995.0, 995.0, 995.0, 60, 97.52499999999999, 97.7, 97.4, 12, -2.4601666666666655, -2.43, -2.49, 60, -2.5999999999999996, -2.6, -2.6, 30, 97.51666666666665, 97.7, 97.4, 30, , , , , 349.6143493652344, 356.0, 342.0, 600, 169.61436462402344, 176.0, 162.0, 600, 7.266500000000009, 8.9, 5.6, 600, 16.054794311523438, 356.0, 15.9, 289, 196.05479431152344, 210.8, 168.10000000000002, 289, 8.830977439880371, 9.20606231689453, 8.59070587158203, 12, 38.70000076293945, 38.69999999999999, 38.69999999999999, 12, 31.0, 31.0, 31.0, 12, 333.20001220703125, 333.20000000000005, 333.20000000000005, 12, 347.8999938964844, 347.9, 347.9, 12, 248.7032470703125, 263.709350411643, 220.314866216617, 289, 68.7032470703125, 83.7093504116425, 40.3148662166173, 289, 241.30674743652344, 241.684921264648, 241.047378540039, 12, 271.5807800292969, 271.5807830951159, 271.5807830951159, 12, 263.9271545410156, 263.92716598700497, 263.92716598700497, 12, 205.11253356933594, 205.1125380398624, 205.1125380398624, 12, 220.09629821777344, 220.0963038303101, 220.0963038303101, 12, 21.40851402282715, 31.0, 15.9, 600, 201.40850830078125, 211.0, 195.9, 600, 8.313333333333333, 9.9, 6.6, 600, 8.474740484429063, 9.9, 7.1, 289, 8.489812536511684, 8.50802640722723, 8.47447030218826, 12, 8.473958333333329, 9.52, 7.36, 288, 10.53, 10.53, 10.53, 12, 10.799999999999999, 10.8, 10.8, 12, 9.933333333333335, 10.3, 9.9, 12, 5.799999999999998, 5.8, 5.8, 12, 8.351621224433446, 9.77942830495067, 6.98198954089406, 289, 8.366041572729864, 8.38320802664251, 8.35070454007082, 12, 8.350839403518668, 9.39821800316095, 7.23613785286261, 288, 10.4045460362708, 10.4045460362708, 10.4045460362708, 12, 10.684168691439696, 10.6841686914397, 10.6841686914397, 12, 9.811265876776048, 10.1807079857867, 9.77260478203137, 12, 5.6801531805989, 5.6801531805989, 5.6801531805989, 12, , , , , , , , , 111.75747680664062, 113.22, 109.79, 60, , , , , 134024.5, 134056.0, 133957.0, 60, 232.39999389648438, 232.4, 232.4, 541, 8935.819046250002, 8935.8198178, 8935.8182662, 60, 89.59698410416668, 89.5969969633333, 89.5969711033333, 60, 3011.7266213616654, 3012.0010335, 3011.4529703, 60, 30.195443689361124, 30.200017225, 30.1908828383333, 60, , , , , , , , , 111.5241928100586, 112.5, 110.25, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 601, 134025.17988352716, 134057.11, 133957.11, 601, 0.6042553191489468, 0.7, 0.6, 940, 231.8311309814453, 231.87, 231.8, 601, 231.83106994628906, 231.87, 231.8, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.7633610648918457, 1.85, -0.31, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.820970289516, 8935.82162, 8935.820314, 601, 89.59701617149196, 89.597027, 89.5970052333333, 601, 3011.8591565174725, 3012.143534, 3011.583711, 601, 30.19765260862455, 30.2023922333333, 30.19306185, 601, , , , , 11.782029950083194, 12.0, 11.0, 601, 1.4851063829787474, 2.0, 1.4, 940, 0.7502166666666664, 0.76, 0.75, 600, -0.0008666666666666671, 0.03, -0.05, 600, 0.05971666666666645, 0.06, 0.05, 600, 0.00048333333333333323, 0.04, -0.03, 600, -0.013976705490848599, 2.4, -2.2, 601, 0.0, 0.0, 0.0, 600, 0.29833610648918657, 0.3, 0.2, 601, 0.5, 0.5, 0.5, 601, 1.3489361702127727, 1.9, 1.2, 940, 0.0, 0.0, 0.0, 600, -0.0003999999999999997, 0.04, -0.04, 600, 0.2539116666666667, 0.2631, 0.2445, 60, , , , , , , , , , , , , , , , , 0.4702400000000001, 0.4872, 0.4528, 60, -0.19783333333333342, -0.03, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5616640350877202, 2.56284, 2.56106, 57, 31.737094736842113, 31.7409, 31.7343, 57, 1439.0732105263162, 1439.141, 1439.038, 57, -1.2133736842105258, -1.1996, -1.2206, 57
2018-08-28 13:42:00, 4423.509999999999, 4519.5, 4286.15, 3, 4431.486666666667, 4527.47, 4294.13, 3, 7.976666666666667, 7.98, 7.97, 3, 10.291766666666662, 10.303, 10.283, 120, 1487.964025, 1488.044, 1487.778, 120, 992.4155000000003, 992.43, 992.38, 60, 4.0, 4.0, 4.0, 60, -0.049999999999999954, -0.05, -0.05, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.5035999999999987, -2.49, -2.51, 50, -2.368965517241378, -2.3, -2.4, 29, 96.14482758620689, 96.4, 96.0, 29, 409.5, 426.0, 393.0, 4, 754.0, 787.0, 721.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 4.0, 4.0, 4.0, 2, 5905.0, 5905.0, 5905.0, 2, 7.0, 7.0, 7.0, 2, 8070.0, 8070.0, 8070.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8684376923103563, -2.84444920108683, -2.89931204330128, 12, -0.9001666666666658, -0.9, -0.91, 60, -1.4639999999999989, -1.46, -1.47, 60, 0.23699669481765848, 0.242272, 0.231722, 521, 5.137161228406917, 5.158, 5.137, 521, -22.095028790787154, -21.68, -22.51, 521, -2.4, -2.4, -2.4, 2, 0.395, 0.44, 0.35, 2, 16.49, 16.49, 16.49, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 50.0, 50.0, 50.0, 2, 3316.0, 3376.0, 3256.0, 2, 3969.0, 4052.0, 3886.0, 2, 992.0, 992.0, 992.0, 60, 995.2534230257999, 995.265958705951, 995.235873056599, 12, 995.0, 995.0, 995.0, 60, 98.02500000000002, 98.2, 97.8, 12, -2.417500000000002, -2.39, -2.45, 60, -2.5999999999999996, -2.6, -2.6, 29, 98.01724137931029, 98.2, 97.7, 29, , , , , 350.6602783203125, 356.3, 343.8, 601, 170.6602783203125, 176.29999999999995, 163.79999999999995, 601, 6.943427620632277, 8.0, 5.2, 601, 0.21631573140621185, 356.3, 13.0, 286, 180.21630859375, 210.5, 166.79999999999995, 286, 8.495491027832031, 9.26967716217041, 7.45937728881836, 12, 38.70000076293945, 38.69999999999999, 38.69999999999999, 12, 31.0, 31.0, 31.0, 12, 333.20001220703125, 333.20000000000005, 333.20000000000005, 12, 347.125, 348.1, 346.79999999999995, 12, 232.6075897216797, 263.550824487279, 218.859859511517, 286, 52.60758590698242, 83.550824487279, 38.8598595115175, 286, 240.95834350585938, 241.755004882812, 239.906204223633, 12, 271.5807800292969, 271.5807830951159, 271.5807830951159, 12, 263.9090270996094, 263.927165987005, 263.7093504116425, 12, 205.11253356933594, 205.1125380398624, 205.1125380398624, 12, 219.24801635742188, 220.3148662166173, 218.8598595115175, 12, 22.096834182739258, 31.4, 12.7, 600, 202.09683227539062, 211.4, 192.7, 600, 6.429500000000001, 8.1, 4.4, 600, 7.092657342657342, 8.1, 5.2, 286, 8.411079786157076, 8.47196943383119, 8.3515635858235, 12, 7.102233132720935, 7.93, 5.55, 287, 10.53, 10.53, 10.53, 12, 10.799999999999999, 10.8, 10.8, 12, 9.900000000000002, 9.9, 9.9, 12, 5.6000000000000005, 5.8, 5.2, 12, 6.965021585166736, 7.97646087434007, 5.07169185438999, 286, 8.287950675794695, 8.34759931070324, 8.22965895556558, 12, 6.974730206073892, 7.80785158912876, 5.42069235104155, 287, 10.4045460362708, 10.4045460362708, 10.4045460362708, 12, 10.684168691439696, 10.6841686914397, 10.6841686914397, 12, 9.77942830495067, 9.77942830495067, 9.77942830495067, 12, 5.477332738529263, 5.6801531805989, 5.07169185438999, 12, , , , , , , , , 110.61328125, 113.979, 108.29, 60, , , , , 134124.5, 134156.0, 134057.0, 60, 232.39999389648438, 232.4, 232.4, 540, 8935.817494633333, 8935.8182384, 8935.8167614, 60, 89.5969582438889, 89.59697064, 89.5969460233333, 60, 3012.2899444466657, 3012.5718636, 3012.0104547, 60, 30.20483240744445, 30.20953106, 30.200174245, 60, , , , , , , , , 110.28018188476562, 111.58, 108.86, 598, , , , , 1.0, 1.0, 1.0, 598, 20180828.0, 20180828.0, 20180828.0, 599, 134125.24021702807, 134157.01, 134057.21, 599, 0.6000000000000132, 0.6, 0.6, 1196, 231.82887268066406, 231.86, 231.81, 598, 231.82894897460938, 231.87, 231.81, 599, 0.0, 0.0, 0.0, 599, -0.003238731218697832, 0.01, -0.01, 599, -0.2810535117056843, -0.11, -0.47, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.819583806016, 8935.820311, 8935.818843, 598, 89.59699306343374, 89.5970051833333, 89.5969807166667, 598, 3012.42235273913, 3012.704517, 3012.14409, 598, 30.20703921231884, 30.21174195, 30.2024015, 598, , , , , 12.0, 12.0, 12.0, 598, 1.4000000000000254, 1.4, 1.4, 1196, 0.7501669449081801, 0.76, 0.75, 599, -0.0006844741235392325, 0.04, -0.04, 599, 0.05978297161936539, 0.06, 0.05, 599, -0.00015025041736227023, 0.03, -0.03, 599, 0.004849498327759198, 2.3, -2.6, 598, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 598, 0.5, 0.5, 0.5, 598, 1.238127090300995, 1.3, 1.2, 1196, 0.0, -0.0, -0.0, 599, 0.00013355592654424063, 0.04, -0.04, 599, 0.25671333333333335, 0.2681, 0.2457, 60, , , , , , , , , , , , , , , , , 0.47543833333333346, 0.4966, 0.4551, 60, -0.2478333333333333, -0.23, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56193448275862, 2.56277, 2.56152, 58, 31.738127586206904, 31.7417, 31.7348, 58, 1439.0865862068963, 1439.146, 1439.058, 58, -1.2108672413793102, -1.1976, -1.2171, 58
2018-08-28 13:43:00, 4355.778333333334, 4533.25, 4276.75, 6, 4363.758333333332, 4541.23, 4284.73, 6, 7.98, 7.99, 7.97, 6, 10.303825000000005, 10.309, 10.293, 120, 1487.9465999999993, 1488.056, 1487.827, 120, 992.4026666666672, 992.43, 992.36, 60, 4.0, 4.0, 4.0, 60, -0.017333333333333336, -0.01, -0.05, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.5040000000000013, -2.49, -2.51, 50, -2.4, -2.4, -2.4, 30, 96.35333333333331, 96.6, 95.9, 30, 360.0, 360.0, 360.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 5.0, 5.0, 5.0, 2, 5905.0, 5905.0, 5905.0, 2, 7.0, 7.0, 7.0, 2, 8070.0, 8070.0, 8070.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.818240909341947, -2.80343236509924, -2.84444920108683, 12, -0.9004999999999991, -0.9, -0.91, 60, -1.4641666666666657, -1.46, -1.47, 60, 0.23109696558317408, 0.231804, 0.230576, 523, 5.1371204588910215, 5.158, 5.137, 523, -22.08950286806904, -21.68, -22.51, 523, -2.4, -2.4, -2.4, 2, 0.8999999999999999, 1.19, 0.61, 2, 16.505000000000003, 16.51, 16.5, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 50.0, 50.0, 50.0, 2, 3283.0, 3354.0, 3212.0, 2, 2859.5, 3274.0, 2445.0, 2, 992.0, 992.0, 992.0, 60, 995.2375442619463, 995.26595864527, 995.195758456474, 12, 995.0, 995.0, 995.0, 60, 98.39166666666667, 98.5, 98.2, 12, -2.4124999999999996, -2.39, -2.43, 60, -2.599999999999999, -2.6, -2.6, 31, 98.39032258064518, 98.5, 98.2, 31, , , , , 347.90155029296875, 359.1, 339.4, 598, 167.90155029296875, 179.10000000000002, 159.39999999999998, 598, 6.406688963210695, 7.6, 5.1, 598, 15.758060455322266, 355.7, 14.0, 289, 195.758056640625, 207.5, 162.79999999999995, 289, 7.777634620666504, 8.47382640838623, 7.24914121627808, 12, 38.70000076293945, 38.69999999999999, 38.69999999999999, 12, 30.749998092651367, 30.80000000000001, 30.5, 12, 333.20001220703125, 333.20000000000005, 333.20000000000005, 12, 343.13311767578125, 346.79999999999995, 342.79999999999995, 12, 248.42889404296875, 260.393129531162, 214.778972834233, 289, 68.42889404296875, 80.3931295311623, 34.7789728342333, 289, 240.27476501464844, 240.953643798828, 239.693618774414, 12, 271.5807800292969, 271.5807830951159, 271.5807830951159, 12, 263.68292236328125, 263.7093504116425, 263.550824487279, 12, 205.11253356933594, 205.1125380398624, 205.1125380398624, 12, 215.11883544921875, 218.8598595115175, 214.7789728342333, 12, 19.899993896484375, 27.9, 13.5, 600, 199.89999389648438, 207.9, 193.5, 600, 7.572000000000005, 9.3, 5.3, 600, 7.657093425605527, 9.3, 5.3, 289, 8.359500281310991, 8.3992361111111, 8.33450190905936, 12, 7.658140924819124, 9.05, 5.75, 289, 10.53, 10.53, 10.53, 12, 10.799999999999999, 10.8, 10.8, 12, 9.508333333333331, 9.9, 9.1, 12, 5.200000000000001, 5.2, 5.2, 12, 7.5313126698899575, 9.17486470151259, 5.1752484625257, 289, 8.238070025488463, 8.2766135480563, 8.21321638761296, 12, 7.53227773207881, 8.92465769947229, 5.62586181682968, 289, 10.4045460362708, 10.4045460362708, 10.4045460362708, 12, 10.684168691439696, 10.6841686914397, 10.6841686914397, 12, 9.38504682408193, 9.77942830495067, 8.97310675964477, 12, 5.07169185438999, 5.07169185438999, 5.07169185438999, 12, 0.88, 0.88, 0.88, 1, , , , , 110.10900115966797, 112.321, 107.883, 60, , , , , 134224.5, 134256.0, 134157.0, 60, 232.39999389648438, 232.4, 232.4, 540, 8935.816009590002, 8935.8167367, 8935.8152534, 60, 89.59693349316667, 89.5969456116667, 89.59692089, 60, 3012.8652971649994, 3013.1481587, 3012.5815415, 60, 30.21442161941666, 30.2191359783333, 30.2096923583333, 60, , , , , , , , , 109.9255599975586, 111.55, 108.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 599, 134225.07706176935, 134256.92, 134157.11, 599, 0.6000000000000132, 0.6, 0.6, 1200, 231.82232666015625, 231.85, 231.8, 600, 231.82232666015625, 231.85, 231.8, 600, 0.0, 0.0, 0.0, 600, -0.001916666666666668, 0.01, -0.01, 600, -0.17029999999999962, -0.05, -0.37, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.818080258337, 8935.818841, 8935.817321, 600, 89.59696800430552, 89.5969806833333, 89.59695535, 600, 3012.988219223336, 3013.272854, 3012.705465, 600, 30.216470320388865, 30.2212142333333, 30.21175775, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7500166666666667, 0.76, 0.75, 600, -0.000333333333333333, 0.04, -0.04, 600, 0.05999999999999975, 0.06, 0.06, 600, -0.0004000000000000001, 0.04, -0.04, 600, 0.008333333333333375, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 3.3333333333333606e-05, 0.04, -0.04, 600, 0.25865833333333327, 0.2679, 0.2505, 60, , , , , , , , , , , , , , , , , 0.4790299999999999, 0.4962, 0.4639, 60, -0.07633333333333327, -0.0, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561690172413794, 2.5623, 2.5611, 58, 31.737653448275868, 31.7425, 31.7348, 58, 1439.0731551724139, 1439.101, 1439.037, 58, -1.2135586206896551, -1.2073, -1.2214, 58
2018-08-28 13:44:00, 4283.086, 4297.26, 4276.34, 5, 4291.064, 4305.24, 4284.32, 5, 7.978, 7.98, 7.97, 5, 10.287733333333337, 10.306, 10.271, 120, 1487.9765500000003, 1488.068, 1487.887, 120, 992.3850000000001, 992.4, 992.36, 60, 4.0, 4.0, 4.0, 60, -0.022666666666666682, -0.01, -0.05, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.4869999999999983, -2.46, -2.49, 50, -2.3533333333333317, -2.3, -2.4, 30, 96.04333333333336, 96.4, 95.8, 30, 360.0, 360.0, 360.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 5.0, 5.0, 5.0, 2, 5905.0, 5905.0, 5905.0, 2, 7.0, 7.0, 7.0, 2, 8070.0, 8070.0, 8070.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8296262287617817, -2.81709228251077, -2.84444920108683, 12, -0.9008333333333324, -0.9, -0.91, 60, -1.4648333333333323, -1.46, -1.47, 60, 0.2284128019230768, 0.231218, 0.224444, 520, 5.137121153846161, 5.158, 5.137, 520, -22.08700000000021, -21.68, -22.51, 520, -2.4, -2.4, -2.4, 2, 0.64, 0.96, 0.32, 2, 16.51, 16.51, 16.51, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 50.0, 50.0, 50.0, 2, 3117.0, 3167.0, 3067.0, 2, 2392.0, 2417.0, 2367.0, 2, 992.0, 992.0, 992.0, 60, 995.2216654970466, 995.235872698454, 995.195758257117, 12, 995.0, 995.0, 995.0, 60, 98.30833333333332, 98.4, 98.2, 12, -2.4111666666666665, -2.4, -2.43, 60, -2.5999999999999996, -2.6, -2.6, 29, 98.3103448275862, 98.4, 98.2, 29, , , , , 350.5440979003906, 360.0, 1.1, 600, 170.54409790039062, 182.0, 158.39999999999998, 600, 7.474500000000001, 10.2, 5.4, 600, 10.51339340209961, 360.0, 1.4, 287, 190.51339721679688, 207.0, 165.70000000000005, 287, 8.488594055175781, 8.67569160461426, 8.39548683166504, 12, 38.70000076293945, 38.69999999999999, 38.69999999999999, 12, 29.7501277923584, 30.5, 27.5, 12, 337.1006774902344, 338.4, 333.20000000000005, 12, 342.79998779296875, 342.79999999999995, 342.79999999999995, 12, 243.09164428710938, 259.795844161264, 217.855135772714, 287, 63.091636657714844, 79.7958441612637, 37.8551357727135, 287, 240.99874877929688, 241.181381225586, 240.888565063477, 12, 271.5807800292969, 271.580783095116, 271.5807830951159, 12, 262.4983825683594, 263.550824487279, 260.393129531162, 12, 209.44937133789062, 210.315950001627, 205.1125380398624, 12, 214.7789764404297, 214.7789728342333, 214.778972834233, 12, 22.06136131286621, 40.9, 11.3, 600, 202.0613555908203, 220.9, 191.3, 600, 7.74383333333333, 10.2, 6.0, 600, 8.076306620209063, 10.2, 6.0, 287, 8.37629140218986, 8.4004861111111, 8.34946161861757, 12, 8.064358568261008, 10.05, 6.55, 287, 10.53, 10.53, 10.53, 12, 10.799999999999999, 10.8, 10.8, 12, 9.6, 10.2, 9.3, 12, 5.200000000000001, 5.2, 5.2, 12, 7.950932633675381, 10.0780670230004, 5.88034693826436, 287, 8.252349906987392, 8.27602715754043, 8.22695325459488, 12, 7.938963761110051, 9.92654453868572, 6.42917471016805, 287, 10.4045460362708, 10.4045460362708, 10.4045460362708, 12, 10.684168691439696, 10.6841686914397, 10.6841686914397, 12, 9.475932142008526, 10.0780670230004, 9.17486470151259, 12, 5.07169185438999, 5.07169185438999, 5.07169185438999, 12, , , , , , , , , 110.36873626708984, 112.043, 108.276, 60, , , , , 134324.5, 134356.0, 134257.0, 60, 232.4009246826172, 232.5, 232.4, 541, 8935.814501563336, 8935.8152281, 8935.8137761, 60, 89.59690835938888, 89.5969204683333, 89.5968962683333, 60, 3013.436269101666, 3013.7159536, 3013.1578487, 60, 30.22393781836111, 30.2285992266667, 30.2192974783333, 60, , , , , , , , , 110.38272857666016, 111.81, 109.45, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 601, 134325.023327787, 134357.02, 134257.02, 601, 0.6000000000000132, 0.6, 0.6, 1202, 231.84259033203125, 231.87, 231.81, 601, 231.84259033203125, 231.87, 231.81, 601, 0.0, 0.0, 0.0, 601, -0.004059900166389338, -0.0, -0.01, 601, -0.19397670549084903, -0.11, -0.28, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.816570673878, 8935.817319, 8935.81582, 601, 89.59694284456455, 89.5969553166667, 89.5969303333333, 601, 3013.561939685521, 3013.852553, 3013.273817, 601, 30.226032328092046, 30.2308758833333, 30.2212302833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7504159733777035, 0.76, 0.75, 601, -0.0005657237936772048, 0.03, -0.04, 601, 0.05970049916805305, 0.06, 0.05, 601, 0.0006489184692179701, 0.05, -0.04, 601, -0.04093178036605663, 2.2, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, -0.0007487520798668888, 0.04, -0.04, 601, 0.25503166666666655, 0.2649, 0.2467, 60, , , , , , , , , , , , , , , , , 0.47231999999999996, 0.4905, 0.4568, 60, -0.20583333333333323, -0.0, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5619431034482756, 2.56299, 2.56126, 58, 31.738793103448277, 31.7412, 31.736, 58, 1439.0849655172408, 1439.145, 1439.045, 58, -1.2113793103448278, -1.1988, -1.2199, 58
2018-08-28 13:45:00, 4275.45, 4286.28, 4270.31, 5, 4283.43, 4294.26, 4278.29, 5, 7.980000000000001, 7.98, 7.98, 5, 10.303791666666672, 10.317, 10.291, 120, 1488.051666666667, 1488.108, 1487.993, 120, 992.3811666666668, 992.4, 992.35, 60, 4.0, 4.0, 4.0, 60, -0.049999999999999954, -0.05, -0.05, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.465399999999997, -2.46, -2.49, 50, -2.3099999999999996, -2.3, -2.4, 30, 96.27666666666663, 96.5, 96.1, 30, 344.0, 360.0, 328.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 5.0, 5.0, 5.0, 2, 5905.0, 5905.0, 5905.0, 2, 7.0, 7.0, 7.0, 2, 8070.0, 8070.0, 8070.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.892450042343839, -2.85814625000603, -2.91305893699752, 12, -0.9004999999999991, -0.9, -0.91, 60, -1.467166666666666, -1.46, -1.47, 60, 0.2203449157088123, 0.22451, 0.216998, 522, 5.1370000000000084, 5.137, 5.137, 522, -22.086226053640054, -21.68, -22.51, 522, -2.3, -2.3, -2.3, 2, 0.67, 0.91, 0.43, 2, 16.525, 16.53, 16.52, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 51.0, 51.0, 51.0, 2, 2935.0, 2985.0, 2885.0, 2, 1833.0, 1930.0, 1736.0, 2, 992.0, 992.0, 992.0, 60, 995.2158153087648, 995.235872468132, 995.18572965087, 12, 995.0, 995.0, 995.0, 60, 97.84999999999998, 98.1, 97.7, 12, -2.449, -2.43, -2.46, 60, -2.5999999999999996, -2.6, -2.6, 30, 97.86000000000004, 98.1, 97.7, 30, , , , , 351.9205017089844, 360.0, 1.1, 600, 171.92050170898438, 182.3, 162.5, 600, 7.7193333333333385, 9.7, 5.6, 600, 8.064453125, 359.4, 12.7, 289, 188.02569580078125, 206.6, 169.0, 288, 8.428513526916504, 8.62113761901855, 8.11563014984131, 11, 38.70000076293945, 38.69999999999999, 38.69999999999999, 11, 27.31818389892578, 27.5, 27.0, 11, 340.5001220703125, 341.70000000000005, 338.4, 11, 343.4726257324219, 345.70000000000005, 342.79999999999995, 11, 240.5895233154297, 259.517664082594, 221.2180876966, 288, 60.58952713012695, 79.517664082594, 41.2180876965999, 288, 240.9468994140625, 241.179870605469, 240.658493041992, 11, 271.5807800292969, 271.580783095116, 271.5807830951159, 11, 260.1759338378906, 260.393129531162, 259.7958441612637, 11, 212.5687255859375, 213.785304780892, 210.315950001627, 11, 215.56724548339844, 217.855135772714, 214.778972834233, 11, 20.35384750366211, 27.7, 12.4, 600, 200.35385131835938, 207.7, 192.4, 600, 7.924166666666655, 9.5, 6.0, 600, 8.331597222222223, 9.7, 7.0, 288, 8.445470651604147, 8.46080611535788, 8.41648733078791, 11, 8.333289141414138, 9.45, 7.35, 288, 10.53, 10.53, 10.53, 11, 10.799999999999999, 10.8, 10.8, 11, 10.200000000000001, 10.2, 10.2, 11, 5.200000000000001, 5.2, 5.2, 11, 8.204350477598503, 9.56764823706884, 6.87299468449183, 288, 8.321245202360773, 8.33730391026584, 8.29448565638991, 11, 8.206017900709583, 9.32608086922684, 7.22882805905301, 288, 10.4045460362708, 10.4045460362708, 10.4045460362708, 11, 10.684168691439696, 10.6841686914397, 10.6841686914397, 11, 10.0780670230004, 10.0780670230004, 10.0780670230004, 11, 5.07169185438999, 5.07169185438999, 5.07169185438999, 11, , , , , , , , , 110.60894775390625, 113.338, 108.849, 60, , , , , 134424.5, 134456.0, 134357.0, 60, 232.43606567382812, 232.5, 232.4, 538, 8935.813016205004, 8935.8137518, 8935.8122765, 60, 89.5968836034167, 89.5968958633333, 89.596871275, 60, 3014.0057232749996, 3014.2851529, 3013.7255181, 60, 30.233428721250007, 30.2380858816667, 30.228758635, 60, , , , , , , , , 110.54545593261719, 112.21, 109.51, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 599, 134425.13666666663, 134457.02, 134357.12, 600, 0.6000000000000132, 0.6, 0.6, 1198, 231.8652801513672, 231.9, 231.84, 599, 231.8652801513672, 231.9, 231.84, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 0.09996661101836384, 0.28, -0.17, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.815072949914, 8935.815818, 8935.814307, 599, 89.59691788249873, 89.5969303, 89.5969051166667, 599, 3014.144038155255, 3014.43374, 3013.853509, 599, 30.235733969254337, 30.2405623333333, 30.2308918166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7505008347245408, 0.76, 0.75, 599, -0.0008347245409015025, 0.04, -0.04, 599, 0.05958263772954904, 0.06, 0.05, 599, -0.00038397328881469104, 0.03, -0.04, 599, 0.0687813021702839, 2.7, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.0011185308848080137, 0.04, -0.05, 599, 0.2565683333333333, 0.2648, 0.2438, 60, , , , , , , , , , , , , , , , , 0.47517333333333334, 0.4904, 0.4515, 60, -0.26716666666666666, -0.23, -0.29, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5618415789473685, 2.56265, 2.56115, 57, 31.7405, 31.7453, 31.7367, 57, 1439.073438596492, 1439.131, 1439.033, 57, -1.2143000000000002, -1.2016, -1.2227, 57
2018-08-28 13:46:00, 4279.650000000001, 4279.81, 4279.39, 3, 4287.626666666667, 4287.79, 4287.37, 3, 7.976666666666667, 7.98, 7.97, 3, 10.321691666666677, 10.328, 10.316, 120, 1487.9946916666663, 1488.138, 1486.843, 120, 992.3551666666664, 992.39, 992.3, 60, 4.0, 4.0, 4.0, 60, -0.06633333333333327, -0.05, -0.07, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.486399999999998, -2.46, -2.49, 50, -2.373333333333332, -2.3, -2.4, 30, 96.04, 96.2, 95.8, 30, 328.0, 328.0, 328.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 5.0, 5.0, 5.0, 2, 5905.0, 5905.0, 5905.0, 2, 7.0, 7.0, 7.0, 2, 8070.0, 8070.0, 8070.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8890154038333122, -2.87185572396686, -2.89931204330128, 12, -0.9003333333333324, -0.9, -0.91, 60, -1.466999999999999, -1.46, -1.47, 60, 0.2200585634615382, 0.222955, 0.217112, 520, 5.13712115384616, 5.158, 5.137, 520, -22.09178846153867, -21.68, -22.51, 520, -2.3, -2.3, -2.3, 2, 2.48, 2.92, 2.04, 2, 16.564999999999998, 16.58, 16.55, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 51.0, 51.0, 51.0, 2, 2743.0, 2766.0, 2720.0, 2, 1836.0, 1962.0, 1710.0, 2, 992.0, 992.0, 992.0, 60, 995.189072248758, 995.215815206022, 995.145615062726, 12, 995.0, 995.0, 995.0, 60, 97.875, 98.0, 97.8, 12, -2.4493333333333336, -2.43, -2.48, 60, -2.5999999999999996, -2.6, -2.6, 30, 97.87999999999998, 98.1, 97.8, 30, , , , , 352.7115173339844, 360.0, 1.4, 600, 172.7115020751953, 184.9, 163.29999999999995, 600, 8.351833333333325, 9.9, 6.6, 600, 17.27117156982422, 360.0, 2.3, 288, 197.27734375, 214.6, 170.89999999999998, 289, 8.526912689208984, 8.75937652587891, 8.20774078369141, 12, 38.70000076293945, 38.69999999999999, 38.69999999999999, 12, 32.467803955078125, 34.599999999999994, 27.0, 12, 341.8833312988281, 342.79999999999995, 341.70000000000005, 12, 347.07501220703125, 349.0, 345.70000000000005, 12, 250.01004028320312, 267.559981956916, 223.24812076118, 289, 70.01004791259766, 87.5599819569156, 43.2481207611795, 289, 241.04190063476562, 241.262237548828, 240.757049560547, 12, 271.5807800292969, 271.580783095116, 271.5807830951159, 12, 265.4107666015625, 267.55998195691564, 259.795844161264, 12, 213.95091247558594, 214.7789728342333, 213.785304780892, 12, 219.2552032470703, 221.2180876965999, 217.855135772714, 12, 26.535831451416016, 38.5, 13.5, 600, 206.53582763671875, 218.5, 193.5, 600, 8.959499999999986, 10.9, 6.9, 600, 9.207958477508647, 10.9, 7.4, 289, 8.496972530196897, 8.54086805555555, 8.44854166666666, 12, 9.201865530303033, 10.3727272727273, 7.72, 288, 10.53, 10.53, 10.53, 12, 10.866666666666669, 10.9, 10.8, 12, 10.66666666666667, 10.9, 10.2, 12, 5.200000000000001, 5.2, 5.2, 12, 9.085229945237426, 10.7839693906761, 7.2727874676, 289, 8.371564847258052, 8.41238229241952, 8.32360396446435, 12, 9.079115289874373, 10.2615787171855, 7.5898304086943, 288, 10.4045460362708, 10.4045460362708, 10.4045460362708, 12, 10.750702490930635, 10.7839693906761, 10.6841686914397, 12, 10.548668601450869, 10.7839693906761, 10.0780670230004, 12, 5.07169185438999, 5.07169185438999, 5.07169185438999, 12, , , , , , , , , 110.86224365234375, 113.294, 108.783, 60, , , , , 134524.5, 134556.0, 134457.0, 60, 232.49037170410156, 232.5, 232.4, 540, 8935.811490598333, 8935.8122521, 8935.8107366, 60, 89.59685817663886, 89.5968708683333, 89.59684561, 60, 3014.5741536233336, 3014.8538934, 3014.2946431, 60, 30.24290256038888, 30.24756489, 30.2382440516667, 60, , , , , , , , , 110.6883544921875, 111.67, 109.67, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 601, 134525.13666666663, 134557.02, 134457.12, 600, 0.6000000000000132, 0.6, 0.6, 1202, 231.8891143798828, 231.91, 231.86, 601, 231.8891143798828, 231.91, 231.86, 601, 0.0, 0.0, 0.0, 601, -0.004009983361064879, 0.01, -0.01, 601, 0.01530782029950091, 0.3, -0.14, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.813489479202, 8935.814304, 8935.812697, 601, 89.59689149132, 89.5969050666667, 89.5968782833333, 601, 3014.7238663427634, 3015.012751, 3014.434696, 601, 30.245397772379363, 30.2502125166667, 30.2405782666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7503494176372709, 0.76, 0.75, 601, -0.00016638935108153084, 0.04, -0.03, 601, 0.05958402662229599, 0.06, 0.05, 601, 9.983361064891852e-05, 0.04, -0.04, 601, -0.014642262895174701, 2.4, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, -0.0002163061564059899, 0.04, -0.04, 601, 0.257925, 0.2666, 0.2472, 60, , , , , , , , , , , , , , , , , 0.47768, 0.4938, 0.4578, 60, -0.10899999999999996, -0.01, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561685689655172, 2.56229, 2.56127, 58, 31.742108620689656, 31.7453, 31.7399, 58, 1439.0588103448276, 1439.096, 1439.035, 58, -1.2178189655172416, -1.21, -1.2233, 58
2018-08-28 13:47:00, 4277.358571428571, 4282.18, 4271.25, 7, 4285.345714285714, 4290.16, 4279.24, 7, 7.987142857142858, 7.99, 7.98, 7, 10.329633333333343, 10.334, 10.326, 120, 1487.919683333333, 1488.078, 1487.216, 120, 992.3565000000001, 992.39, 992.27, 60, 4.0, 4.0, 4.0, 60, -0.06999999999999997, -0.07, -0.07, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.486399999999998, -2.46, -2.49, 50, -2.3199999999999994, -2.3, -2.4, 30, 96.27333333333331, 96.4, 96.0, 30, 409.5, 426.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 5.0, 5.0, 5.0, 2, 5905.0, 5905.0, 5905.0, 2, 7.0, 7.0, 7.0, 2, 8070.0, 8070.0, 8070.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.884439350610909, -2.87185572396686, -2.89931204330128, 12, -0.9011666666666656, -0.9, -0.91, 60, -1.4668333333333323, -1.46, -1.47, 60, 0.22176663671128102, 0.223153, 0.220357, 523, 5.1371204588910215, 5.158, 5.137, 523, -22.087093690248775, -21.68, -22.51, 523, -2.3, -2.3, -2.3, 2, 1.85, 2.27, 1.43, 2, 16.595, 16.6, 16.59, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 51.0, 51.0, 51.0, 2, 2675.5, 2713.0, 2638.0, 2, 2538.0, 2607.0, 2469.0, 2, 992.0, 992.0, 992.0, 60, 995.196593493649, 995.215814999049, 995.175700619109, 12, 995.0, 995.0, 995.0, 60, 97.90833333333332, 98.0, 97.8, 12, -2.476666666666667, -2.46, -2.49, 60, -2.5999999999999996, -2.6, -2.6, 30, 97.90000000000006, 98.0, 97.8, 30, , , , , 352.2655944824219, 359.1, 346.0, 602, 172.26559448242188, 179.10000000000002, 166.0, 602, 8.728571428571435, 10.5, 6.7, 602, 5.8650078773498535, 358.3, 9.6, 287, 185.86500549316406, 209.5, 167.29999999999995, 287, 8.343589782714844, 8.66839981079102, 8.08512115478516, 12, 36.9918098449707, 38.69999999999999, 34.599999999999994, 12, 34.60000228881836, 34.599999999999994, 34.599999999999994, 12, 342.79998779296875, 342.79999999999995, 342.79999999999995, 12, 348.45001220703125, 349.20000000000005, 347.29999999999995, 12, 238.44859313964844, 262.403235085371, 219.57080066457, 287, 58.4485969543457, 82.4032350853713, 39.5708006645699, 287, 240.88525390625, 241.186492919922, 240.585159301758, 12, 269.90557861328125, 271.5807830951159, 267.55998195691564, 12, 267.5599670410156, 267.55998195691564, 267.55998195691564, 12, 214.7789764404297, 214.7789728342333, 214.7789728342333, 12, 220.7187957763672, 221.416164193696, 219.5708006645699, 12, 22.711057662963867, 31.8, 9.6, 599, 202.7110595703125, 211.8, 189.6, 599, 8.640734557595996, 10.3, 6.6, 599, 9.113937282229964, 10.5, 7.4, 287, 8.532127576597844, 8.54195901354637, 8.5208261020479, 12, 9.112919823232325, 10.34, 7.7, 288, 10.490681818181825, 10.53, 10.3727272727273, 12, 10.900000000000004, 10.9, 10.9, 12, 10.900000000000004, 10.9, 10.9, 12, 5.200000000000001, 5.2, 5.2, 12, 8.986081704112268, 10.3694638543213, 7.27204145571497, 287, 8.404363248883556, 8.413874968351, 8.39280432829529, 12, 8.985104535648254, 10.2088533539728, 7.57089501813503, 288, 10.368804206499474, 10.4045460362708, 10.2615787171855, 12, 10.783969390676104, 10.7839693906761, 10.7839693906761, 12, 10.783969390676104, 10.7839693906761, 10.7839693906761, 12, 5.07169185438999, 5.07169185438999, 5.07169185438999, 12, , , , , , , , , 109.95890808105469, 111.413, 107.931, 60, , , , , 134624.5, 134656.0, 134557.0, 60, 232.5, 232.5, 232.5, 542, 8935.809986285, 8935.8107115, 8935.809279, 60, 89.59683310474999, 89.5968451916667, 89.5968213166667, 60, 3015.1444128283333, 3015.4272026, 3014.8634605, 60, 30.25240688047221, 30.2571200433333, 30.2477243416667, 60, , , , , , , , , 109.92547607421875, 111.41, 108.73, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 599, 134625.08353923203, 134656.92, 134557.12, 599, 0.6000000000000132, 0.6, 0.6, 1198, 231.8966064453125, 231.91, 231.86, 599, 231.8966064453125, 231.91, 231.86, 599, 0.0, 0.0, 0.0, 599, 0.007729549248747822, 0.01, 0.0, 599, -0.27273789649415775, -0.09, -0.36, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.81195485977, 8935.812694, 8935.811241, 599, 89.59686591432944, 89.5968782333333, 89.5968540166667, 599, 3015.2945073589312, 3015.576294, 3015.013687, 599, 30.254908455982196, 30.2596049, 30.2502281166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7523873121869773, 0.76, 0.75, 599, -0.0009682804674457434, 0.04, -0.04, 599, 0.05986644407345551, 0.06, 0.05, 599, 3.3388981636060225e-05, 0.03, -0.03, 599, 0.062103505843071734, 3.0, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.0010016694490818034, 0.05, -0.04, 599, 0.25810833333333333, 0.2676, 0.2481, 60, , , , , , , , , , , , , , , , , 0.4780100000000001, 0.4956, 0.4596, 60, -0.16883333333333334, -0.05, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5619694827586215, 2.56246, 2.56136, 58, 31.74090344827587, 31.7444, 31.7381, 58, 1439.0799655172411, 1439.107, 1439.051, 58, -1.2130379310344832, -1.2077, -1.2184, 58
2018-08-28 13:48:00, 4274.88, 4280.78, 4270.85, 4, 4282.860000000001, 4288.76, 4278.83, 4, 7.98, 7.98, 7.98, 4, 10.333724999999996, 10.336, 10.33, 120, 1488.0224583333331, 1488.068, 1487.957, 120, 992.3511666666662, 992.37, 992.33, 60, 4.0, 4.0, 4.0, 60, -0.06999999999999997, -0.07, -0.07, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.4899999999999984, -2.49, -2.49, 50, -2.3466666666666653, -2.3, -2.4, 30, 95.90000000000003, 96.1, 95.8, 30, 409.5, 426.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 5.0, 5.0, 5.0, 2, 5905.0, 5905.0, 5905.0, 2, 7.0, 7.0, 7.0, 2, 8070.0, 8070.0, 8070.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8627233286140985, -2.84444920108683, -2.88557764702335, 12, -0.9053333333333321, -0.9, -0.91, 60, -1.4674999999999991, -1.46, -1.47, 60, 0.21890442802303273, 0.220854, 0.217757, 521, 5.137080614203462, 5.158, 5.137, 521, -22.089385796545315, -21.68, -22.51, 521, -2.3, -2.3, -2.3, 2, 2.01, 2.23, 1.79, 2, 16.630000000000003, 16.64, 16.62, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 52.0, 52.0, 52.0, 2, 2573.5, 2604.0, 2543.0, 2, 2622.5, 2781.0, 2464.0, 2, 992.0, 992.0, 992.0, 60, 995.1874004518404, 995.205786258657, 995.165671909853, 12, 995.0, 995.0, 995.0, 60, 98.06666666666668, 98.2, 97.9, 12, -2.442500000000002, -2.43, -2.46, 60, -2.5999999999999996, -2.6, -2.6, 30, 98.06333333333329, 98.2, 97.9, 30, , , , , 350.2320861816406, 358.6, 343.0, 599, 170.23207092285156, 178.60000000000002, 163.0, 599, 8.024040066777959, 9.5, 6.4, 599, 13.938567161560059, 358.3, 14.8, 288, 193.93856811523438, 211.8, 163.60000000000002, 288, 8.06202507019043, 8.3736515045166, 7.88679313659668, 12, 34.60000228881836, 34.599999999999994, 34.599999999999994, 12, 33.1334228515625, 34.599999999999994, 31.0, 12, 342.79998779296875, 342.79999999999995, 342.79999999999995, 12, 343.9081726074219, 347.29999999999995, 343.6, 12, 246.63668823242188, 264.699066286293, 215.800017296098, 288, 66.63668823242188, 84.6990662862933, 35.8000172960981, 288, 240.60873413085938, 240.937866210938, 240.402923583984, 12, 267.5599670410156, 267.55998195691564, 267.55998195691564, 12, 266.0162048339844, 267.55998195691564, 263.867489585098, 12, 214.7789764404297, 214.7789728342333, 214.7789728342333, 12, 216.11407470703125, 219.5708006645699, 215.800017296098, 12, 21.90467643737793, 31.8, 14.8, 602, 201.90467834472656, 211.8, 194.8, 602, 8.905315614617942, 10.7, 6.9, 602, 9.094444444444445, 10.7, 7.2, 288, 8.499128412322063, 8.51906249999999, 8.47612095933263, 12, 9.090988280012676, 10.58, 7.87, 287, 10.545454545454549, 10.58, 10.3727272727273, 12, 10.900000000000004, 10.9, 10.9, 12, 10.766666666666667, 10.9, 10.7, 12, 5.200000000000001, 5.2, 5.2, 12, 8.968671384699094, 10.5731262166539, 7.07369637972571, 288, 8.370513623704078, 8.39056703143884, 8.34841730591212, 12, 8.965113399441217, 10.454779392978, 7.74285859754755, 287, 10.422579280345916, 10.454779392978, 10.2615787171855, 12, 10.783969390676104, 10.7839693906761, 10.7839693906761, 12, 10.643407274661302, 10.7839693906761, 10.5731262166539, 12, 5.07169185438999, 5.07169185438999, 5.07169185438999, 12, , , , , 1.376, 1.376, 1.376, 1, 110.25568389892578, 112.256, 108.305, 60, , , , , 134724.5, 134756.0, 134657.0, 60, 232.5, 232.5, 232.5, 541, 8935.808536603332, 8935.8092564, 8935.8078098, 60, 89.5968089433889, 89.59682094, 89.59679683, 60, 3015.7195742100002, 3016.0071486, 3015.4367248, 60, 30.2619929035, 30.26678581, 30.2572787466667, 60, , , , , , , , , 110.27629089355469, 111.46, 109.11, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 601, 134725.03141430952, 134757.03, 134657.02, 601, 0.6000000000000132, 0.6, 0.6, 1202, 231.91897583007812, 231.95, 231.89, 601, 231.91897583007812, 231.95, 231.89, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, -0.4977703826955072, -0.31, -0.72, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.810484838603, 8935.811239, 8935.809709, 601, 89.59684141397675, 89.5968539833333, 89.5968284833333, 601, 3015.855038757074, 3016.134327, 3015.577266, 601, 30.264250645951158, 30.26890545, 30.2596211, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7507653910149745, 0.76, 0.75, 601, -0.00021630615640599017, 0.04, -0.03, 601, 0.060166389351081324, 0.07, 0.06, 601, 3.327787021630607e-05, 0.04, -0.04, 601, 0.01896838602329452, 3.1, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, 0.0002495840266222961, 0.05, -0.04, 601, 0.2588899999999999, 0.2676, 0.2528, 60, , , , , , , , , , , , , , , , , 0.4794633333333333, 0.4955, 0.4681, 60, -0.24800000000000003, -0.24, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561725689655173, 2.56229, 2.56125, 58, 31.73985172413792, 31.743, 31.7373, 58, 1439.068396551724, 1439.104, 1439.037, 58, -1.215163793103448, -1.2075, -1.2223, 58
2018-08-28 13:49:00, 4280.3125, 4283.9, 4275.77, 4, 4288.2925, 4291.88, 4283.75, 4, 7.98, 7.98, 7.98, 4, 10.324299999999985, 10.332, 10.319, 120, 1488.0305916666664, 1488.05, 1487.993, 120, 992.3204999999998, 992.36, 991.98, 60, 4.0, 4.0, 4.0, 60, -0.07816666666666672, -0.07, -0.08, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.4899999999999984, -2.49, -2.49, 50, -2.3517241379310336, -2.3, -2.4, 29, 95.8793103448276, 96.0, 95.8, 29, 360.0, 360.0, 360.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 5905.0, 5905.0, 5905.0, 2, 7.0, 7.0, 7.0, 2, 8070.0, 8070.0, 8070.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8787218786497415, -2.85814625000603, -2.89931204330128, 12, -0.906833333333332, -0.9, -0.91, 60, -1.4674999999999987, -1.46, -1.47, 60, 0.21855076819923375, 0.218884, 0.217854, 522, 5.1370402298850655, 5.158, 5.137, 522, -22.08950191570902, -21.68, -22.51, 522, -2.4, -2.4, -2.4, 2, 1.425, 1.76, 1.09, 2, 16.655, 16.66, 16.65, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 52.0, 52.0, 52.0, 2, 2509.5, 2519.0, 2500.0, 2, 3297.0, 3626.0, 2968.0, 2, 991.9666666666667, 992.0, 991.0, 60, 995.1581502522032, 995.195757372884, 994.945043053493, 12, 994.9666666666667, 995.0, 994.0, 60, 97.94999999999999, 98.1, 97.8, 12, -2.4546666666666663, -2.43, -2.48, 60, -2.5999999999999996, -2.6, -2.6, 30, 97.95666666666672, 98.1, 97.8, 30, , , , , 354.60614013671875, 360.0, 1.1, 601, 174.60614013671875, 181.7, 163.60000000000002, 601, 9.141430948419295, 10.5, 5.9, 601, 5.981400489807129, 360.0, 1.1, 287, 185.9813995361328, 212.6, 168.70000000000005, 287, 8.5631103515625, 8.88046741485596, 8.43384552001953, 11, 34.60000228881836, 34.599999999999994, 34.599999999999994, 11, 32.60000228881836, 32.599999999999994, 32.599999999999994, 11, 342.79998779296875, 342.79999999999995, 342.79999999999995, 11, 343.6000061035156, 343.6, 343.6, 11, 238.56170654296875, 265.543941425211, 221.036946238538, 287, 58.561710357666016, 85.543941425211, 41.0369462385383, 287, 241.1605987548828, 241.490020751953, 241.029403686523, 11, 267.5599670410156, 267.55998195691564, 267.55998195691564, 11, 265.51495361328125, 265.543941425211, 265.504086286585, 11, 214.7789764404297, 214.7789728342333, 214.7789728342333, 11, 215.80001831054688, 215.8000172960981, 215.800017296098, 11, 25.658218383789062, 32.6, 18.8, 599, 205.65821838378906, 212.6, 198.8, 599, 8.928881469115181, 10.6, 7.7, 599, 9.413588850174218, 10.6, 7.7, 287, 8.490488780183007, 8.51159319680666, 8.47257559958289, 11, 9.39538169147925, 10.25, 8.06, 287, 10.58, 10.58, 10.58, 11, 10.900000000000004, 10.9, 10.9, 11, 10.700000000000001, 10.7, 10.7, 11, 5.200000000000001, 5.2, 5.2, 11, 9.285542100652, 10.479121121527, 7.58175089848494, 287, 8.362950924598268, 8.38353997740702, 8.34367872818372, 11, 9.267373591871404, 10.1156033002501, 7.93869632796379, 287, 10.454779392977999, 10.454779392978, 10.454779392978, 11, 10.783969390676104, 10.7839693906761, 10.7839693906761, 11, 10.573126216653902, 10.5731262166539, 10.5731262166539, 11, 5.07169185438999, 5.07169185438999, 5.07169185438999, 11, , , , , , , , , 110.1618423461914, 112.949, 108.396, 60, , , , , 134824.5, 134856.0, 134757.0, 60, 232.5, 232.5, 232.5, 538, 8935.807040355, 8935.8077824, 8935.8063007, 60, 89.59678400591665, 89.5967963733333, 89.5967716783333, 60, 3016.300949685, 3016.5856521, 3016.0166934, 60, 30.27168249475, 30.276427535, 30.26694489, 60, , , , , , , , , 110.14720153808594, 111.19, 108.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 134825.14666666673, 134857.03, 134757.13, 600, 0.6000000000000132, 0.6, 0.6, 1200, 231.9329376220703, 231.95, 231.89, 600, 231.9329071044922, 231.95, 231.89, 599, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 599, -0.8833833333333357, -0.72, -1.0, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.808930943325, 8935.809706, 8935.80816, 600, 89.59681551572227, 89.5968284333333, 89.5968026666667, 600, 3016.42324888833, 3016.710327, 3016.135272, 600, 30.27372081480556, 30.27850545, 30.2689212, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4098333333333501, 1.5, 1.4, 1200, 0.7519866444073449, 0.76, 0.75, 599, -0.00013355592654424033, 0.04, -0.03, 599, 0.06016694490818005, 0.07, 0.06, 599, 0.00023372287145242068, 0.04, -0.04, 599, -0.0038333333333333717, 2.9, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 599, -0.00013355592654424006, 0.05, -0.04, 599, 0.2596266666666666, 0.2666, 0.2495, 60, , , , , , , , , , , , , , , , , 0.4808300000000001, 0.4938, 0.4621, 60, -0.12349999999999993, -0.0, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5614315789473694, 2.56196, 2.56098, 57, 31.740778947368415, 31.7439, 31.7386, 57, 1439.0474561403505, 1439.075, 1439.023, 57, -1.2198210526315787, -1.2142, -1.2246, 57
2018-08-28 13:50:00, 4289.58, 4301.83, 4277.33, 2, 4297.56, 4309.81, 4285.31, 2, 7.98, 7.98, 7.98, 2, 10.32366666666667, 10.325, 10.321, 120, 1488.058408333334, 1488.124, 1487.931, 120, 992.3629999999997, 992.39, 992.31, 60, 4.95, 7.0, 4.0, 60, -0.09583333333333334, -0.08, -0.13, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.475599999999998, -2.46, -2.49, 50, -2.319999999999999, -2.3, -2.4, 30, 95.89666666666668, 96.0, 95.8, 30, 360.0, 360.0, 360.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 5905.0, 5905.0, 5905.0, 2, 7.0, 7.0, 7.0, 2, 8070.0, 8070.0, 8070.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.92796915233898, -2.91305893699752, -2.9405903137926, 12, -0.9079999999999987, -0.9, -0.91, 60, -1.4694999999999994, -1.46, -1.49, 60, 0.21917321305182352, 0.220259, 0.215205, 521, 5.137080614203462, 5.158, 5.137, 521, -22.066391554702705, -17.95, -22.51, 521, -2.4, -2.4, -2.4, 2, 0.32, 0.48, 0.16, 2, 16.66, 16.66, 16.66, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 52.0, 52.0, 52.0, 2, 2614.0, 2637.0, 2591.0, 2, 3524.0, 3527.0, 3521.0, 2, 992.0, 992.0, 992.0, 60, 995.199100083395, 995.225842959586, 995.1556429757, 12, 995.0, 995.0, 995.0, 60, 97.59166666666668, 97.7, 97.5, 12, -2.4894999999999974, -2.48, -2.51, 60, -2.5999999999999996, -2.6, -2.6, 29, 97.60344827586202, 97.8, 97.5, 29, , , , , 356.0580139160156, 360.0, 1.1, 599, 176.05799865722656, 182.9, 166.20000000000005, 599, 8.757929883138559, 10.0, 6.7, 599, 7.865602970123291, 360.0, 1.1, 287, 187.8656005859375, 213.6, 168.39999999999998, 287, 9.742859840393066, 10.3168478012085, 9.05775737762451, 12, 34.60000228881836, 34.599999999999994, 34.599999999999994, 12, 33.26667022705078, 33.599999999999994, 32.599999999999994, 12, 342.79998779296875, 342.79999999999995, 342.79999999999995, 12, 347.8003234863281, 348.4, 343.6, 12, 240.4756622314453, 266.554167607069, 220.731673428655, 287, 60.47565460205078, 86.5541676070693, 40.7316734286551, 287, 242.36151123046875, 242.889770507812, 241.673370361328, 12, 267.5599670410156, 267.55998195691564, 267.55998195691564, 12, 266.2174377441406, 266.554167607069, 265.543941425211, 12, 214.7789764404297, 214.7789728342333, 214.7789728342333, 12, 220.32034301757812, 220.73167342865509, 215.8000172960981, 12, 24.848600387573242, 35.6, 15.4, 600, 204.84860229492188, 215.6, 195.4, 600, 8.510999999999996, 10.7, 6.8, 600, 9.052961672473868, 10.7, 7.5, 287, 8.544173127825264, 8.56067337729954, 8.50851581508516, 12, 9.085274621212122, 10.39, 7.76, 288, 10.58, 10.58, 10.58, 12, 10.900000000000004, 10.9, 10.9, 12, 10.700000000000001, 10.7, 10.7, 12, 5.200000000000001, 5.2, 5.2, 12, 8.924026859348025, 10.584545868145, 7.38104779697311, 287, 8.418078972103801, 8.4345490484872, 8.38247221487899, 12, 8.956508016604571, 10.2751896428975, 7.62598787359218, 288, 10.454779392977999, 10.454779392978, 10.454779392978, 12, 10.783969390676104, 10.7839693906761, 10.7839693906761, 12, 10.583594230520742, 10.584545868145, 10.5731262166539, 12, 5.07169185438999, 5.07169185438999, 5.07169185438999, 12, , , , , , , , , 110.14458465576172, 113.804, 107.169, 60, , , , , 134924.5, 134956.0, 134857.0, 60, 232.5, 232.5, 232.5, 540, 8935.80553875, 8935.8062765, 8935.8048221, 60, 89.59675897916667, 89.596771275, 89.596747035, 60, 3016.879269033334, 3017.1634986, 3016.5953501, 60, 30.28132115055556, 30.28605831, 30.2765891683333, 60, , , , , , , , , 110.14453125, 111.04, 109.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 134925.14666666673, 134957.03, 134857.13, 600, 0.6000000000000132, 0.6, 0.6, 1198, 231.93389892578125, 231.96, 231.9, 599, 231.93392944335938, 231.96, 231.9, 600, 0.0, 0.0, 0.0, 599, 0.0028500000000000023, 0.01, -0.0, 600, -0.8421833333333321, -0.74, -0.98, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.807418011664, 8935.808157, 8935.806696, 600, 89.59679030019441, 89.5968026166667, 89.5967782666667, 600, 3016.9999927616686, 3017.285979, 3016.711298, 600, 30.28333321269446, 30.28809965, 30.2785216333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1198, 0.7509666666666661, 0.76, 0.75, 600, -0.00048333333333333323, 0.04, -0.03, 600, 0.06043333333333318, 0.07, 0.06, 600, 0.00016666666666666655, 0.04, -0.04, 600, 0.00984974958263773, 2.2, -3.1, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 600, 0.0001499999999999998, 0.04, -0.05, 600, 0.2608983333333333, 0.2719, 0.247, 60, , , , , , , , , , , , , , , , , 0.48318333333333335, 0.5036, 0.4574, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5614637931034476, 2.56222, 2.56092, 58, 31.74052413793104, 31.7435, 31.7377, 58, 1439.0503620689653, 1439.095, 1439.02, 58, -1.2191534482758621, -1.2099, -1.2253, 58
2018-08-28 13:51:00, 4278.505, 4279.45, 4277.56, 2, 4286.48, 4287.42, 4285.54, 2, 7.975, 7.98, 7.97, 2, 10.323541666666667, 10.326, 10.322, 120, 1487.8121333333331, 1487.997, 1487.598, 120, 992.3735000000007, 992.42, 992.07, 60, 7.0, 7.0, 7.0, 60, -0.12999999999999992, -0.13, -0.13, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.471399999999998, -2.46, -2.49, 50, -2.309999999999999, -2.3, -2.4, 30, 96.35000000000004, 96.6, 96.0, 30, 360.0, 360.0, 360.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 5905.0, 5905.0, 5905.0, 2, 7.0, 7.0, 7.0, 2, 8070.0, 8070.0, 8070.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8387793026796158, -2.80343236509924, -2.89931204330128, 12, -0.9091666666666653, -0.9, -0.91, 60, -1.4703333333333326, -1.46, -1.49, 60, 0.2215286353166986, 0.223504, 0.220161, 521, 5.137040307101735, 5.158, 5.137, 521, -22.08867562380059, -21.68, -22.51, 521, -2.4, -2.4, -2.4, 2, 0.14500000000000002, 0.15, 0.14, 2, 16.66, 16.66, 16.66, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 52.0, 52.0, 52.0, 2, 2643.5, 2657.0, 2630.0, 2, 3915.0, 4213.0, 3617.0, 2, 992.0, 992.0, 992.0, 60, 995.2049499049857, 995.255928566723, 994.904928379632, 12, 995.0, 995.0, 995.0, 60, 98.24166666666666, 98.5, 97.8, 12, -2.4860000000000024, -2.46, -2.51, 60, -2.6, -2.6, -2.6, 28, 98.22857142857143, 98.5, 97.8, 28, , , , , 353.483642578125, 360.0, 1.1, 599, 173.48365783691406, 184.0, 154.60000000000002, 599, 7.877629382303849, 11.2, 5.8, 599, 4.92095947265625, 360.0, 1.1, 288, 184.92095947265625, 216.7, 154.60000000000002, 288, 9.880975723266602, 10.2397012710571, 9.14648246765137, 12, 35.12495803833008, 36.69999999999999, 34.599999999999994, 12, 34.37485885620117, 36.69999999999999, 33.599999999999994, 12, 342.6166687011719, 342.79999999999995, 341.70000000000005, 12, 347.1596374511719, 348.4, 341.70000000000005, 12, 237.5066375732422, 269.775957179287, 206.749408366045, 288, 57.506629943847656, 89.7759571792866, 26.7494083660446, 288, 242.47044372558594, 242.835891723633, 241.720260620117, 12, 268.1139221191406, 269.7759571792866, 267.55998195691564, 12, 267.3594665527344, 269.775957179287, 266.554167607069, 12, 214.63272094726562, 214.7789728342333, 213.9014677888732, 12, 219.43084716796875, 220.731673428655, 213.9014677888732, 12, 25.020530700683594, 36.9, 15.4, 600, 205.02053833007812, 216.9, 195.4, 600, 7.30649999999999, 10.3, 5.8, 600, 8.06909722222223, 11.2, 6.3, 288, 8.511021211025477, 8.55097222222221, 8.48002084781096, 12, 8.04067234848485, 10.81, 6.5, 288, 10.599166666666667, 10.81, 10.58, 12, 10.925000000000002, 11.2, 10.9, 12, 10.741666666666667, 11.2, 10.7, 12, 5.200000000000001, 5.2, 5.2, 12, 7.939731564049885, 11.0679695436362, 6.16647982446949, 288, 8.384945117525957, 8.42542632214086, 8.3538763923297, 12, 7.911279699430149, 10.6758975433509, 6.37496761276443, 288, 10.473205905509074, 10.6758975433509, 10.454779392978, 12, 10.807636070089444, 11.0679695436362, 10.7839693906761, 12, 10.624831174435933, 11.0679695436362, 10.584545868145, 12, 5.07169185438999, 5.07169185438999, 5.07169185438999, 12, , , , , , , , , 109.21650695800781, 111.651, 106.66, 60, , , , , 135024.5, 135056.0, 134957.0, 60, 232.5, 232.5, 232.5, 540, 8935.804083304996, 8935.8047978, 8935.8033827, 60, 89.59673472175, 89.59674663, 89.596723045, 60, 3017.458478081666, 3017.7442747, 3017.1730436, 60, 30.290974634694447, 30.2957379116667, 30.2862173933333, 60, , , , , , , , , 109.2821044921875, 110.32, 108.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 135025.14666666673, 135057.03, 134957.13, 600, 0.6253488372093047, 0.7, 0.6, 860, 231.9231414794922, 231.95, 231.9, 601, 231.92315673828125, 231.95, 231.9, 600, 0.0, 0.0, 0.0, 600, -0.0034999999999999988, 0.01, -0.01, 600, 0.11930000000000025, 0.78, -0.76, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.805938051662, 8935.806694, 8935.805203, 600, 89.59676563419448, 89.5967782333333, 89.5967533833333, 600, 3017.585090045, 3017.882584, 3017.286959, 600, 30.293084834083334, 30.2980430666667, 30.2881159833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5874418604651261, 1.8, 1.5, 860, 0.7506999999999994, 0.76, 0.75, 600, -0.00026666666666666684, 0.04, -0.04, 600, 0.060199999999999726, 0.07, 0.06, 600, 0.00023333333333333336, 0.03, -0.03, 600, -0.05207986688851914, 2.7, -3.0, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.424186046511619, 1.7, 1.3, 860, 0.0, 0.0, 0.0, 600, -0.0008666666666666668, 0.04, -0.05, 600, 0.2607083333333334, 0.2688, 0.2487, 60, , , , , , , , , , , , , , , , , 0.4828283333333333, 0.4979, 0.4605, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561616379310345, 2.56268, 2.56095, 58, 31.74075689655173, 31.7435, 31.7386, 58, 1439.0588620689648, 1439.124, 1439.022, 58, -1.217432758620689, -1.2038, -1.2249, 58
2018-08-28 13:52:00, 4279.31, 4284.87, 4276.78, 5, 4287.2880000000005, 4292.85, 4284.75, 5, 7.978, 7.98, 7.97, 5, 10.323774999999982, 10.326, 10.32, 120, 1487.9897249999995, 1488.036, 1487.953, 120, 992.3145000000003, 992.37, 992.25, 60, 4.55, 7.0, 4.0, 60, -0.1054999999999999, -0.1, -0.13, 60, -2.6333333333333333, -2.6, -2.7, 12, -2.5128000000000013, -2.49, -2.54, 50, -2.4099999999999997, -2.3, -2.5, 30, 95.79333333333334, 96.6, 94.9, 30, 376.5, 393.0, 360.0, 4, 738.0, 820.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 5905.0, 5905.0, 5905.0, 2, 7.0, 7.0, 7.0, 2, 8070.0, 8070.0, 8070.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8994265978480755, -2.81709228251077, -3.02655175016116, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4709999999999992, -1.46, -1.49, 60, 0.2263129769673703, 0.228307, 0.223528, 521, 5.137040307101735, 5.158, 5.137, 521, -22.092667946257404, -21.27, -22.51, 521, -2.4, -2.4, -2.4, 2, 0.17, 0.2, 0.14, 2, 16.66, 16.66, 16.66, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 52.0, 52.0, 52.0, 2, 2564.5, 2572.0, 2557.0, 2, 2718.5, 2737.0, 2700.0, 2, 992.0, 992.0, 992.0, 60, 995.1440810876426, 995.205785493076, 995.085996590809, 12, 995.0, 995.0, 995.0, 60, 98.04166666666664, 98.4, 97.6, 12, -2.4966666666666666, -2.49, -2.51, 60, -2.6333333333333346, -2.6, -2.7, 30, 98.05333333333333, 98.4, 97.6, 30, , , , , 352.2143859863281, 360.0, 1.1, 601, 172.2144012451172, 184.0, 153.39999999999998, 601, 9.540432612312804, 11.8, 6.5, 601, 12.22136116027832, 360.0, 1.1, 287, 192.2213592529297, 215.6, 153.70000000000005, 287, 9.604187965393066, 10.2272109985352, 8.95508480072021, 12, 36.70000076293945, 36.69999999999999, 36.69999999999999, 12, 36.70000076293945, 36.69999999999999, 36.69999999999999, 12, 334.0, 334.6, 333.70000000000005, 12, 334.0, 334.6, 333.70000000000005, 12, 244.88482666015625, 268.583711112457, 205.839422141695, 287, 64.88483428955078, 88.583711112457, 25.8394221416946, 287, 242.2405242919922, 242.903045654297, 241.517059326172, 12, 269.7759704589844, 269.775957179287, 269.775957179287, 12, 269.7759704589844, 269.775957179287, 269.775957179287, 12, 206.1427459716797, 206.749408366045, 205.839422141695, 12, 206.1427459716797, 206.749408366045, 205.839422141695, 12, 25.11798095703125, 37.6, 13.0, 599, 205.11798095703125, 217.6, 193.0, 599, 10.005843071786305, 11.8, 7.8, 599, 10.286411149825792, 11.8, 8.3, 287, 8.653222700784005, 8.82045138888889, 8.52043085476024, 12, 10.272917991099812, 11.7, 8.71, 286, 11.243333333333334, 11.7, 10.81, 12, 11.641666666666666, 11.8, 11.2, 12, 11.641666666666666, 11.8, 11.2, 12, 5.2333333333333325, 5.3, 5.2, 12, 10.159973560368538, 11.6726268976548, 8.16499210371996, 287, 8.52952892755262, 8.69643746392855, 8.39530763999505, 12, 10.146570817874162, 11.5655724967118, 8.57792515509336, 286, 11.111243962206899, 11.5655724967118, 10.6758975433509, 12, 11.513383635857982, 11.6726268976548, 11.0679695436362, 12, 11.513383635857982, 11.6726268976548, 11.0679695436362, 12, 5.1062107237685606, 5.1752484625257, 5.07169185438999, 12, , , , , , , , , 109.26140594482422, 111.007, 107.365, 60, , , , , 135124.5, 135156.0, 135057.0, 60, 232.5, 232.5, 232.5, 542, 8935.802653884999, 8935.8033591, 8935.801954, 60, 89.59671089808332, 89.5967226516667, 89.5966992333333, 60, 3018.0413338366675, 3018.3292575, 3017.7539454, 60, 30.30068889727777, 30.305487625, 30.29589909, 60, , , , , , , , , 109.29647827148438, 110.61, 108.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 135125.14990000002, 135157.04, 135057.13, 600, 0.6000000000000132, 0.6, 0.6, 1200, 231.9535675048828, 231.98, 231.91, 600, 231.95350646972656, 231.98, 231.91, 601, 0.0, 0.0, 0.0, 601, -0.003610648918469214, -0.0, -0.01, 601, -0.3240666666666676, 0.62, -0.48, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.804519458337, 8935.805201, 8935.803798, 600, 89.59674199097219, 89.59675335, 89.5967299666667, 600, 3018.1597838983284, 3018.450371, 3017.883556, 600, 30.302663064972208, 30.3075061833333, 30.2980592666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5051666666666665, 1.6, 1.5, 1200, 0.7505823627287849, 0.76, 0.75, 601, -0.0005490848585690515, 0.03, -0.03, 601, 0.061081530782029776, 0.07, 0.05, 601, 0.0001331114808652244, 0.05, -0.03, 601, -0.011999999999999955, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.4018333333333592, 1.5, 1.4, 1200, 0.0, 0.0, 0.0, 601, -0.00029950083194675537, 0.04, -0.04, 601, 0.26188333333333336, 0.2727, 0.2526, 60, , , , , , , , , , , , , , , , , 0.4850116666666666, 0.5051, 0.4678, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561752586206896, 2.5625, 2.56122, 58, 31.739889655172412, 31.7427, 31.7373, 58, 1439.0699482758623, 1439.116, 1439.037, 58, -1.2148603448275859, -1.2048, -1.2224, 58
2018-08-28 13:53:00, 4304.906666666666, 4351.24, 4279.28, 3, 4312.883333333333, 4359.22, 4287.26, 3, 7.976666666666667, 7.98, 7.97, 3, 10.319500000000003, 10.322, 10.315, 120, 1487.9864166666666, 1488.036, 1487.905, 120, 992.272666666666, 992.37, 991.97, 60, 4.95, 7.0, 4.0, 60, -0.13483333333333336, -0.1, -0.21, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.538600000000002, -2.52, -2.55, 50, -2.4, -2.4, -2.4, 30, 94.89666666666668, 95.3, 94.7, 30, 393.0, 393.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 5905.0, 5905.0, 5905.0, 2, 7.0, 7.0, 7.0, 2, 8070.0, 8070.0, 8070.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.086294916228336, -3.04031248497824, -3.12314153031798, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.472999999999999, -1.47, -1.49, 60, 0.22839120689655185, 0.228838, 0.227866, 522, 5.13712068965518, 5.158, 5.137, 522, -22.09191570881247, -21.68, -22.51, 522, -2.4, -2.4, -2.4, 2, 0.42000000000000004, 0.52, 0.32, 2, 16.67, 16.67, 16.67, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 52.0, 52.0, 52.0, 2, 2661.5, 2715.0, 2608.0, 2, 4745.5, 5519.0, 3972.0, 2, 991.8833333333333, 992.0, 991.0, 60, 995.1060536260061, 995.206339463979, 994.825253383054, 12, 994.8833333333333, 995.0, 994.0, 60, 97.16666666666667, 97.5, 96.9, 12, -2.5384999999999986, -2.51, -2.57, 60, -2.7000000000000015, -2.7, -2.7, 29, 97.1862068965517, 97.6, 96.9, 29, , , , , 353.7689208984375, 359.4, 347.3, 599, 173.76893615722656, 179.39999999999998, 167.29999999999995, 599, 10.002337228714513, 11.8, 8.0, 599, 357.6270751953125, 359.4, 24.2, 286, 177.6270751953125, 213.2, 169.79999999999995, 286, 9.442156791687012, 10.2277727127075, 8.45149898529053, 12, 36.70000076293945, 36.69999999999999, 36.69999999999999, 12, 36.33333969116211, 36.69999999999999, 35.599999999999994, 12, 333.70001220703125, 333.70000000000005, 333.70000000000005, 12, 333.70001220703125, 333.70000000000005, 333.70000000000005, 12, 230.08932495117188, 266.103206942761, 222.135982764545, 286, 50.089332580566406, 86.1032069427614, 42.135982764545, 286, 242.0394744873047, 242.851654052734, 241.024841308594, 12, 269.7759704589844, 269.775957179287, 269.775957179287, 12, 269.3785400390625, 269.775957179287, 268.583711112457, 12, 205.83941650390625, 205.839422141695, 205.839422141695, 12, 205.83941650390625, 205.839422141695, 205.839422141695, 12, 25.051795959472656, 33.6, 17.5, 601, 205.05178833007812, 213.6, 197.5, 601, 9.01564059900167, 10.7, 7.2, 601, 10.03216783216783, 11.8, 8.3, 286, 8.972720288304407, 9.06378171706638, 8.84692814994794, 12, 10.060514939605847, 11.75, 8.44, 286, 11.741666666666667, 11.75, 11.7, 12, 11.799999999999999, 11.8, 11.8, 12, 11.799999999999999, 11.8, 11.8, 12, 5.933333333333334, 6.0, 5.3, 12, 9.900472379638442, 11.6684017034777, 8.16675640929521, 286, 8.848691354803844, 8.94030074331513, 8.72490151037078, 12, 9.928780942060492, 11.6169349182248, 8.30902789877115, 286, 11.6083745146393, 11.6169349182248, 11.5655724967118, 12, 11.672626897654796, 11.6726268976548, 11.6726268976548, 12, 11.672626897654796, 11.6726268976548, 11.6726268976548, 12, 5.812901482005802, 5.88034693826436, 5.1752484625257, 12, 1.077, 1.077, 1.077, 1, , , , , 109.87000274658203, 111.906, 107.726, 60, , , , , 135224.5, 135256.0, 135157.0, 60, 232.5, 232.5, 232.5, 538, 8935.801214391666, 8935.8019317, 8935.8004844, 60, 89.59668690652776, 89.5966988616667, 89.59667474, 60, 3018.624489178333, 3018.9078807, 3018.3389882, 60, 30.310408152972222, 30.315131345, 30.3056498033333, 60, , , , , , , , , 109.91195678710938, 111.94, 108.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 135225.15666666697, 135257.04, 135157.14, 600, 0.6000000000000132, 0.6, 0.6, 1200, 231.9365692138672, 231.97, 231.9, 600, 231.93653869628906, 231.97, 231.9, 599, 0.0, 0.0, 0.0, 600, -0.0009849749582637735, -0.0, -0.01, 599, -0.2502499999999996, -0.07, -0.45, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.803022299995, 8935.803796, 8935.802247, 600, 89.59671703833337, 89.5967299333333, 89.5967041166667, 600, 3018.746318645002, 3019.036132, 3018.451341, 600, 30.312438644083347, 30.3172688666667, 30.30752235, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7507345575959927, 0.76, 0.75, 599, -0.0003005008347245408, 0.05, -0.04, 599, 0.05999999999999975, 0.06, 0.06, 600, 0.00036727879799666095, 0.04, -0.05, 599, 0.024833333333333332, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 599, 0.00041736227045075126, 0.04, -0.04, 599, 0.2609783333333333, 0.2691, 0.2545, 60, , , , , , , , , , , , , , , , , 0.4833183333333331, 0.4983, 0.4713, 60, -0.06866666666666667, -0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5617224561403513, 2.56227, 2.5613, 57, 31.73939824561404, 31.7415, 31.7378, 57, 1439.0696140350872, 1439.1, 1439.045, 57, -1.2147842105263158, -1.2081, -1.22, 57
2018-08-28 13:54:00, 4322.06375, 4472.54, 4277.54, 8, 4330.04375, 4480.52, 4285.52, 8, 7.98, 7.99, 7.97, 8, 10.321116666666663, 10.324, 10.318, 120, 1487.9922083333324, 1488.036, 1487.907, 120, 992.3441666666671, 992.39, 992.3, 60, 7.0, 7.0, 7.0, 60, -0.2100000000000003, -0.21, -0.21, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.540599999999999, -2.52, -2.55, 50, -2.4, -2.4, -2.4, 30, 95.34666666666662, 95.5, 95.1, 30, 393.0, 393.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 5905.0, 5905.0, 5905.0, 2, 7.0, 7.0, 7.0, 2, 8070.0, 8070.0, 8070.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0851239865583824, -3.06787166158057, -3.09548127762463, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4743333333333324, -1.47, -1.49, 60, 0.22754140421455948, 0.228694, 0.225764, 522, 5.13712068965518, 5.158, 5.137, 522, -22.101455938697526, -21.27, -22.51, 522, -2.4, -2.4, -2.4, 2, 0.41, 0.41, 0.41, 2, 16.675, 16.68, 16.67, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 52.0, 52.0, 52.0, 2, 2816.0, 2866.0, 2766.0, 2, 4707.0, 4886.0, 4528.0, 2, 992.0, 992.0, 992.0, 60, 995.1821035145987, 995.226396328337, 995.136139223409, 12, 995.0, 995.0, 995.0, 60, 97.17500000000001, 97.3, 97.1, 12, -2.5601666666666647, -2.54, -2.58, 60, -2.7000000000000015, -2.7, -2.7, 30, 97.17666666666663, 97.3, 97.1, 30, , , , , 353.2740173339844, 360.0, 346.0, 601, 173.27403259277344, 180.0, 166.0, 601, 9.698668885191353, 11.2, 7.5, 601, 1.5608952045440674, 360.0, 16.7, 286, 181.56089782714844, 212.2, 166.20000000000005, 286, 7.753830432891846, 8.27141189575195, 7.26810073852539, 11, 36.69999694824219, 36.69999999999999, 36.69999999999999, 11, 33.636295318603516, 35.599999999999994, 33.19999999999999, 11, 333.70001220703125, 333.70000000000005, 333.70000000000005, 11, 342.2798767089844, 349.79999999999995, 333.70000000000005, 11, 234.04571533203125, 265.091335168081, 218.497561503009, 287, 54.045719146728516, 85.0913351680811, 38.4975615030093, 287, 240.35496520996094, 240.896438598633, 239.878768920898, 11, 269.7759704589844, 269.775957179287, 269.775957179287, 11, 266.55413818359375, 268.583711112457, 266.103206942761, 11, 205.83941650390625, 205.839422141695, 205.839422141695, 11, 214.5321807861328, 222.135982764545, 205.839422141695, 11, 25.156641006469727, 36.3, 13.8, 600, 205.15664672851562, 216.3, 193.8, 600, 9.06633333333333, 11.0, 7.7, 600, 9.835314685314689, 11.2, 7.9, 286, 9.189174214193715, 9.24244004171013, 9.08384855852727, 11, 9.847003484320556, 11.09, 8.23, 287, 11.75, 11.75, 11.75, 11, 11.799999999999999, 11.8, 11.8, 11, 11.799999999999999, 11.8, 11.8, 11, 6.163636363636362, 6.3, 6.0, 11, 9.696988085177656, 11.0663204467813, 7.7661856794758, 287, 9.063697005043467, 9.11527579424511, 8.95961144872097, 11, 9.715013360053845, 10.9561359456924, 8.10192627704881, 287, 11.6169349182248, 11.6169349182248, 11.6169349182248, 11, 11.672626897654796, 11.6726268976548, 11.6726268976548, 11, 11.669554029162363, 11.6726268976548, 11.6684017034777, 11, 6.036419421648976, 6.16647982446949, 5.88034693826436, 11, , , , , , , , , 109.86266326904297, 112.807, 107.788, 60, , , , , 135324.5, 135356.0, 135257.0, 60, 232.5, 232.5, 232.5, 540, 8935.799709378332, 8935.8004608, 8935.7989556, 60, 89.59666182297221, 89.5966743466667, 89.59664926, 60, 3019.20812984, 3019.5012505, 3018.917322, 60, 30.320135497333343, 30.3250208416667, 30.3152887, 60, , , , , , , , , 109.7367172241211, 110.48, 108.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 135325.15666666697, 135357.04, 135257.14, 600, 0.6000000000000132, 0.6, 0.6, 1198, 231.93516540527344, 231.95, 231.91, 599, 231.9351806640625, 231.95, 231.91, 600, 0.0, 0.0, 0.0, 599, -0.0011166666666666673, 0.01, -0.01, 600, -0.24981666666666627, 0.05, -0.5, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.801490856667, 8935.802244, 8935.800724, 600, 89.59669151427772, 89.5967040666667, 89.5966787333333, 600, 3019.3294825516705, 3019.628079, 3019.037117, 600, 30.322158042527782, 30.32713465, 30.3172852833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1198, 0.7508666666666662, 0.76, 0.75, 600, -0.0002500000000000002, 0.03, -0.03, 600, 0.05999999999999975, 0.06, 0.06, 599, 0.0003333333333333335, 0.04, -0.04, 600, 0.02537562604340566, 2.6, -4.0, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 600, 0.00043333333333333353, 0.04, -0.07, 600, 0.26316666666666666, 0.2718, 0.2552, 60, , , , , , , , , , , , , , , , , 0.4873799999999999, 0.5034, 0.4727, 60, -0.21699999999999997, -0.04, -0.31, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561815344827587, 2.56243, 2.56098, 58, 31.739013793103442, 31.7415, 31.7371, 58, 1439.0765862068963, 1439.114, 1439.031, 58, -1.2132344827586203, -1.2053, -1.2226, 58
2018-08-28 13:55:00, 4370.266666666667, 4568.48, 4276.11, 6, 4378.246666666667, 4576.46, 4284.09, 6, 7.980000000000001, 7.98, 7.98, 6, 10.322075000000012, 10.326, 10.32, 120, 1488.0360333333335, 1488.086, 1487.988, 120, 992.3720000000001, 992.43, 992.05, 60, 7.0, 7.0, 7.0, 60, -0.13650000000000004, -0.12, -0.21, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.5677999999999974, -2.55, -2.58, 50, -2.4066666666666663, -2.4, -2.5, 30, 95.26666666666664, 95.3, 95.2, 30, 376.5, 393.0, 360.0, 4, 754.0, 820.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 5905.0, 5905.0, 5905.0, 2, 7.0, 7.0, 7.0, 2, 8070.0, 8070.0, 8070.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.06673648248182, -3.02655175016116, -3.0816701523745, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4773333333333325, -1.47, -1.49, 60, 0.22390728214971217, 0.225887, 0.220807, 521, 5.137000000000008, 5.137, 5.137, 521, -22.086372360844738, -17.95, -22.51, 521, -2.4, -2.4, -2.4, 2, 1.295, 1.54, 1.05, 2, 16.700000000000003, 16.71, 16.69, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 52.0, 52.0, 52.0, 2, 3117.5, 3198.0, 3037.0, 2, 4504.5, 4772.0, 4237.0, 2, 992.0, 992.0, 992.0, 60, 995.2121890705062, 995.256481933412, 995.12611034316, 12, 994.9833333333333, 995.0, 994.0, 60, 97.30833333333332, 97.6, 97.2, 12, -2.540666666666669, -2.52, -2.55, 60, -2.7000000000000015, -2.7, -2.7, 30, 97.30333333333334, 97.6, 97.2, 30, , , , , 349.9715270996094, 359.7, 339.7, 599, 169.97152709960938, 179.70000000000005, 159.70000000000005, 599, 7.962103505843069, 9.7, 6.2, 599, 9.078064918518066, 359.7, 13.0, 289, 189.07806396484375, 213.0, 159.70000000000005, 289, 7.528631210327148, 7.68600225448608, 7.4221019744873, 12, 36.70000076293945, 36.69999999999999, 36.69999999999999, 12, 32.900001525878906, 33.19999999999999, 32.19999999999999, 12, 333.70001220703125, 333.70000000000005, 333.70000000000005, 12, 342.5165710449219, 346.20000000000005, 339.70000000000005, 12, 241.78216552734375, 266.074438875599, 211.860263740108, 288, 61.78215789794922, 86.0744388755992, 31.8602637401078, 288, 240.13201904296875, 240.300231933594, 239.980575561523, 12, 269.7759704589844, 269.775957179287, 269.775957179287, 12, 265.9153747558594, 266.103206942761, 265.091335168081, 12, 205.83941650390625, 205.839422141695, 205.839422141695, 12, 214.73704528808594, 218.497561503009, 211.860263740108, 12, 20.815921783447266, 34.6, 12.7, 601, 200.81591796875, 214.6, 192.7, 601, 8.242595673876853, 10.5, 6.2, 601, 8.532871972318343, 10.5, 6.7, 289, 9.247578145604036, 9.25714285714287, 9.23472367049011, 12, 8.52029671717172, 10.33, 7.13, 288, 11.75, 11.75, 11.75, 12, 11.799999999999999, 11.8, 11.8, 12, 11.350000000000001, 11.8, 11.2, 12, 6.299999999999998, 6.3, 6.3, 12, 8.405214972092413, 10.3697403368947, 6.57067605469485, 288, 9.12088229481203, 9.13063750600931, 9.10662646252364, 12, 8.39074606499308, 10.2021109585527, 7.00131737107553, 288, 11.6169349182248, 11.6169349182248, 11.6169349182248, 12, 11.672626897654796, 11.6726268976548, 11.6726268976548, 12, 11.216490649761027, 11.6684017034777, 11.0663204467813, 12, 6.16647982446949, 6.16647982446949, 6.16647982446949, 12, , , , , , , , , 110.00153350830078, 112.362, 108.304, 60, , , , , 135424.5, 135456.0, 135357.0, 60, 232.5003662109375, 232.6, 232.5, 540, 8935.798196491665, 8935.7989299, 8935.7974631, 60, 89.59663660819443, 89.5966488316667, 89.596624385, 60, 3019.7949791583346, 3020.0795669, 3019.5108336, 60, 30.329916319305536, 30.3346594483333, 30.32518056, 60, , , , , , , , , 109.93978118896484, 110.94, 109.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 135425.15666666697, 135457.04, 135357.14, 600, 0.6000000000000132, 0.6, 0.6, 1200, 231.9568634033203, 231.99, 231.93, 600, 231.9568634033203, 231.99, 231.93, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.09170000000000007, 0.15, 0.03, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.799956866671, 8935.800722, 8935.799213, 600, 89.59666594777781, 89.5966787, 89.59665355, 600, 3019.9224037599975, 3020.214307, 3019.629062, 600, 30.332040062666625, 30.3369051166667, 30.3271510333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7510499999999992, 0.76, 0.75, 600, -0.0015500000000000006, 0.03, -0.04, 600, 0.05999999999999975, 0.06, 0.06, 600, 0.0007166666666666671, 0.04, -0.04, 600, 0.04966666666666666, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.0010500000000000002, 0.04, -0.04, 600, 0.2633083333333333, 0.2714, 0.2537, 60, , , , , , , , , , , , , , , , , 0.4876516666666666, 0.5026, 0.4698, 60, -0.1446666666666667, -0.01, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5617894827586207, 2.56245, 2.56121, 58, 31.740098275862074, 31.7447, 31.7361, 58, 1439.071551724138, 1439.111, 1439.038, 58, -1.214587931034483, -1.2063, -1.2214, 58
2018-08-28 13:56:00, 4322.378, 4497.33, 4274.56, 5, 4330.375999999999, 4505.33, 4282.55, 5, 7.998, 8.0, 7.99, 5, 10.326383333333322, 10.33, 10.323, 120, 1488.072766666667, 1488.088, 1488.061, 120, 992.3006666666668, 992.36, 992.2, 60, 7.0, 7.0, 7.0, 60, -0.1263333333333333, -0.12, -0.14, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.578599999999999, -2.57, -2.58, 50, -2.5, -2.5, -2.5, 29, 95.33448275862071, 95.4, 95.3, 29, 360.0, 360.0, 360.0, 4, 655.5, 688.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 5905.0, 5905.0, 5905.0, 2, 7.0, 7.0, 7.0, 2, 8070.0, 8070.0, 8070.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.01280563713475, -2.9990678655185, -3.02655175016116, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.475333333333332, -1.47, -1.49, 60, 0.22565500957854417, 0.227, 0.222004, 522, 5.137241379310352, 5.158, 5.137, 522, -22.100498084291395, -19.19, -22.51, 522, -2.4, -2.4, -2.4, 2, 1.4100000000000001, 1.57, 1.25, 2, 16.725, 16.73, 16.72, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 53.0, 53.0, 53.0, 2, 3401.0, 3415.0, 3387.0, 2, 3402.0, 3720.0, 3084.0, 2, 992.0, 992.0, 992.0, 60, 995.1403173855487, 995.186281801259, 995.065938671418, 12, 995.0, 995.0, 995.0, 60, 97.7, 97.8, 97.6, 12, -2.5278333333333336, -2.51, -2.54, 60, -2.7000000000000015, -2.7, -2.7, 30, 97.69999999999997, 97.8, 97.5, 30, , , , , 350.5843811035156, 360.0, 1.1, 601, 170.5843963623047, 183.1, 161.5, 601, 8.988851913477538, 11.5, 6.3, 601, 12.41375732421875, 360.0, 1.1, 287, 192.41375732421875, 213.2, 165.39999999999998, 287, 7.367931365966797, 7.79948949813843, 7.06505298614502, 12, 36.70000076293945, 36.69999999999999, 36.69999999999999, 12, 33.06666564941406, 33.19999999999999, 33.0, 12, 333.70001220703125, 333.70000000000005, 333.70000000000005, 12, 339.70001220703125, 339.70000000000005, 339.70000000000005, 12, 245.14547729492188, 266.238672289173, 217.775574281853, 287, 65.1454849243164, 86.2386722891731, 37.7755742818532, 287, 239.95155334472656, 240.358947753906, 239.684341430664, 12, 269.7759704589844, 269.775957179287, 269.775957179287, 12, 266.1291809082031, 266.238672289173, 266.074438875599, 12, 205.83941650390625, 205.839422141695, 205.839422141695, 12, 211.86026000976562, 211.860263740108, 211.860263740108, 12, 21.698579788208008, 34.4, 13.8, 599, 201.69857788085938, 214.4, 193.8, 599, 9.385141903171963, 11.8, 6.2, 599, 9.660278745644593, 11.8, 6.8, 287, 9.264551736572825, 9.30268012530457, 9.24860917941586, 12, 9.634228698131146, 11.4727272727273, 7.09, 287, 11.75, 11.75, 11.75, 12, 11.799999999999999, 11.8, 11.8, 12, 11.158333333333333, 11.8, 10.7, 12, 6.299999999999998, 6.3, 6.3, 12, 9.531844250562273, 11.6742907630598, 6.66851535468124, 287, 9.136313558206014, 9.17336843747613, 9.11890530161312, 12, 9.505681093032576, 11.3490276593921, 6.96030364559721, 287, 11.6169349182248, 11.6169349182248, 11.6169349182248, 12, 11.672904208555629, 11.6742907630598, 11.6726268976548, 12, 11.014611170692469, 11.6742907630598, 10.5653846251046, 12, 6.16647982446949, 6.16647982446949, 6.16647982446949, 12, , , , , , , , , 109.6025390625, 111.614, 107.806, 60, , , , , 135524.5, 135556.0, 135457.0, 60, 232.5629119873047, 232.6, 232.5, 542, 8935.796715101667, 8935.7974383, 8935.7960025, 60, 89.59661191836112, 89.5966239716667, 89.5966000416667, 60, 3020.374363373334, 3020.6614868, 3020.0892397, 60, 30.339572722888875, 30.3443581133333, 30.3348206616667, 60, , , , , , , , , 109.5412826538086, 110.92, 108.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 135525.15666666697, 135557.04, 135457.14, 600, 0.6000000000000132, 0.6, 0.6, 1200, 231.95306396484375, 231.97, 231.94, 600, 231.95306396484375, 231.97, 231.94, 600, 0.0, 0.0, 0.0, 600, 0.013466666666666528, 0.02, 0.0, 600, -0.16735000000000042, 0.1, -0.38, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.798498618331, 8935.799211, 8935.797812, 600, 89.59664164363899, 89.5966535166667, 89.5966302, 600, 3020.4984681949995, 3020.782068, 3020.21528, 600, 30.34164113658335, 30.3463678, 30.3369213333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7517333333333321, 0.76, 0.75, 600, 4.9999999999999826e-05, 0.04, -0.04, 600, 0.05981666666666643, 0.06, 0.05, 600, 0.00011666666666666654, 0.04, -0.03, 600, -0.05166666666666665, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.0007666666666666673, 0.04, -0.04, 600, 0.26291166666666665, 0.2748, 0.2565, 60, , , , , , , , , , , , , , , , , 0.48691, 0.5089, 0.475, 60, -0.2206666666666667, -0.17, -0.29, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5620357894736845, 2.56252, 2.56164, 57, 31.740722807017534, 31.7439, 31.7373, 57, 1439.084473684211, 1439.115, 1439.06, 57, -1.2120228070175438, -1.2052, -1.2177, 57
2018-08-28 13:57:00, 4280.87, 4286.04, 4273.12, 5, 4288.85, 4294.02, 4281.1, 5, 7.980000000000001, 7.99, 7.97, 5, 10.326799999999997, 10.332, 10.316, 120, 1488.049716666667, 1488.09, 1487.993, 120, 992.2933333333335, 992.33, 992.25, 60, 7.0, 7.0, 7.0, 60, -0.13999999999999993, -0.14, -0.14, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.586799999999997, -2.58, -2.6, 50, -2.5, -2.5, -2.5, 30, 95.07999999999998, 95.3, 94.9, 30, 360.0, 360.0, 360.0, 4, 770.5, 820.0, 721.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 5905.0, 5905.0, 5905.0, 2, 7.0, 7.0, 7.0, 2, 8070.0, 8070.0, 8070.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.102408993788359, -3.05408578062872, -3.12314153031798, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4773333333333327, -1.47, -1.49, 60, 0.22784339230769246, 0.228317, 0.226889, 520, 5.137161538461545, 5.158, 5.137, 520, -22.137788461538662, -21.68, -22.51, 520, -2.4, -2.4, -2.4, 2, 0.325, 0.53, 0.12, 2, 16.73, 16.73, 16.73, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 53.0, 53.0, 53.0, 2, 3476.0, 3506.0, 3446.0, 2, 3022.0, 3041.0, 3003.0, 2, 992.0, 992.0, 992.0, 60, 995.1302886226026, 995.156195722264, 995.106052953399, 12, 995.0, 995.0, 995.0, 60, 97.05, 97.4, 96.9, 12, -2.544833333333334, -2.54, -2.55, 60, -2.7000000000000015, -2.7, -2.7, 29, 97.06551724137934, 97.5, 96.9, 29, , , , , 349.19024658203125, 356.3, 344.1, 599, 169.19024658203125, 176.29999999999995, 164.10000000000002, 599, 9.039065108514187, 10.8, 6.9, 599, 10.162306785583496, 356.3, 15.4, 287, 190.1623077392578, 209.0, 165.39999999999998, 287, 7.279546737670898, 7.63247156143188, 7.01605081558228, 12, 36.70000076293945, 36.69999999999999, 36.69999999999999, 12, 33.20000076293945, 33.19999999999999, 33.19999999999999, 12, 333.70001220703125, 333.70000000000005, 333.70000000000005, 12, 342.51666259765625, 345.4, 339.70000000000005, 12, 242.84512329101562, 261.966931205314, 217.631240414505, 287, 62.84511947631836, 81.9669312053141, 37.631240414505, 287, 239.89125061035156, 240.209060668945, 239.647171020508, 12, 269.7759704589844, 269.775957179287, 269.775957179287, 12, 266.2386779785156, 266.238672289173, 266.238672289173, 12, 205.83941650390625, 205.839422141695, 205.839422141695, 12, 215.17015075683594, 217.631240414505, 211.860263740108, 12, 21.211458206176758, 29.0, 15.4, 599, 201.21145629882812, 209.0, 195.4, 599, 9.632053422370616, 11.4, 6.8, 599, 9.883275261324044, 11.4, 7.0, 287, 9.354828407053967, 9.38412808910546, 9.31342608695653, 12, 9.910323091542608, 11.1, 7.34, 287, 11.75, 11.75, 11.75, 12, 11.799999999999999, 11.8, 11.8, 12, 11.799999999999999, 11.8, 11.8, 12, 6.299999999999998, 6.3, 6.3, 12, 9.754483450599949, 11.2725961562973, 6.87329028939929, 287, 9.226225236428206, 9.25608080612714, 9.18521751033558, 12, 9.78163448784714, 10.9751764869893, 7.20967595926336, 287, 11.6169349182248, 11.6169349182248, 11.6169349182248, 12, 11.6742907630598, 11.6742907630598, 11.6742907630598, 12, 11.6742907630598, 11.6742907630598, 11.6742907630598, 12, 6.16647982446949, 6.16647982446949, 6.16647982446949, 12, , , , , , , , , 109.70237731933594, 111.402, 107.183, 60, , , , , 135624.5, 135656.0, 135557.0, 60, 232.54739379882812, 232.6, 232.5, 538, 8935.795258578331, 8935.7959799, 8935.7945359, 60, 89.59658764297224, 89.596599665, 89.5965755983333, 60, 3020.957634195, 3021.243903, 3020.671382, 60, 30.349293903249993, 30.35406505, 30.3445230333333, 60, , , , , , , , , 109.67173767089844, 111.08, 108.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 135625.16369999998, 135657.05, 135557.14, 600, 0.6000000000000132, 0.6, 0.6, 1202, 231.9356231689453, 231.96, 231.92, 601, 231.9356231689453, 231.96, 231.92, 600, 0.0, 0.0, 0.0, 600, -0.004483333333333311, 0.0, -0.01, 600, -0.4129166666666648, -0.34, -0.46, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.797100686663, 8935.79781, 8935.796379, 600, 89.59661834477777, 89.5966301666667, 89.5966063166667, 600, 3021.0707729283336, 3021.362744, 3020.783066, 600, 30.35117954880553, 30.3560457333333, 30.3463844333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1202, 0.7510666666666657, 0.76, 0.75, 600, -0.0009333333333333338, 0.04, -0.04, 600, 0.06665000000000018, 0.07, 0.06, 600, 0.0005666666666666668, 0.04, -0.03, 600, 0.0033277870216306214, 2.1, -2.2, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 600, 0.00011666666666666668, 0.04, -0.04, 600, 0.2634683333333333, 0.2724, 0.2548, 60, , , , , , , , , , , , , , , , , 0.48794333333333306, 0.5046, 0.4719, 60, -0.2198333333333333, -0.08, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56165551724138, 2.56272, 2.56094, 58, 31.7387948275862, 31.744, 31.7359, 58, 1439.0674137931037, 1439.13, 1439.031, 58, -1.2150862068965518, -1.2022, -1.2226, 58
2018-08-28 13:58:00, 4280.919999999999, 4286.47, 4272.99, 3, 4288.893333333333, 4294.44, 4280.97, 3, 7.973333333333333, 7.98, 7.97, 3, 10.325683333333336, 10.333, 10.317, 120, 1487.9992833333329, 1488.063, 1487.975, 120, 992.3239999999995, 992.35, 992.28, 60, 7.0, 7.0, 7.0, 60, -0.18083333333333332, -0.14, -0.19, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.594999999999999, -2.58, -2.61, 50, -2.5, -2.5, -2.5, 30, 95.21000000000005, 95.4, 95.1, 30, 376.5, 393.0, 360.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 5905.0, 5905.0, 5905.0, 2, 7.0, 7.0, 7.0, 2, 8070.0, 8070.0, 8070.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0920369336902014, -3.06787166158057, -3.12314153031798, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4823333333333326, -1.47, -1.49, 60, 0.22822343295019173, 0.228985, 0.227011, 522, 5.1371609195402375, 5.158, 5.137, 522, -22.193448275862274, -21.68, -22.51, 522, -2.5, -2.5, -2.5, 2, 0.195, 0.23, 0.16, 2, 16.73, 16.73, 16.73, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 53.0, 53.0, 53.0, 2, 3599.5, 3664.0, 3535.0, 2, 3619.5, 4234.0, 3005.0, 2, 992.0, 992.0, 992.0, 60, 995.1637170446689, 995.186281299511, 995.136138452978, 12, 995.0, 995.0, 995.0, 60, 97.12500000000001, 97.3, 96.9, 12, -2.556999999999996, -2.54, -2.57, 60, -2.7000000000000015, -2.7, -2.7, 30, 97.11666666666665, 97.3, 96.9, 30, , , , , 352.0111083984375, 358.9, 342.8, 601, 172.0111083984375, 178.89999999999998, 162.79999999999995, 601, 9.037104825291182, 10.8, 6.7, 601, 4.200262546539307, 358.6, 13.2, 287, 184.20025634765625, 207.7, 167.89999999999998, 287, 7.098752975463867, 7.46101045608521, 6.67453575134277, 11, 36.69999694824219, 36.69999999999999, 36.69999999999999, 11, 32.30940246582031, 33.19999999999999, 29.0, 11, 333.70001220703125, 333.70000000000005, 333.70000000000005, 11, 345.3999938964844, 345.4, 345.4, 11, 236.86085510253906, 260.700777153881, 220.307937169313, 287, 56.8608512878418, 80.7007771538806, 40.307937169313, 287, 239.70016479492188, 240.052322387695, 239.252838134766, 11, 269.7759704589844, 269.775957179287, 269.775957179287, 11, 265.19293212890625, 266.238672289173, 261.966931205314, 11, 205.83941650390625, 205.839422141695, 205.839422141695, 11, 217.63124084472656, 217.631240414505, 217.631240414505, 11, 21.031627655029297, 29.5, 13.2, 601, 201.03163146972656, 209.5, 193.2, 601, 8.734442595673872, 11.3, 7.1, 601, 9.490592334494773, 11.2, 7.8, 287, 9.409303604394216, 9.43160639777468, 9.38121739130434, 11, 9.488948863636363, 10.72, 8.01, 288, 11.75, 11.75, 11.75, 11, 11.799999999999999, 11.8, 11.8, 11, 11.763636363636362, 11.8, 11.4, 11, 6.299999999999998, 6.3, 6.3, 11, 9.359502367650103, 11.0757108289032, 7.66855565422356, 287, 9.280640297298365, 9.30306497615489, 9.25677241909328, 11, 9.357729460559547, 10.5850587239511, 7.88042183457158, 288, 11.6169349182248, 11.6169349182248, 11.6169349182248, 11, 11.6742907630598, 11.6742907630598, 11.6742907630598, 11, 11.601255380012072, 11.6742907630598, 11.2725961562973, 11, 6.16647982446949, 6.16647982446949, 6.16647982446949, 11, , , , , 1.277, 1.277, 1.277, 1, 109.42340087890625, 111.529, 107.214, 60, , , , , 135724.5, 135756.0, 135657.0, 60, 232.59962463378906, 232.6, 232.5, 540, 8935.793791614997, 8935.7945118, 8935.793068, 60, 89.59656319358335, 89.5965751966667, 89.5965511333333, 60, 3021.5402489949997, 3021.8262224, 3021.2537161, 60, 30.359004149916675, 30.3637703733333, 30.3542286016667, 60, , , , , , , , , 109.42210388183594, 110.28, 108.42, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 600, 135725.16666666666, 135757.05, 135657.15, 600, 0.6000000000000132, 0.6, 0.6, 1198, 231.94691467285156, 231.97, 231.92, 599, 231.9468994140625, 231.97, 231.92, 600, 0.0, 0.0, 0.0, 600, -0.007549999999999913, 0.0, -0.01, 600, -0.08782971619365637, 0.08, -0.36, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.795649165273, 8935.796377, 8935.794918, 599, 89.59659415275456, 89.5966062833333, 89.5965819666667, 599, 3021.6589636644444, 3021.952851, 3021.363738, 599, 30.36098272774068, 30.36588085, 30.3560623, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7508666666666659, 0.76, 0.75, 600, -0.0003166666666666666, 0.04, -0.03, 600, 0.06825000000000021, 0.07, 0.06, 600, -3.3333333333333254e-05, 0.04, -0.03, 600, 0.00834724540901503, 2.7, -2.6, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 600, 0.00020000000000000012, 0.05, -0.04, 600, 0.26232500000000003, 0.2732, 0.2536, 60, , , , , , , , , , , , , , , , , 0.48583333333333306, 0.506, 0.4696, 60, -0.20900000000000035, -0.15, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5612896551724145, 2.56217, 2.56063, 58, 31.735324137931038, 31.7397, 31.733, 58, 1439.0559482758617, 1439.112, 1439.013, 58, -1.216512068965517, -1.2047, -1.2256, 58
2018-08-28 13:59:00, 4275.933333333333, 4282.87, 4262.13, 6, 4283.910000000001, 4290.84, 4270.11, 6, 7.976666666666667, 7.98, 7.97, 6, 10.328199999999985, 10.33, 10.325, 120, 1488.0733583333329, 1488.126, 1487.954, 120, 992.2916666666671, 992.33, 992.24, 60, 7.0, 7.0, 7.0, 60, -0.18050000000000016, -0.16, -0.19, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.611199999999999, -2.58, -2.63, 50, -2.5, -2.5, -2.5, 30, 95.34666666666668, 95.5, 95.2, 30, 409.5, 426.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 5905.0, 5905.0, 5905.0, 2, 7.5, 8.0, 7.0, 2, 8070.0, 8070.0, 8070.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0552346040413743, -3.05408578062872, -3.06787166158057, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4863333333333322, -1.47, -1.49, 60, 0.22797055555555557, 0.228779, 0.226683, 522, 5.137201149425295, 5.158, 5.137, 522, -22.242950191571072, -22.1, -22.51, 522, -2.5, -2.5, -2.5, 2, 0.175, 0.18, 0.17, 2, 16.73, 16.73, 16.73, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 53.0, 53.0, 53.0, 2, 3644.0, 3687.0, 3601.0, 2, 3813.0, 4535.0, 3091.0, 2, 992.0, 992.0, 992.0, 60, 995.1252739645083, 995.156195509166, 995.075966702417, 12, 995.0, 995.0, 995.0, 60, 97.39166666666667, 97.4, 97.3, 12, -2.565666666666666, -2.55, -2.58, 60, -2.7000000000000015, -2.7, -2.7, 29, 97.39310344827591, 97.4, 97.3, 29, , , , , 348.52105712890625, 357.7, 341.0, 599, 168.52105712890625, 177.70000000000005, 161.0, 599, 8.499332220367279, 10.2, 6.1, 599, 16.838682174682617, 356.6, 12.1, 289, 196.83868408203125, 210.3, 169.0, 289, 7.106509685516357, 7.76578283309937, 6.49124479293823, 12, 36.70000076293945, 36.69999999999999, 36.69999999999999, 12, 29.833345413208008, 30.30000000000001, 28.599999999999994, 12, 333.70001220703125, 333.70000000000005, 333.70000000000005, 12, 346.08331298828125, 347.6, 345.4, 12, 249.65130615234375, 263.356364646119, 221.398553149983, 288, 69.65130615234375, 83.3563646461187, 41.3985531499832, 288, 239.7350616455078, 240.370010375977, 239.132125854492, 12, 269.7759704589844, 269.775957179287, 269.775957179287, 12, 262.8656005859375, 263.3563646461187, 261.635334810071, 12, 205.83941650390625, 205.839422141695, 205.839422141695, 12, 218.36402893066406, 220.0076425868345, 217.631240414505, 12, 20.63714599609375, 30.8, 11.9, 599, 200.63714599609375, 210.8, 191.9, 599, 9.882136894824722, 11.8, 7.6, 599, 9.936678200692036, 11.8, 7.7, 289, 9.433171666598172, 9.47845457709711, 9.41714782608695, 12, 9.94321969696969, 11.44, 8.15, 288, 11.75, 11.75, 11.75, 12, 11.799999999999999, 11.8, 11.8, 12, 11.758333333333333, 11.8, 11.4, 12, 6.299999999999998, 6.3, 6.3, 12, 9.810822408379204, 11.6692371045381, 7.56320071320387, 288, 9.30394581714364, 9.35016307809346, 9.28748702152566, 12, 9.815452138283021, 11.3128251015347, 8.01526650085604, 288, 11.6169349182248, 11.6169349182248, 11.6169349182248, 12, 11.6742907630598, 11.6742907630598, 11.6742907630598, 12, 11.628484049043173, 11.6692371045381, 11.2725961562973, 12, 6.16647982446949, 6.16647982446949, 6.16647982446949, 12, , , , , , , , , 109.40145874023438, 111.615, 107.461, 60, , , , , 135824.5, 135856.0, 135757.0, 60, 232.60000610351562, 232.6, 232.6, 540, 8935.792310975, 8935.7930438, 8935.7915742, 60, 89.59653851624998, 89.59655073, 89.5965262366667, 60, 3022.1233786566663, 3022.4105987, 3021.8359803, 60, 30.36872297761111, 30.3735099783333, 30.363933005, 60, , , , , , , , , 109.38186645507812, 110.66, 108.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 135825.16666666666, 135857.05, 135757.15, 600, 0.6638640429338257, 0.7, 0.6, 1118, 231.93618774414062, 231.97, 231.92, 600, 231.93618774414062, 231.97, 231.92, 600, 0.0, 0.0, 0.0, 600, -0.002700000000000002, -0.0, -0.01, 600, 1.8358833333333398, 2.4, 0.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.794070744992, 8935.794916, 8935.793297, 600, 89.59656784575, 89.5965819333333, 89.59655495, 600, 3022.270542841669, 3022.562545, 3021.953831, 600, 30.37117571402779, 30.3760424166667, 30.3658971833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6440071556350768, 1.7, 1.5, 1118, 0.7511333333333328, 0.76, 0.75, 600, -0.00024999999999999995, 0.03, -0.04, 600, 0.06685000000000017, 0.07, 0.06, 600, 0.0006666666666666669, 0.03, -0.04, 600, -0.026999999999999982, 2.1, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.524508050089419, 1.6, 1.4, 1118, 0.0, -0.0, -0.0, 600, -0.0005833333333333333, 0.03, -0.04, 600, 0.2631066666666666, 0.2724, 0.254, 60, , , , , , , , , , , , , , , , , 0.487275, 0.5046, 0.4704, 60, -0.1278333333333333, -0.01, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5615415517241376, 2.5624, 2.56102, 58, 31.735058620689664, 31.7381, 31.7328, 58, 1439.072258620689, 1439.12, 1439.041, 58, -1.2130103448275862, -1.2033, -1.2194, 58
2018-08-28 14:00:00, 4336.132857142857, 4472.31, 4280.12, 7, 4344.11, 4480.29, 4288.1, 7, 7.977142857142858, 7.98, 7.97, 7, 10.326608333333326, 10.332, 10.323, 120, 1488.075133333334, 1488.105, 1488.045, 120, 992.2951666666667, 992.33, 992.23, 60, 7.0, 7.0, 7.0, 60, -0.1600000000000001, -0.16, -0.16, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.616399999999999, -2.61, -2.63, 50, -2.5, -2.5, -2.5, 30, 95.39333333333329, 95.7, 95.1, 30, 393.0, 393.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 5905.0, 5905.0, 5905.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0518153836478246, -3.01280355178221, -3.0816701523745, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4876666666666658, -1.47, -1.49, 60, 0.22571596545105557, 0.226807, 0.224831, 521, 5.137161228406917, 5.158, 5.137, 521, -22.26840690978906, -22.1, -22.51, 521, -2.5, -2.5, -2.5, 2, 0.415, 0.42, 0.41, 2, 16.74, 16.74, 16.74, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 53.0, 53.0, 53.0, 2, 3497.5, 3543.0, 3452.0, 2, 2507.0, 2538.0, 2476.0, 2, 992.0, 992.0, 992.0, 60, 995.1327952146656, 995.166223843601, 995.065937950073, 12, 995.0, 995.0, 995.0, 60, 97.41666666666667, 97.7, 97.2, 12, -2.5406666666666693, -2.52, -2.55, 60, -2.7000000000000015, -2.7, -2.7, 30, 97.39999999999996, 97.7, 97.2, 30, , , , , 351.0675354003906, 360.0, 1.1, 600, 171.06753540039062, 182.0, 157.20000000000005, 600, 8.995333333333347, 12.0, 6.7, 600, 17.34227752685547, 360.0, 1.1, 286, 197.34226989746094, 212.2, 169.79999999999995, 286, 8.194414138793945, 8.63334941864014, 7.67185258865356, 12, 36.70000076293945, 36.69999999999999, 36.69999999999999, 12, 30.77496910095215, 32.19999999999999, 30.30000000000001, 12, 333.70001220703125, 333.70000000000005, 333.70000000000005, 12, 348.25, 349.0, 348.1, 12, 250.18603515625, 265.151442072815, 222.269087041455, 287, 70.18603515625, 85.1514420728147, 42.269087041455, 287, 240.8512420654297, 241.246551513672, 240.273986816406, 12, 269.7759704589844, 269.775957179287, 269.775957179287, 12, 263.80511474609375, 265.1514420728147, 263.3563646461187, 12, 205.83941650390625, 205.839422141695, 205.839422141695, 12, 220.65640258789062, 221.3985531499832, 220.505684566929, 12, 22.62806510925293, 34.0, 16.7, 600, 202.62806701660156, 214.0, 196.7, 600, 10.157166666666663, 12.7, 8.4, 600, 10.274475524475527, 12.7, 8.6, 286, 9.503598402111363, 9.58744347826087, 9.47261656228252, 12, 10.256255939182774, 12.21, 8.89, 287, 11.903333333333336, 12.21, 11.75, 12, 12.1, 12.7, 11.8, 12, 12.1, 12.7, 11.8, 12, 6.299999999999998, 6.3, 6.3, 12, 10.14412154163965, 12.5782232603688, 8.47611432785742, 287, 9.375486456209384, 9.4610064701631, 9.34262688242783, 12, 10.128952560910458, 12.0865632415594, 8.76342926811099, 287, 11.773477692669665, 12.0865632415594, 11.6169349182248, 12, 11.975601595496132, 12.5782232603688, 11.6742907630598, 12, 11.972232489815, 12.5782232603688, 11.6692371045381, 12, 6.16647982446949, 6.16647982446949, 6.16647982446949, 12, , , , , , , , , 109.3523941040039, 111.212, 106.808, 60, , , , , 135924.5, 135956.0, 135857.0, 60, 232.60000610351562, 232.6, 232.6, 540, 8935.790818234998, 8935.7915496, 8935.7900837, 60, 89.59651363724998, 89.5965258266667, 89.596501395, 60, 3022.7089766500007, 3022.9966461, 3022.4204676, 60, 30.378482944166663, 30.383277435, 30.37367446, 60, , , , , , , , , 109.31171417236328, 110.65, 108.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 599, 135925.1134390651, 135956.95, 135857.15, 599, 0.6673575129533804, 0.7, 0.6, 1158, 231.94813537597656, 231.97, 231.93, 600, 231.9481658935547, 231.97, 231.93, 599, 0.0, 0.0, 0.0, 600, -0.0031719532554257118, 0.01, -0.01, 599, 2.237033333333309, 2.4, 1.79, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.792539063328, 8935.793294, 8935.791767, 600, 89.59654231772217, 89.5965549, 89.59652945, 600, 3022.856989968338, 3023.147771, 3022.563532, 600, 30.380949832805552, 30.3857961833333, 30.3760588666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7001727115717031, 1.9, 1.5, 1158, 0.7515859766277122, 0.76, 0.75, 599, -0.00025041736227045063, 0.04, -0.04, 599, 0.06592654424040086, 0.07, 0.06, 599, 0.0002671118530884807, 0.04, -0.05, 599, -0.006833333333333339, 3.2, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.588082901554375, 1.8, 1.3, 1158, 0.0, -0.0, -0.0, 599, -0.0002504173622704512, 0.05, -0.04, 599, 0.2636800000000001, 0.2712, 0.2536, 60, , , , , , , , , , , , , , , , , 0.4883366666666666, 0.5022, 0.4697, 60, -0.16583333333333322, -0.0, -0.29, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.56149350877193, 2.56242, 2.56067, 57, 31.737415789473687, 31.7406, 31.7345, 57, 1439.0618421052636, 1439.117, 1439.011, 57, -1.2158508771929828, -1.2041, -1.2266, 57
2018-08-28 14:01:00, 4283.28, 4283.28, 4283.28, 1, 4291.27, 4291.27, 4291.27, 1, 7.99, 7.99, 7.99, 1, 10.331458333333341, 10.334, 10.328, 120, 1488.043241666666, 1488.086, 1488.009, 120, 992.2713333333332, 992.32, 992.18, 60, 7.0, 7.0, 7.0, 60, -0.18449999999999997, -0.16, -0.19, 60, -2.7833333333333337, -2.7, -2.8, 12, -2.6197999999999984, -2.6, -2.63, 50, -2.5, -2.5, -2.5, 29, 94.97586206896557, 95.4, 94.7, 29, 376.5, 393.0, 360.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 6.5, 7.0, 6.0, 2, 5905.0, 5905.0, 5905.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.153283988792906, -3.01280355178221, -3.22279630809987, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.487999999999999, -1.47, -1.49, 60, 0.22390433781190028, 0.225012, 0.223326, 521, 5.137241842610372, 5.158, 5.137, 521, -22.314836852207478, -22.1, -22.51, 521, -2.5, -2.5, -2.5, 2, 0.605, 0.68, 0.53, 2, 16.75, 16.75, 16.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 53.0, 53.0, 53.0, 2, 3276.5, 3310.0, 3243.0, 2, 2243.0, 2305.0, 2181.0, 2, 992.0, 992.0, 992.0, 60, 995.1089750616164, 995.156749359681, 995.045880720996, 12, 995.0, 995.0, 995.0, 60, 97.28333333333335, 97.7, 96.9, 12, -2.6121666666666643, -2.55, -2.64, 60, -2.7793103448275844, -2.7, -2.8, 29, 97.2896551724138, 97.7, 96.9, 29, , , , , 355.3907470703125, 360.0, 1.1, 601, 175.3907470703125, 181.7, 168.10000000000002, 601, 10.422129783693858, 11.4, 8.3, 601, 2.7348597049713135, 360.0, 1.1, 286, 182.73486328125, 214.0, 171.5, 286, 8.589394569396973, 8.89466667175293, 8.3517541885376, 12, 36.33333969116211, 36.69999999999999, 35.599999999999994, 12, 33.550025939941406, 34.0, 32.19999999999999, 12, 333.70001220703125, 333.70000000000005, 333.70000000000005, 12, 349.6666564941406, 349.79999999999995, 349.0, 12, 235.4235382080078, 266.988986187534, 223.979462682776, 287, 55.42354202270508, 86.988986187534, 43.979462682776, 287, 241.2598114013672, 241.528274536133, 241.042282104492, 12, 269.3785400390625, 269.775957179287, 268.583711112457, 12, 266.5296325683594, 266.988986187534, 265.1514420728147, 12, 205.83941650390625, 205.839422141695, 205.839422141695, 12, 222.111083984375, 222.269087041455, 221.3985531499832, 12, 25.90740966796875, 36.1, 18.3, 600, 205.90740966796875, 216.1, 198.3, 600, 9.998833333333343, 11.8, 8.6, 600, 10.536713286713283, 11.8, 9.6, 286, 9.747933721989419, 9.84389140271494, 9.60754782608696, 12, 10.534129052765426, 11.38, 9.86, 286, 12.210000000000003, 12.21, 12.21, 12, 12.700000000000001, 12.7, 12.7, 12, 12.700000000000001, 12.7, 12.7, 12, 6.533333333333335, 6.7, 6.3, 12, 10.403894627538733, 11.6801245297434, 9.46492065968726, 287, 9.622003612305036, 9.71519657804811, 9.48032538763454, 12, 10.402859018472704, 11.256719804433, 9.73050191829177, 286, 12.086563241559402, 12.0865632415594, 12.0865632415594, 12, 12.5782232603688, 12.5782232603688, 12.5782232603688, 12, 12.5782232603688, 12.5782232603688, 12.5782232603688, 12, 6.402260958767616, 6.57067605469485, 6.16647982446949, 12, , , , , , , , , 109.28550720214844, 110.907, 106.796, 60, , , , , 139824.5, 140056.0, 135957.0, 60, 232.60000610351562, 232.6, 232.6, 539, 8935.789403388333, 8935.7900593, 8935.7886734, 60, 89.59649005647225, 89.5965009883333, 89.59647789, 60, 3023.2955333849995, 3023.5837991, 3023.0063707, 60, 30.388258889750002, 30.3930633183333, 30.3834395116667, 60, , , , , , , , , 109.41757202148438, 110.28, 107.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 139825.00079999992, 140056.96, 135957.05, 600, 0.5686666666666698, 0.7, 0.5, 1200, 231.96697998046875, 232.0, 231.93, 600, 231.9669189453125, 232.0, 231.93, 601, 0.0, 0.0, 0.0, 600, 0.00920133111480853, 0.01, 0.0, 601, 0.855583333333339, 2.38, -0.39, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.791104006667, 8935.791764, 8935.790399, 600, 89.59651840011101, 89.5965294, 89.59650665, 600, 3023.433498953329, 3023.72453, 3023.148754, 600, 30.39055831588889, 30.3954088333333, 30.3858125666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5125000000000275, 1.7, 1.4, 1200, 0.750915141430948, 0.76, 0.75, 601, -0.0004825291181364393, 0.04, -0.04, 601, 0.062113144758735424, 0.07, 0.06, 601, 3.3277870216306045e-05, 0.04, -0.05, 601, -0.0036666666666666627, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.3974999999999747, 1.6, 1.3, 1200, 0.0, 0.0, 0.0, 601, -6.655574043261222e-05, 0.04, -0.04, 601, 0.262965, 0.2722, 0.2559, 60, , , , , , , , , , , , , , , , , 0.48701666666666654, 0.5042, 0.474, 60, -0.23983333333333348, -0.16, -0.29, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561763275862069, 2.56242, 2.56106, 58, 31.737750000000013, 31.7405, 31.7349, 58, 1439.0773103448278, 1439.113, 1439.035, 58, -1.2127155172413795, -1.2055, -1.2217, 58
2018-08-28 14:02:00, 4277.0633333333335, 4285.23, 4271.06, 3, 4285.04, 4293.2, 4279.04, 3, 7.976666666666667, 7.98, 7.97, 3, 10.333600000000008, 10.336, 10.331, 120, 1488.0960333333337, 1488.132, 1488.07, 120, 992.3168333333334, 992.36, 992.28, 60, 7.0, 7.0, 7.0, 60, -0.18366666666666678, -0.17, -0.19, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.5827999999999984, -2.57, -2.6, 50, -2.4064516129032256, -2.4, -2.5, 31, 95.14193548387095, 95.5, 94.7, 31, 393.0, 393.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 5905.0, 5905.0, 5905.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1928891669929147, -3.14003479182662, -3.22279630809987, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4891666666666659, -1.47, -1.5, 60, 0.2238330459770116, 0.224801, 0.223466, 522, 5.137281609195409, 5.158, 5.137, 522, -22.337203065134293, -22.1, -22.51, 522, -2.5, -2.5, -2.5, 2, 0.435, 0.52, 0.35, 2, 16.76, 16.76, 16.76, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 53.0, 53.0, 53.0, 2, 3315.0, 3332.0, 3298.0, 2, 3079.5, 3538.0, 2621.0, 2, 992.0, 992.0, 992.0, 60, 995.1534063817344, 995.196863523612, 995.116634979924, 12, 995.0, 995.0, 995.0, 60, 97.11666666666667, 97.5, 96.9, 12, -2.645499999999998, -2.64, -2.67, 60, -2.7999999999999985, -2.8, -2.8, 30, 97.10000000000001, 97.5, 96.8, 30, , , , , 356.54736328125, 360.0, 1.1, 600, 176.54736328125, 188.0, 167.29999999999995, 600, 9.408166666666677, 11.5, 8.0, 600, 9.688071250915527, 360.0, 1.1, 288, 189.6880645751953, 215.9, 169.5, 288, 8.152796745300293, 8.33093452453613, 8.02466869354248, 12, 35.72500991821289, 35.900000000000006, 34.400000000000006, 12, 35.4583625793457, 35.900000000000006, 34.0, 12, 337.7008056640625, 339.70000000000005, 333.70000000000005, 12, 349.6000061035156, 349.79999999999995, 349.5, 12, 242.40264892578125, 268.995665238294, 221.947022497804, 286, 62.40264892578125, 88.9956652382944, 41.9470224978041, 286, 240.8069610595703, 240.976181030273, 240.644271850586, 12, 268.79730224609375, 268.995665238294, 267.439153774739, 12, 268.53155517578125, 268.995665238294, 266.988986187534, 12, 209.85414123535156, 211.860263740108, 205.839422141695, 12, 222.05438232421875, 222.269087041455, 221.947022497804, 12, 26.765350341796875, 39.7, 17.7, 600, 206.76535034179688, 219.7, 197.7, 600, 9.250500000000013, 10.5, 8.0, 600, 9.622916666666676, 11.4, 8.4, 288, 9.825470303547613, 9.85805777932475, 9.77963800904978, 12, 9.608454228698129, 10.7090909090909, 8.76, 287, 12.210000000000003, 12.21, 12.21, 12, 12.700000000000001, 12.7, 12.7, 12, 12.458333333333336, 12.7, 11.8, 12, 6.700000000000002, 6.7, 6.7, 12, 9.48664372358729, 11.1641520859119, 8.26412700726905, 286, 9.69533802113936, 9.72880803187772, 9.64846262452487, 12, 9.480138988658279, 10.5795729647671, 8.63397934446429, 287, 12.086563241559402, 12.0865632415594, 12.0865632415594, 12, 12.5782232603688, 12.5782232603688, 12.5782232603688, 12, 12.304167637004284, 12.5782232603688, 11.6801245297434, 12, 6.57067605469485, 6.57067605469485, 6.57067605469485, 12, , , , , , , , , 109.15738677978516, 111.204, 107.3, 60, , , , , 140124.5, 140156.0, 140057.0, 60, 232.60000610351562, 232.6, 232.6, 541, 8935.787920710001, 8935.7886485, 8935.7871944, 60, 89.59646534516666, 89.596477475, 89.59645324, 60, 3023.881332110001, 3024.1703143, 3023.5935186, 60, 30.398022201833335, 30.4028385716667, 30.39322531, 60, , , , , , , , , 109.24442291259766, 110.32, 108.26, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 601, 140125.06314475843, 140157.06, 140057.06, 601, 0.5319467554076527, 0.6, 0.5, 1202, 231.986328125, 232.01, 231.95, 601, 231.98629760742188, 232.01, 231.95, 600, 0.0, 0.0, 0.0, 600, -0.002800000000000002, 0.0, -0.01, 600, 0.23767054908485993, 1.2, -0.26, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.78962965557, 8935.7904, 8935.788888, 601, 89.59649382759294, 89.5965066666667, 89.5964814666667, 601, 3024.0109089650578, 3024.300841, 3023.725326, 601, 30.400181816084338, 30.4050140166667, 30.3954221, 601, , , , , 12.0, 12.0, 12.0, 601, 1.438602329450947, 1.6, 1.4, 1202, 0.7514999999999991, 0.76, 0.75, 600, -0.00021666666666666655, 0.04, -0.03, 600, 0.06143333333333325, 0.07, 0.06, 600, -0.0003500000000000002, 0.03, -0.04, 600, -0.029450915141430924, 2.4, -2.1, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.3386023294508804, 1.5, 1.3, 1202, 0.0, -0.0, -0.0, 600, -0.0004833333333333334, 0.04, -0.04, 600, 0.26278166666666675, 0.2705, 0.2522, 60, , , , , , , , , , , , , , , , , 0.4866816666666665, 0.501, 0.4671, 60, -0.0986666666666666, -0.0, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561716551724138, 2.56226, 2.56095, 58, 31.741063793103436, 31.7448, 31.7377, 58, 1439.0640344827586, 1439.101, 1439.013, 58, -1.2164379310344833, -1.2082, -1.2274, 58
2018-08-28 14:03:00, 4295.582, 4363.1, 4277.63, 5, 4303.562, 4371.08, 4285.61, 5, 7.980000000000001, 7.98, 7.98, 5, 10.335658333333344, 10.338, 10.332, 120, 1488.0817500000005, 1488.097, 1488.067, 120, 992.3224999999999, 992.36, 992.29, 60, 7.0, 7.0, 7.0, 60, -0.16999999999999996, -0.17, -0.17, 60, -2.8000000000000003, -2.8, -2.8, 11, -2.5623999999999985, -2.55, -2.58, 50, -2.4, -2.4, -2.4, 29, 94.78620689655173, 95.4, 94.1, 29, 442.5, 459.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 6.5, 7.0, 6.0, 2, 3247.5, 5905.0, 590.0, 2, 7.5, 8.0, 7.0, 2, 5905.0, 5905.0, 5905.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1902151734206012, -3.12628527813206, -3.26434816972761, 11, -0.9099999999999986, -0.91, -0.91, 60, -1.4883333333333324, -1.47, -1.49, 60, 0.2257457720306513, 0.226551, 0.224656, 522, 5.137160919540238, 5.158, 5.137, 522, -22.33091954023007, -22.1, -22.51, 522, -2.5, -2.5, -2.5, 2, 0.135, 0.19, 0.08, 2, 16.76, 16.76, 16.76, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 53.0, 53.0, 53.0, 2, 3390.0, 3415.0, 3365.0, 2, 7225.5, 9219.0, 5232.0, 2, 992.0, 992.0, 992.0, 60, 995.1584204889518, 995.186834905068, 995.126663241445, 12, 995.0, 995.0, 995.0, 60, 97.13636363636364, 97.6, 96.6, 11, -2.6706666666666647, -2.67, -2.71, 60, -2.7999999999999985, -2.8, -2.8, 30, 97.11999999999999, 97.6, 96.6, 30, , , , , 0.27476000785827637, 360.0, 1.1, 600, 180.27476501464844, 189.4, 172.60000000000002, 600, 10.625166666666653, 11.8, 9.1, 600, 6.834178924560547, 360.0, 1.1, 286, 186.8341827392578, 216.7, 172.60000000000002, 286, 8.462244033813477, 8.93501663208008, 8.14908885955811, 11, 36.40909194946289, 36.69999999999999, 35.900000000000006, 11, 36.40909194946289, 36.69999999999999, 35.900000000000006, 11, 339.70001220703125, 339.70000000000005, 339.70000000000005, 11, 349.5, 349.5, 349.5, 11, 239.50315856933594, 269.712615093529, 225.098097394111, 287, 59.50316619873047, 89.7126150935287, 45.0980973941111, 287, 241.1690673828125, 241.648422241211, 240.838531494141, 11, 269.451904296875, 269.7126150935287, 268.995665238294, 11, 269.451904296875, 269.7126150935287, 268.995665238294, 11, 211.86026000976562, 211.860263740108, 211.8602637401078, 11, 221.947021484375, 221.94702249780408, 221.947022497804, 11, 31.232343673706055, 39.9, 20.8, 601, 211.2323455810547, 219.9, 200.8, 601, 9.648419301164735, 11.9, 7.2, 601, 10.692657342657347, 11.8, 9.1, 286, 9.80622740164914, 9.83949930458972, 9.77069686411151, 11, 10.699993664871716, 11.55, 9.33, 287, 12.210000000000003, 12.21, 12.21, 11, 12.700000000000001, 12.7, 12.7, 11, 11.718181818181819, 11.8, 11.5, 11, 6.700000000000002, 6.7, 6.7, 11, 10.563904420572102, 11.682416478894, 8.96581275460233, 287, 9.676500516474546, 9.70941946547, 9.64056968495341, 11, 10.568726726855115, 11.4252097355234, 9.19812183239335, 287, 12.086563241559402, 12.0865632415594, 12.0865632415594, 11, 12.5782232603688, 12.5782232603688, 12.5782232603688, 11, 11.603081842260298, 11.682416478894, 11.3855977341255, 11, 6.570676054694851, 6.57067605469485, 6.57067605469485, 11, 1.1, 1.1, 1.1, 1, , , , , 109.56556701660156, 111.121, 107.697, 60, , , , , 140224.5, 140256.0, 140157.0, 60, 232.60000610351562, 232.6, 232.6, 540, 8935.786426866665, 8935.7871689, 8935.7856813, 60, 89.59644044777777, 89.596452815, 89.5964280216667, 60, 3024.4693157116662, 3024.7584493, 3024.1800809, 60, 30.407821928527774, 30.4126408216667, 30.4030013483333, 60, , , , , , , , , 109.61009979248047, 110.57, 108.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 140225.17666666635, 140257.06, 140157.16, 600, 0.5, 0.5, 0.5, 1200, 232.0052490234375, 232.03, 231.99, 600, 232.0052032470703, 232.03, 231.99, 600, 0.0, 0.0, 0.0, 600, -0.0016833333333333344, 0.0, -0.01, 600, -0.291416666666666, -0.22, -0.46, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.788130716666, 8935.788885, 8935.787378, 600, 89.59646884527777, 89.5964814166667, 89.5964563, 600, 3024.595574109999, 3024.889796, 3024.301638, 600, 30.409926235166676, 30.4148299333333, 30.4050273, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7518333333333327, 0.76, 0.75, 600, -0.0012500000000000007, 0.03, -0.05, 600, 0.060199999999999795, 0.07, 0.06, 600, 0.0003666666666666672, 0.04, -0.04, 600, 0.02949999999999999, 2.3, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0007000000000000004, 0.04, -0.03, 600, 0.26342, 0.2738, 0.2539, 60, , , , , , , , , , , , , , , , , 0.48786000000000007, 0.5071, 0.4702, 60, -0.1275000000000001, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5613668965517244, 2.56196, 2.56099, 58, 31.74096379310345, 31.7464, 31.7366, 58, 1439.0430344827587, 1439.071, 1439.016, 58, -1.2208206896551725, -1.2156, -1.2272, 58
2018-08-28 14:04:00, 4288.379999999999, 4293.79, 4282.24, 4, 4296.35, 4301.76, 4290.21, 4, 7.97, 7.97, 7.97, 4, 10.334124999999993, 10.339, 10.332, 120, 1488.0543916666659, 1488.086, 1488.028, 120, 992.3135, 992.36, 992.27, 60, 7.0, 7.0, 7.0, 60, -0.16999999999999996, -0.17, -0.17, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.556999999999997, -2.55, -2.58, 50, -2.4, -2.4, -2.4, 29, 93.63448275862069, 94.1, 93.4, 29, 590.0, 590.0, 590.0, 2, 820.0, 820.0, 820.0, 2, 5938.0, 5938.0, 5938.0, 1, 656.0, 656.0, 656.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 1, 6.0, 6.0, 6.0, 1, 590.0, 590.0, 590.0, 1, 7.0, 7.0, 7.0, 1, 5905.0, 5905.0, 5905.0, 1, 8.0, 8.0, 8.0, 1, , , , , 0.0, 0.0, 0.0, 1, 8.0, 8.0, 8.0, 1, 24606.0, 24606.0, 24606.0, 1, 0.0, 0.0, 0.0, 1, , , , , -3.3002322223375344, -3.26434816972761, -3.3199296049383, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4903333333333322, -1.47, -1.5, 60, 0.22669700384615377, 0.226935, 0.226106, 520, 5.13720192307693, 5.158, 5.137, 520, -22.37355769230788, -21.68, -22.51, 520, -2.5, -2.5, -2.5, 2, 0.06, 0.06, 0.06, 2, 16.76, 16.76, 16.76, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 53.0, 53.0, 53.0, 2, 3562.0, 3616.0, 3508.0, 2, 14655.5, 17317.0, 11994.0, 2, 992.0, 992.0, 992.0, 60, 995.150063147326, 995.18683459473, 995.1066058541, 12, 995.0, 995.0, 995.0, 60, 96.34166666666665, 96.6, 96.2, 12, -2.6699999999999986, -2.67, -2.67, 60, -2.7999999999999985, -2.8, -2.8, 29, 96.31379310344822, 96.5, 96.2, 29, , , , , 357.8286437988281, 360.0, 1.1, 599, 177.82862854003906, 185.4, 168.39999999999998, 599, 10.321869782971612, 12.1, 9.2, 599, 7.4163007736206055, 360.0, 1.1, 288, 187.4163055419922, 218.5, 173.39999999999998, 288, 9.654145240783691, 9.8344030380249, 9.12608337402344, 12, 36.70000076293945, 36.69999999999999, 36.69999999999999, 12, 36.70000076293945, 36.69999999999999, 36.69999999999999, 12, 339.70001220703125, 339.70000000000005, 339.70000000000005, 12, 351.2167053222656, 352.6, 349.5, 12, 240.00755310058594, 271.53657239675, 225.903250203422, 287, 60.00755310058594, 91.5365723967504, 45.9032502034219, 287, 242.3799285888672, 242.594436645508, 241.853225708008, 12, 269.7126159667969, 269.7126150935287, 269.7126150935287, 12, 269.7126159667969, 269.7126150935287, 269.7126150935287, 12, 211.86026000976562, 211.8602637401078, 211.8602637401078, 12, 223.6918182373047, 225.0980973941111, 221.94702249780408, 12, 28.3607177734375, 38.5, 18.8, 600, 208.3607177734375, 218.5, 198.8, 600, 9.835166666666668, 11.8, 8.0, 600, 10.503472222222223, 12.1, 9.2, 288, 9.860161342166986, 9.89673157162729, 9.84539130434784, 12, 10.49185936015203, 11.93, 9.46, 287, 12.210000000000003, 12.21, 12.21, 12, 12.700000000000001, 12.7, 12.7, 12, 11.824999999999998, 12.1, 11.8, 12, 6.700000000000002, 6.7, 6.7, 12, 10.370079806901023, 11.9609294461801, 9.06462502732351, 287, 9.730465625633153, 9.76804466323546, 9.71484700216786, 12, 10.361402868564035, 11.7938870436682, 9.3273871803093, 287, 12.086563241559402, 12.0865632415594, 12.0865632415594, 12, 12.5782232603688, 12.5782232603688, 12.5782232603688, 12, 11.70562589283451, 11.9609294461801, 11.682416478894, 12, 6.57067605469485, 6.57067605469485, 6.57067605469485, 12, , , , , , , , , 109.23353576660156, 111.258, 107.355, 60, , , , , 140324.5, 140356.0, 140257.0, 60, 232.60000610351562, 232.6, 232.6, 542, 8935.784934376667, 8935.7856561, 8935.7842217, 60, 89.59641557294441, 89.5964276016667, 89.596403695, 60, 3025.0569637233334, 3025.3465033, 3024.7681864, 60, 30.41761606205555, 30.4224417216667, 30.4128031066667, 60, , , , , , , , , 109.32188415527344, 110.54, 107.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 140325.17666666635, 140357.06, 140257.16, 600, 0.5183333333333338, 0.6, 0.5, 1200, 232.0191650390625, 232.05, 231.99, 600, 232.01918029785156, 232.05, 231.99, 601, 0.0, 0.0, 0.0, 601, -0.006622296173044857, -0.0, -0.01, 601, -0.5706333333333333, -0.39, -0.75, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.786618411666, 8935.787375, 8935.785868, 600, 89.59644364019452, 89.59645625, 89.5964311333333, 600, 3025.180077138333, 3025.474414, 3024.890793, 600, 30.419667952305552, 30.4245735666667, 30.41484655, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4183333333333648, 1.5, 1.4, 1200, 0.7516139767054898, 0.76, 0.75, 601, -0.0007487520798668888, 0.03, -0.04, 601, 0.06046589018302815, 0.07, 0.06, 601, -0.00011647254575707151, 0.04, -0.04, 601, -0.02833333333333334, 2.1, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.3183333333333063, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 601, -0.0006655574043261229, 0.04, -0.04, 601, 0.26370666666666664, 0.2722, 0.2535, 60, , , , , , , , , , , , , , , , , 0.488395, 0.5042, 0.4696, 60, -0.22200000000000022, -0.19, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5612124561403515, 2.5616, 2.56067, 57, 31.737631578947365, 31.7407, 31.7351, 57, 1439.0440175438598, 1439.073, 1439.011, 57, -1.2196631578947366, -1.213, -1.2267, 57
2018-08-28 14:05:00, 4369.8550000000005, 4615.38, 4265.74, 6, 4377.835, 4623.36, 4273.72, 6, 7.980000000000001, 7.98, 7.98, 6, 10.338483333333334, 10.341, 10.336, 120, 1488.0499333333328, 1488.064, 1488.033, 120, 992.2896666666664, 992.31, 992.26, 60, 7.0, 7.0, 7.0, 60, -0.16683333333333333, -0.16, -0.17, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.5733999999999977, -2.57, -2.58, 50, -2.4, -2.4, -2.4, 30, 93.27000000000001, 93.6, 92.9, 30, 737.5, 754.0, 721.0, 4, 721.0, 754.0, 688.0, 4, 4428.5, 5872.0, 2985.0, 2, 508.0, 688.0, 328.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 5905.0, 5905.0, 5905.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3536286005476654, -3.3199296049383, -3.38969627620725, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4903333333333324, -1.47, -1.5, 60, 0.22668350478011434, 0.227007, 0.226192, 523, 5.137160611854693, 5.158, 5.137, 523, -22.38852772466558, -22.1, -22.93, 523, -2.5, -2.5, -2.5, 2, 0.025, 0.03, 0.02, 2, 16.76, 16.76, 16.76, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 53.0, 53.0, 53.0, 2, 3820.5, 3913.0, 3728.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.1274986461318, 995.146720172226, 995.106605688707, 12, 995.0, 995.0, 995.0, 60, 95.95833333333333, 96.2, 95.7, 12, -2.6664999999999988, -2.64, -2.67, 60, -2.7999999999999985, -2.8, -2.8, 29, 95.93448275862069, 96.2, 95.6, 29, , , , , 356.0465393066406, 360.0, 1.1, 601, 176.04653930664062, 184.0, 168.10000000000002, 601, 11.120965058236246, 12.0, 9.1, 601, 8.20410442352295, 360.0, 1.7, 285, 188.2041015625, 215.4, 171.5, 285, 9.711627960205078, 9.83249473571777, 9.5209903717041, 12, 38.5, 38.5, 38.5, 12, 38.5, 38.5, 38.5, 12, 342.5, 345.4, 339.70000000000005, 12, 351.6333312988281, 352.6, 351.5, 12, 240.98876953125, 268.408141395563, 223.987700843109, 286, 60.988765716552734, 88.4081413955626, 43.9877008431088, 286, 242.4295196533203, 242.57958984375, 242.225738525391, 12, 271.53656005859375, 271.53657239675, 271.53657239675, 12, 271.53656005859375, 271.53657239675, 271.53657239675, 12, 214.8602294921875, 217.631240414505, 211.860263740108, 12, 224.123291015625, 225.098097394111, 223.987700843109, 12, 29.827009201049805, 36.7, 21.6, 600, 209.82701110839844, 216.7, 201.6, 600, 10.660999999999994, 12.1, 8.9, 600, 11.21473684210526, 12.1, 9.3, 285, 10.039888077882408, 10.1726480836237, 9.92370344587542, 12, 11.210766052129685, 11.96, 9.8, 286, 12.210000000000003, 12.21, 12.21, 12, 12.700000000000001, 12.7, 12.7, 12, 12.099999999999996, 12.1, 12.1, 12, 6.7250000000000005, 6.8, 6.7, 12, 11.086449290622113, 11.9889466780855, 9.18004400697156, 286, 9.913949607599394, 10.0453223103396, 9.79877011894961, 12, 11.082054642214127, 11.8488029725361, 9.66862018344895, 286, 12.086563241559402, 12.0865632415594, 12.0865632415594, 12, 12.5782232603688, 12.5782232603688, 12.5782232603688, 12, 11.963264215505552, 11.9889466780855, 11.9609294461801, 12, 6.603289154690313, 6.66851535468124, 6.57067605469485, 12, , , , , , , , , 109.2842025756836, 111.276, 107.562, 60, , , , , 140424.5, 140456.0, 140357.0, 60, 232.60000610351562, 232.6, 232.6, 539, 8935.783486346663, 8935.7841979, 8935.7827759, 60, 89.59639143911112, 89.5964032983333, 89.5963795983333, 60, 3025.647336111666, 3025.9389599, 3025.3562549, 60, 30.427455601861116, 30.4323159983333, 30.4226042483333, 60, , , , , , , , , 109.37571716308594, 110.62, 108.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 140425.17666666635, 140457.06, 140357.16, 600, 0.5, 0.5, 0.5, 1198, 232.03805541992188, 232.07, 232.01, 599, 232.03805541992188, 232.07, 232.01, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, -0.7653166666666698, -0.66, -0.83, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.785122905008, 8935.785865, 8935.784378, 600, 89.59641871508333, 89.5964310833333, 89.5964063, 600, 3025.7709942750002, 3026.064978, 3025.475238, 600, 30.42951657125002, 30.4344163, 30.4245873, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.7512854757929877, 0.76, 0.75, 599, -0.0006176961602671125, 0.03, -0.03, 599, 0.06088480801335551, 0.07, 0.06, 599, 0.0010684474123539235, 0.03, -0.03, 599, -0.029382303839732907, 2.2, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, -0.0006343906510851419, 0.04, -0.04, 599, 0.26430000000000003, 0.2733, 0.2547, 60, , , , , , , , , , , , , , , , , 0.48949499999999996, 0.5062, 0.4717, 60, -0.10116666666666663, -0.0, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5613358620689657, 2.56183, 2.56087, 58, 31.739517241379314, 31.7429, 31.7354, 58, 1439.0455862068968, 1439.069, 1439.015, 58, -1.2198482758620686, -1.2148, -1.2264, 58
2018-08-28 14:06:00, 4277.878571428571, 4287.28, 4271.72, 7, 4285.858571428572, 4295.26, 4279.7, 7, 7.980000000000002, 7.98, 7.98, 7, 10.337716666666678, 10.341, 10.329, 120, 1488.0649749999995, 1488.129, 1488.028, 120, 992.321499999999, 992.37, 992.26, 60, 7.0, 7.0, 7.0, 60, -0.1600000000000001, -0.16, -0.16, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.5565999999999987, -2.54, -2.57, 50, -2.4, -2.4, -2.4, 30, 92.68999999999997, 92.9, 92.6, 30, 688.0, 688.0, 688.0, 4, 688.5, 721.0, 656.0, 4, 4330.0, 5708.0, 2952.0, 2, 557.0, 754.0, 360.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 5905.0, 5905.0, 5905.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4516095831402236, -3.40368851593206, -3.47384566135827, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.489499999999999, -1.47, -1.5, 60, 0.22622666346153847, 0.226469, 0.225308, 520, 5.137323076923082, 5.158, 5.137, 520, -22.357807692307876, -21.68, -22.51, 520, -2.6, -2.6, -2.6, 2, 0.02, 0.02, 0.02, 2, 16.76, 16.76, 16.76, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 53.0, 53.0, 53.0, 2, 4258.5, 4413.0, 4104.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.1634342340394, 995.206891452876, 995.116634200016, 12, 995.0, 995.0, 995.0, 60, 95.25833333333334, 95.6, 95.1, 12, -2.6634999999999986, -2.64, -2.67, 60, -2.7999999999999985, -2.8, -2.8, 29, 95.24137931034478, 95.6, 95.1, 29, , , , , 358.90252685546875, 360.0, 1.1, 599, 178.9025421142578, 184.3, 173.39999999999998, 599, 10.726043405676121, 11.6, 9.4, 599, 359.5493469238281, 360.0, 1.1, 287, 179.5493621826172, 212.8, 173.39999999999998, 287, 9.036225318908691, 9.49143600463867, 8.33563613891602, 12, 38.5, 38.5, 38.5, 12, 38.283390045166016, 38.5, 35.900000000000006, 12, 345.3999938964844, 345.4, 345.4, 12, 351.5, 351.5, 351.5, 12, 232.1416015625, 265.768399279854, 225.907075008235, 287, 52.1416015625, 85.7683992798544, 45.9070750082351, 287, 241.73707580566406, 242.181106567383, 241.012023925781, 12, 271.53656005859375, 271.53657239675, 271.53657239675, 12, 271.2740783691406, 271.53657239675, 268.38528082111463, 12, 217.63124084472656, 217.631240414505, 217.631240414505, 12, 223.98770141601562, 223.987700843109, 223.9877008431088, 12, 30.674480438232422, 41.7, 22.0, 599, 210.6744842529297, 221.7, 202.0, 599, 9.296661101836387, 11.7, 7.5, 599, 10.73101045296168, 11.7, 9.4, 287, 10.267176143126568, 10.3027487821851, 10.192787456446, 12, 10.757015257469801, 11.5090909090909, 9.57, 286, 12.210000000000003, 12.21, 12.21, 12, 12.700000000000001, 12.7, 12.7, 12, 12.099999999999996, 12.1, 12.1, 12, 6.95, 7.0, 6.8, 12, 10.594638278773635, 11.5853162271496, 9.26290839892999, 287, 10.138896788204734, 10.1722105899836, 10.0655358001753, 12, 10.620710450561994, 11.3809914424967, 9.43330360857187, 286, 12.086563241559402, 12.0865632415594, 12.0865632415594, 12, 12.5782232603688, 12.5782232603688, 12.5782232603688, 12, 11.9889466780855, 11.9889466780855, 11.9889466780855, 12, 6.822096555719779, 6.87329028939929, 6.66851535468124, 12, , , , , , , , , 109.3560791015625, 111.707, 106.448, 60, , , , , 140524.5, 140556.0, 140457.0, 60, 232.60000610351562, 232.6, 232.6, 538, 8935.782024748332, 8935.7827519, 8935.7812908, 60, 89.59636707913889, 89.5963791983333, 89.5963548466667, 60, 3026.2420029283335, 3026.5327643, 3025.9488619, 60, 30.437366715472226, 30.4422127383333, 30.4324810316667, 60, , , , , , , , , 109.61502075195312, 110.79, 107.98, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 140525.1815666665, 140557.07, 140457.16, 600, 0.5, 0.5, 0.5, 1200, 232.0290985107422, 232.05, 232.0, 600, 232.0290985107422, 232.05, 232.0, 600, 0.0, 0.0, 0.0, 600, -0.001083333333333334, 0.0, -0.01, 600, -0.5834333333333348, -0.37, -0.72, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.783643469991, 8935.784375, 8935.782932, 600, 89.59639405783332, 89.59640625, 89.5963822, 600, 3026.358222833333, 3026.646861, 3026.065693, 600, 30.439303713888908, 30.44411435, 30.4344282166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.353666666666682, 1.4, 1.2, 1200, 0.7521666666666658, 0.76, 0.75, 600, -0.0011000000000000005, 0.04, -0.03, 600, 0.060516666666666434, 0.07, 0.06, 600, 0.00011666666666666658, 0.03, -0.04, 600, -0.026333333333333337, 2.6, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2536666666666283, 1.3, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.0005499999999999997, 0.04, -0.05, 600, 0.26613833333333325, 0.2783, 0.2556, 60, , , , , , , , , , , , , , , , , 0.4928883333333333, 0.5154, 0.4735, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56171224137931, 2.56299, 2.5609, 58, 31.74241896551723, 31.746, 31.738, 58, 1439.0594999999996, 1439.136, 1439.006, 58, -1.2177586206896551, -1.2013, -1.2293, 58
2018-08-28 14:07:00, 4307.593333333334, 4358.34, 4281.63, 3, 4315.566666666667, 4366.31, 4289.6, 3, 7.973333333333334, 7.98, 7.97, 3, 10.328025, 10.337, 10.318, 120, 1488.1083166666665, 1488.134, 1488.08, 120, 992.3079999999998, 992.36, 992.24, 60, 7.0, 7.0, 7.0, 60, -0.18449999999999997, -0.16, -0.19, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.5477999999999996, -2.54, -2.55, 50, -2.4, -2.4, -2.4, 29, 92.83103448275864, 93.1, 92.4, 29, 787.0, 820.0, 754.0, 4, 623.0, 656.0, 590.0, 4, 2935.5, 2952.0, 2919.0, 2, 377.0, 426.0, 328.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 5905.0, 5905.0, 5905.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.403709157408168, -3.37571703920133, -3.4457435098887, 12, -0.9104999999999986, -0.91, -0.94, 60, -1.4894999999999992, -1.47, -1.5, 60, 0.2260571417624523, 0.226364, 0.225634, 522, 5.137160919540237, 5.158, 5.137, 522, -22.337203065134286, -22.1, -22.51, 522, -2.6, -2.6, -2.6, 2, 0.035, 0.04, 0.03, 2, 16.76, 16.76, 16.76, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 53.0, 53.0, 53.0, 2, 4915.5, 5131.0, 4700.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.1383625808417, 995.196862757099, 995.076519589125, 12, 995.0, 995.0, 995.0, 60, 95.60000000000001, 95.8, 95.3, 12, -2.6579999999999986, -2.64, -2.67, 60, -2.7999999999999985, -2.8, -2.8, 29, 95.62758620689655, 95.8, 95.3, 29, , , , , 357.70404052734375, 360.0, 1.1, 601, 177.70404052734375, 185.1, 161.70000000000005, 601, 10.349750415973364, 11.9, 7.9, 601, 6.809209823608398, 360.0, 1.1, 286, 186.8092041015625, 216.3, 161.70000000000005, 286, 8.18391227722168, 8.37997055053711, 8.04446315765381, 11, 38.5, 38.5, 38.5, 11, 35.87274169921875, 36.30000000000001, 34.80000000000001, 11, 341.94537353515625, 344.4, 341.70000000000005, 11, 341.94537353515625, 344.4, 341.70000000000005, 11, 239.53988647460938, 269.354085154215, 214.128266639423, 286, 59.539886474609375, 89.3540851542154, 34.128266639423, 286, 240.88475036621094, 241.098327636719, 240.721527099609, 11, 271.53656005859375, 271.53657239675, 271.53657239675, 11, 268.92291259765625, 269.354085154215, 267.811636979743, 11, 214.365966796875, 216.743563764114, 214.128266639423, 11, 214.365966796875, 216.743563764114, 214.128266639423, 11, 30.41395378112793, 38.1, 18.8, 600, 210.41395568847656, 218.1, 198.8, 600, 9.791166666666669, 11.6, 6.5, 600, 10.53321678321678, 11.9, 8.0, 286, 10.286441568851519, 10.3435540069687, 10.2597352838732, 11, 10.513902439024383, 11.76, 8.54, 287, 12.210000000000003, 12.21, 12.21, 11, 12.700000000000001, 12.7, 12.7, 11, 12.099999999999996, 12.1, 12.1, 11, 7.318181818181819, 7.7, 7.0, 11, 10.401497748402004, 11.7658752791168, 7.86828113236258, 286, 10.157337273416418, 10.2144449373832, 10.1306971615212, 11, 10.382166532782474, 11.6242214485664, 8.40771885988974, 287, 12.086563241559402, 12.0865632415594, 12.0865632415594, 11, 12.5782232603688, 12.5782232603688, 12.5782232603688, 11, 11.97064595211237, 11.9889466780855, 11.7876386923811, 11, 7.18688593658319, 7.56320071320387, 6.87329028939929, 11, , , , , , , , , 109.23309326171875, 111.591, 107.482, 60, , , , , 140624.5, 140656.0, 140557.0, 60, 232.64529418945312, 232.7, 232.6, 541, 8935.780535305, 8935.7812665, 8935.7798095, 60, 89.59634225508333, 89.5963544416667, 89.5963301583333, 60, 3026.831401634999, 3027.120363, 3026.5427658, 60, 30.44719002725001, 30.45200605, 30.44237943, 60, , , , , , , , , 109.63103485107422, 110.34, 108.86, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 599, 140625.13343906504, 140656.97, 140557.17, 599, 0.5333333333333363, 0.6, 0.5, 1200, 232.02938842773438, 232.05, 232.01, 600, 232.02938842773438, 232.05, 232.01, 600, 0.0, 0.0, 0.0, 600, -0.0039333333333333225, -0.0, -0.01, 600, -0.7559766277128563, -0.61, -1.04, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.78220412521, 8935.782932, 8935.781503, 599, 89.59637006875353, 89.5963822, 89.5963583833333, 599, 3026.948478120199, 3027.246664, 3026.647428, 599, 30.44914130200334, 30.4541110666667, 30.4441238, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2866666666666724, 1.5, 1.2, 1200, 0.7512499999999992, 0.76, 0.75, 600, -0.0005500000000000001, 0.03, -0.04, 600, 0.06288333333333344, 0.07, 0.06, 600, -0.0004666666666666667, 0.04, -0.04, 600, -0.027666666666666638, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.1666666666666525, 1.3, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.0004499999999999998, 0.04, -0.04, 600, 0.26558833333333326, 0.2734, 0.2532, 60, , , , , , , , , , , , , , , , , 0.49187333333333316, 0.5063, 0.469, 60, -0.006999999999999998, -0.0, -0.09, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5612832758620683, 2.56199, 2.56056, 58, 31.738525862068965, 31.7412, 31.7358, 58, 1439.0454655172414, 1439.083, 1439.007, 58, -1.219598275862069, -1.2117, -1.227, 58
2018-08-28 14:08:00, 4317.625, 4496.69, 4274.5, 6, 4325.6016666666665, 4504.67, 4282.48, 6, 7.976666666666667, 7.98, 7.97, 6, 10.320283333333338, 10.327, 10.314, 120, 1488.1041000000002, 1488.158, 1488.046, 120, 992.3086666666659, 992.38, 992.25, 60, 7.0, 7.0, 7.0, 60, -0.19316666666666657, -0.19, -0.2, 60, -2.7750000000000004, -2.7, -2.8, 12, -2.5513999999999974, -2.54, -2.57, 50, -2.4, -2.4, -2.4, 29, 92.48620689655169, 92.7, 92.3, 29, 754.0, 754.0, 754.0, 4, 623.0, 656.0, 590.0, 4, 4133.5, 5577.0, 2690.0, 2, 508.0, 754.0, 262.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 787.0, 787.0, 787.0, 2, 7.5, 8.0, 7.0, 2, 5905.0, 5905.0, 5905.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4068630676548355, -3.36032648655367, -3.4457435098887, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.489499999999999, -1.47, -1.5, 60, 0.22582324760076752, 0.226221, 0.221035, 521, 5.137443378119009, 5.158, 5.137, 521, -22.357082533589434, -17.95, -22.93, 521, -2.6, -2.6, -2.6, 2, 0.035, 0.04, 0.03, 2, 16.76, 16.76, 16.76, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 53.0, 53.0, 53.0, 2, 5627.0, 5748.0, 5506.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.1457452475053, 995.196862511347, 995.106605197822, 12, 995.0, 995.0, 995.0, 60, 95.39999999999999, 95.7, 95.2, 12, -2.6575, -2.61, -2.67, 60, -2.77, -2.7, -2.8, 30, 95.36999999999996, 95.7, 95.1, 30, , , , , 353.69818115234375, 360.0, 1.1, 599, 173.69818115234375, 182.6, 164.10000000000002, 599, 9.315859766277123, 11.4, 7.0, 599, 8.409428596496582, 360.0, 1.1, 287, 188.409423828125, 213.2, 170.10000000000002, 287, 7.888221263885498, 8.3463773727417, 7.63184595108032, 12, 38.5, 38.5, 38.5, 12, 36.29999923706055, 36.30000000000001, 36.30000000000001, 12, 341.70001220703125, 341.70000000000005, 341.70000000000005, 12, 341.70001220703125, 341.70000000000005, 341.70000000000005, 12, 241.22000122070312, 266.289142326729, 222.555239349438, 287, 61.220008850097656, 86.2891423267286, 42.555239349438, 287, 240.60107421875, 241.047271728516, 240.322799682617, 12, 271.53656005859375, 271.53657239675, 271.53657239675, 12, 269.3540954589844, 269.354085154215, 269.354085154215, 12, 214.12826538085938, 214.128266639423, 214.128266639423, 12, 214.12826538085938, 214.128266639423, 214.128266639423, 12, 25.370288848876953, 34.8, 15.6, 600, 205.3702850341797, 214.8, 195.6, 600, 9.386333333333349, 11.2, 6.6, 600, 10.052613240418113, 11.4, 8.2, 287, 10.381632701877342, 10.4103135888502, 10.352787456446, 12, 10.088410680228865, 11.25, 8.42, 286, 12.210000000000003, 12.21, 12.21, 12, 12.700000000000001, 12.7, 12.7, 12, 11.900000000000004, 11.9, 11.9, 12, 7.700000000000002, 7.7, 7.7, 12, 9.921146079685931, 11.2658726071717, 8.0714939090865, 287, 10.2530682469233, 10.2821646330026, 10.2255637638565, 12, 9.956733893580715, 11.1139858099686, 8.29766629371019, 286, 12.086563241559402, 12.0865632415594, 12.0865632415594, 12, 12.5782232603688, 12.5782232603688, 12.5782232603688, 12, 11.7658752791168, 11.7658752791168, 11.7658752791168, 12, 7.56320071320387, 7.56320071320387, 7.56320071320387, 12, , , , , 1.389, 1.389, 1.389, 1, 108.95716094970703, 110.658, 106.608, 60, , , , , 140724.5, 140756.0, 140657.0, 60, 232.69610595703125, 232.7, 232.6, 540, 8935.779063643333, 8935.7797848, 8935.7783427, 60, 89.5963177273889, 89.5963297466667, 89.5963057116667, 60, 3027.422650508334, 3027.7135439, 3027.1301256, 60, 30.457044175138886, 30.4618923983333, 30.45216876, 60, , , , , , , , , 109.34861755371094, 110.58, 108.43, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 601, 140725.07332778693, 140757.07, 140657.07, 601, 0.5, 0.5, 0.5, 1202, 232.00418090820312, 232.03, 231.98, 600, 232.00418090820312, 232.03, 231.98, 600, 0.0, 0.0, 0.0, 600, -0.0035333333333333315, -0.0, -0.01, 600, -0.8296672212978358, -0.7, -1.04, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.780791123127, 8935.781501, 8935.780079, 601, 89.59634651871882, 89.59635835, 89.59633465, 601, 3027.551544081533, 3027.85382, 3027.247651, 601, 30.459192401358898, 30.4642303333333, 30.4541275166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.7532833333333315, 0.76, 0.75, 600, -0.0004666666666666665, 0.03, -0.04, 600, 0.06306666666666678, 0.07, 0.06, 600, -0.00045000000000000004, 0.04, -0.03, 600, -0.02450000000000002, 2.7, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.0999999999999919, 1.1, 1.1, 1201, 0.0, 0.0, 0.0, 600, -0.0004500000000000002, 0.05, -0.04, 600, 0.2669916666666666, 0.278, 0.2577, 60, , , , , , , , , , , , , , , , , 0.49447166666666664, 0.5149, 0.4773, 60, -0.18650000000000022, -0.1, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5612787719298242, 2.56285, 2.56039, 57, 31.739475438596497, 31.7457, 31.7357, 57, 1439.0423508771926, 1439.125, 1438.989, 57, -1.2205508771929825, -1.2045, -1.2317, 57
2018-08-28 14:09:00, 4282.329999999999, 4285.32, 4280.48, 3, 4290.31, 4293.29, 4288.46, 3, 7.9799999999999995, 7.99, 7.97, 3, 10.327174999999992, 10.331, 10.324, 120, 1488.0964166666663, 1488.113, 1488.068, 120, 992.3227868852458, 992.37, 991.97, 61, 7.0, 7.0, 7.0, 61, -0.19999999999999982, -0.2, -0.2, 61, -2.6999999999999997, -2.7, -2.7, 12, -2.5775999999999986, -2.57, -2.58, 50, -2.4, -2.4, -2.4, 30, 92.86333333333337, 93.0, 92.7, 30, 672.0, 688.0, 656.0, 4, 557.0, 590.0, 524.0, 4, 2903.0, 3083.0, 2723.0, 2, 442.5, 656.0, 229.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.290214535087435, -3.26220932900128, -3.36032648655367, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4889999999999992, -1.47, -1.5, 60, 0.2245127677543186, 0.225531, 0.223983, 521, 5.137403071017281, 5.158, 5.137, 521, -22.372284069098082, -22.1, -22.51, 521, -2.6, -2.6, -2.6, 2, 0.005, 0.01, 0.0, 2, 16.76, 16.76, 16.76, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 53.0, 53.0, 53.0, 2, 6573.5, 6961.0, 6186.0, 2, 20000.0, 20000.0, 20000.0, 2, 991.9666666666667, 992.0, 991.0, 60, 995.1587007360498, 995.206336429201, 994.905479123532, 12, 994.9666666666667, 995.0, 994.0, 60, 95.69999999999999, 95.9, 95.2, 12, -2.6121666666666674, -2.6, -2.64, 60, -2.7000000000000015, -2.7, -2.7, 29, 95.74827586206902, 95.9, 95.3, 29, , , , , 352.8835144042969, 360.0, 1.1, 601, 172.8834991455078, 182.0, 162.29999999999995, 601, 9.038103161397675, 10.9, 6.7, 601, 9.124394416809082, 359.7, 1.1, 287, 189.1243896484375, 212.8, 169.79999999999995, 287, 8.259095191955566, 8.45485305786133, 7.72466135025024, 12, 38.5, 38.5, 38.5, 12, 34.649967193603516, 36.30000000000001, 33.19999999999999, 12, 341.70001220703125, 341.70000000000005, 341.70000000000005, 12, 348.6777648925781, 350.1, 341.70000000000005, 12, 241.95278930664062, 265.971940989738, 222.340005997687, 287, 61.95279312133789, 85.9719409897378, 42.3400059976869, 287, 240.96463012695312, 241.186782836914, 240.422073364258, 12, 271.53656005859375, 271.53657239675, 271.53657239675, 12, 267.6438293457031, 269.354085154215, 266.2891423267286, 12, 214.12826538085938, 214.128266639423, 214.128266639423, 12, 221.13560485839844, 222.555239349438, 214.128266639423, 12, 25.51283836364746, 33.0, 18.0, 601, 205.51283264160156, 213.0, 198.0, 601, 9.228618968386016, 10.6, 8.1, 601, 9.61149825783972, 10.9, 8.2, 287, 10.3954598047329, 10.408495821727, 10.3696515679442, 12, 9.584288881849856, 10.88, 8.39, 287, 12.210000000000003, 12.21, 12.21, 12, 12.700000000000001, 12.7, 12.7, 12, 11.833333333333336, 11.9, 11.4, 12, 7.95, 8.0, 7.7, 12, 9.480847305513606, 10.7644221537544, 8.07898649245523, 287, 10.265888548283508, 10.2811486585176, 10.2417269529987, 12, 9.453801159194919, 10.7428446166291, 8.26163521312216, 287, 12.086563241559402, 12.0865632415594, 12.0865632415594, 12, 12.5782232603688, 12.5782232603688, 12.5782232603688, 12, 11.690746091466709, 11.7658752791168, 11.2658726071717, 12, 7.81743439583613, 7.86828113236258, 7.56320071320387, 12, , , , , , , , , 109.11225891113281, 110.932, 107.316, 60, , , , , 140824.5, 140856.0, 140757.0, 60, 232.69981384277344, 232.7, 232.6, 542, 8935.777595551663, 8935.7783191, 8935.7768701, 60, 89.59629325919447, 89.5963053183333, 89.5962811683333, 60, 3028.0139805833333, 3028.3046274, 3027.7235406, 60, 30.466899676388888, 30.47174379, 30.46205901, 60, , , , , , , , , 109.5376968383789, 110.17, 108.83, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 600, 140825.1866666666, 140857.07, 140757.17, 600, 0.5, 0.5, 0.5, 1198, 231.99586486816406, 232.02, 231.97, 600, 231.99586486816406, 232.02, 231.97, 600, 0.0, 0.0, 0.0, 600, 0.007966666666666584, 0.02, -0.01, 600, -1.0289482470784639, -0.85, -1.26, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.77936012688, 8935.780077, 8935.778636, 599, 89.59632266878128, 89.5963346166667, 89.5963106, 599, 3028.149409003337, 3028.4414, 3027.855171, 599, 30.469156816722297, 30.4740233333333, 30.46425285, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.7520166666666657, 0.76, 0.75, 600, 0.0004666666666666669, 0.04, -0.04, 600, 0.06580000000000025, 0.07, 0.06, 600, 0.000933333333333334, 0.05, -0.03, 600, -0.006666666666666653, 2.8, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.099999999999992, 1.1, 1.1, 1199, 0.0, 0.0, 0.0, 600, -6.666666666666686e-05, 0.05, -0.04, 600, 0.2669133333333334, 0.2758, 0.2592, 60, , , , , , , , , , , , , , , , , 0.4943400000000001, 0.5108, 0.4801, 60, -0.20766666666666678, -0.12, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561559137931034, 2.56264, 2.56091, 58, 31.74240344827586, 31.7464, 31.7383, 58, 1439.0502413793104, 1439.114, 1439.003, 58, -1.2197258620689655, -1.2066, -1.2303, 58
2018-08-28 14:10:00, 4291.178, 4334.13, 4277.62, 5, 4299.165999999999, 4342.12, 4285.6, 5, 7.9879999999999995, 8.0, 7.98, 5, 10.332699999999999, 10.337, 10.328, 120, 1488.102841666667, 1488.126, 1488.085, 120, 992.3485000000001, 992.38, 992.3, 60, 7.0, 7.0, 7.0, 60, -0.18333333333333318, -0.18, -0.2, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.5801999999999987, -2.57, -2.6, 50, -2.4066666666666663, -2.4, -2.5, 30, 93.09666666666662, 93.2, 93.0, 30, 639.5, 656.0, 623.0, 4, 573.5, 623.0, 524.0, 4, 5511.5, 5577.0, 5446.0, 2, 770.5, 820.0, 721.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3030240581271566, -3.27618697592766, -3.31819794124283, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4903333333333324, -1.47, -1.5, 60, 0.2237982950191572, 0.224383, 0.223032, 522, 5.137603448275869, 5.158, 5.137, 522, -22.36779693486608, -21.68, -22.51, 522, -2.6, -2.6, -2.6, 2, 0.035, 0.04, 0.03, 2, 16.76, 16.76, 16.76, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 53.0, 53.0, 53.0, 2, 8798.5, 9538.0, 8059.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 61, 995.1821005765884, 995.206336337921, 995.146164743418, 12, 995.0, 995.0, 995.0, 61, 95.60833333333333, 95.8, 95.5, 12, -2.6033333333333326, -2.58, -2.64, 60, -2.7066666666666683, -2.7, -2.8, 30, 95.60333333333332, 95.8, 95.5, 30, , , , , 351.8353271484375, 358.0, 344.1, 600, 171.8353271484375, 178.0, 164.10000000000002, 600, 8.928666666666674, 11.1, 7.1, 600, 8.18658447265625, 358.0, 16.4, 288, 188.18658447265625, 212.2, 168.39999999999998, 288, 7.046788692474365, 7.54209184646606, 6.75400304794312, 12, 38.5, 38.5, 38.5, 12, 32.79999923706055, 32.80000000000001, 32.80000000000001, 12, 341.70001220703125, 341.70000000000005, 341.70000000000005, 12, 349.066650390625, 349.79999999999995, 348.4, 12, 241.00521850585938, 265.345545530816, 220.894337485483, 288, 61.00521469116211, 85.3455455308161, 40.8943374854827, 288, 239.74179077148438, 240.240371704102, 239.438415527344, 12, 271.53656005859375, 271.53657239675, 271.53657239675, 12, 265.9719543457031, 265.971940989738, 265.9719409897378, 12, 214.12826538085938, 214.128266639423, 214.128266639423, 12, 221.58856201171875, 222.3400059976869, 220.894337485483, 12, 24.269535064697266, 33.8, 16.4, 599, 204.26953125, 213.8, 196.4, 599, 8.99131886477462, 10.6, 6.9, 599, 9.390972222222224, 11.0, 7.4, 288, 10.344682294283976, 10.3760710553814, 10.2906652734239, 12, 9.405580808080813, 10.55, 7.69, 288, 12.13606060606061, 12.21, 11.96, 12, 12.533333333333333, 12.7, 12.1, 12, 11.108333333333334, 11.4, 10.9, 12, 7.741666666666668, 8.0, 7.4, 12, 9.260186129177042, 10.8663393598115, 7.27425857982067, 288, 10.21380649602426, 10.2473201861578, 10.158958629131, 12, 9.274794880250125, 10.4174594367036, 7.55871382790618, 288, 12.015965796333193, 12.0865632415594, 11.8488029725361, 12, 12.4150261577796, 12.5782232603688, 11.9889466780855, 12, 10.940325215725458, 11.1626379772674, 10.7644221537544, 12, 7.612997082460981, 7.86828113236258, 7.27425857982067, 12, , , , , , , , , 108.76644134521484, 110.977, 106.096, 60, , , , , 140924.5, 140956.0, 140857.0, 60, 232.6999969482422, 232.7, 232.7, 538, 8935.776127641668, 8935.7768455, 8935.7754128, 60, 89.59626879402776, 89.5962807583333, 89.59625688, 60, 3028.6065390883346, 3028.897816, 3028.3144285, 60, 30.476775651472213, 30.4816302666667, 30.4719071416667, 60, , , , , , , , , 109.1946029663086, 110.01, 108.33, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 599, 140925.13355592653, 140956.97, 140857.17, 599, 0.5, 0.5, 0.5, 1200, 232.02561950683594, 232.07, 231.99, 600, 232.02561950683594, 232.07, 231.99, 600, 0.0, 0.0, 0.0, 600, 0.005233333333333295, 0.02, -0.01, 600, -0.5455166666666671, -0.22, -0.85, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.777952606675, 8935.778633, 8935.777263, 600, 89.59629921011106, 89.59631055, 89.5962877166667, 600, 3028.732489846668, 3029.019743, 3028.442385, 600, 30.478874830777755, 30.4836623833333, 30.47403975, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2298333333333324, 1.3, 1.2, 1200, 0.7525333333333324, 0.76, 0.75, 600, 0.0004999999999999999, 0.04, -0.04, 600, 0.062399999999999914, 0.07, 0.06, 600, -0.0005000000000000001, 0.04, -0.03, 600, 0.0075000000000000015, 3.1, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.1298333333333517, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.0001333333333333334, 0.05, -0.04, 600, 0.266305, 0.2745, 0.2575, 60, , , , , , , , , , , , , , , , , 0.4931933333333333, 0.5083, 0.4769, 60, -0.10483333333333326, -0.01, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.560976724137931, 2.5619, 2.56046, 58, 31.740641379310357, 31.7436, 31.7379, 58, 1439.0202068965523, 1439.079, 1438.99, 58, -1.2255189655172414, -1.2127, -1.2317, 58
2018-08-28 14:11:00, 4283.0925, 4285.13, 4278.3, 4, 4291.0650000000005, 4293.1, 4286.27, 4, 7.972499999999999, 7.98, 7.97, 4, 10.341916666666673, 10.345, 10.336, 120, 1488.0821333333338, 1488.117, 1488.056, 120, 992.3483333333339, 992.4, 992.23, 60, 7.0, 7.0, 7.0, 60, -0.17999999999999985, -0.18, -0.18, 60, -2.733333333333333, -2.7, -2.8, 12, -2.5773999999999972, -2.57, -2.6, 50, -2.4206896551724135, -2.4, -2.5, 29, 93.2724137931035, 93.4, 93.2, 29, 737.5, 754.0, 721.0, 4, 540.5, 557.0, 524.0, 4, 3461.0, 5413.0, 1509.0, 2, 557.5, 820.0, 295.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2919163482469056, -3.23429289327373, -3.34779747050527, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4899999999999989, -1.47, -1.5, 60, 0.2222451551724138, 0.223172, 0.221458, 522, 5.13712068965518, 5.158, 5.137, 522, -22.38584291187758, -21.68, -22.51, 522, -2.6, -2.6, -2.6, 2, 0.02, 0.02, 0.02, 2, 16.76, 16.76, 16.76, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 53.0, 53.0, 53.0, 2, 14082.5, 16100.0, 12065.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.1906423474235, 995.236976207013, 995.126107521324, 12, 995.0, 995.0, 995.0, 60, 95.925, 96.1, 95.6, 12, -2.618333333333331, -2.58, -2.64, 60, -2.7366666666666664, -2.7, -2.8, 30, 95.94666666666666, 96.1, 95.7, 30, , , , , 353.7706604003906, 360.0, 343.6, 600, 173.77064514160156, 180.0, 163.60000000000002, 600, 9.621166666666666, 11.1, 8.1, 600, 8.406715393066406, 359.7, 18.5, 286, 188.40672302246094, 215.4, 169.79999999999995, 286, 7.039238452911377, 7.3827805519104, 6.52796077728271, 12, 38.5, 38.5, 38.5, 12, 34.45003890991211, 35.400000000000006, 32.80000000000001, 12, 341.70001220703125, 341.70000000000005, 341.70000000000005, 12, 348.3999938964844, 348.4, 348.4, 12, 241.21290588378906, 268.576622007827, 222.3424741819, 286, 61.2129020690918, 88.5766220078274, 42.3424741819004, 286, 239.7722625732422, 240.144058227539, 239.210205078125, 12, 271.53656005859375, 271.53657239675, 271.53657239675, 12, 267.6117858886719, 268.576622007827, 265.971940989738, 12, 214.12826538085938, 214.128266639423, 214.128266639423, 12, 220.8943328857422, 220.894337485483, 220.8943374854827, 12, 26.404699325561523, 35.4, 14.6, 600, 206.40469360351562, 215.4, 194.6, 600, 9.644666666666666, 11.5, 7.9, 600, 10.028671328671326, 11.4, 8.5, 286, 10.250985630199967, 10.2804946011842, 10.237639275766, 12, 10.033531834019639, 11.22, 8.78, 287, 11.960000000000003, 11.96, 11.96, 12, 12.099999999999996, 12.1, 12.1, 12, 11.275, 11.4, 11.0, 12, 7.400000000000001, 7.4, 7.4, 12, 9.899332139217071, 11.2861905604354, 8.37985022739953, 286, 10.119612255359135, 10.1483441084567, 10.106510537988, 12, 9.904087756482305, 11.1050544911063, 8.64318642355884, 287, 11.848802972536104, 11.8488029725361, 11.8488029725361, 12, 11.9889466780855, 11.9889466780855, 11.9889466780855, 12, 11.156108941224426, 11.2861905604354, 10.8663393598115, 12, 7.2742585798206685, 7.27425857982067, 7.27425857982067, 12, , , , , , , , , 108.8311767578125, 110.895, 106.635, 60, , , , , 141024.5, 141056.0, 140957.0, 60, 232.6999969482422, 232.7, 232.7, 540, 8935.77467947, 8935.7753888, 8935.7739625, 60, 89.59624465783334, 89.59625648, 89.5962327083333, 60, 3029.1991851899998, 3029.4893657, 3028.9076991, 60, 30.486653086500002, 30.4914894283333, 30.481794985, 60, , , , , , , , , 109.30062866210938, 110.61, 108.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 601, 141025.08178036613, 141057.08, 140957.07, 601, 0.5, 0.5, 0.5, 1200, 232.08680725097656, 232.11, 232.06, 600, 232.08680725097656, 232.11, 232.06, 600, 0.0, 0.0, 0.0, 600, -0.009999999999999861, -0.01, -0.01, 600, -0.3997833333333332, -0.25, -0.64, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.776509053332, 8935.777261, 8935.775736, 600, 89.59627515088887, 89.5962876833333, 89.5962622666667, 600, 3029.313581008335, 3029.606443, 3029.020727, 600, 30.488559683472225, 30.4934407166667, 30.4836787833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2318333333333584, 1.3, 1.2, 1200, 0.752716666666665, 0.76, 0.75, 600, -0.0003166666666666668, 0.04, -0.04, 600, 0.06046666666666649, 0.07, 0.06, 600, -0.00014999999999999993, 0.03, -0.04, 600, 0.09266666666666659, 2.8, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.1318333333333215, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.0014500000000000006, 0.05, -0.04, 600, 0.265235, 0.277, 0.2515, 60, , , , , , , , , , , , , , , , , 0.4912116666666664, 0.5129, 0.4657, 60, -0.10199999999999997, -0.0, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561254482758621, 2.56198, 2.5607, 58, 31.74046034482759, 31.7438, 31.7359, 58, 1439.0377586206896, 1439.087, 1439.003, 58, -1.2217758620689652, -1.211, -1.229, 58
2018-08-28 14:12:00, 4279.993333333333, 4284.76, 4269.74, 6, 4287.969999999999, 4292.73, 4277.71, 6, 7.976666666666667, 7.99, 7.97, 6, 10.341116666666666, 10.346, 10.337, 120, 1488.1031833333336, 1488.117, 1488.086, 120, 992.3971666666669, 992.44, 992.36, 60, 7.0, 7.0, 7.0, 60, -0.17999999999999985, -0.18, -0.18, 60, -2.783333333333333, -2.7, -2.8, 12, -2.5899999999999967, -2.58, -2.6, 50, -2.4233333333333333, -2.4, -2.5, 30, 93.45, 93.6, 93.3, 30, 704.5, 721.0, 688.0, 4, 606.5, 623.0, 590.0, 4, 1820.5, 2132.0, 1509.0, 2, 295.0, 328.0, 262.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 4.5, 5.0, 4.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3603020248226145, -3.27618697592766, -3.40368851593206, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4904999999999988, -1.49, -1.5, 60, 0.22133276199616117, 0.221655, 0.217275, 521, 5.137282149712099, 5.158, 5.137, 521, -22.34844529750499, -18.78, -22.51, 521, -2.6, -2.6, -2.6, 2, 0.015, 0.02, 0.01, 2, 16.76, 16.76, 16.76, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 53.0, 53.0, 53.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.2335408447476, 995.267061937885, 995.196861782239, 12, 995.0, 995.0, 995.0, 60, 95.79166666666664, 95.9, 95.6, 12, -2.6394999999999977, -2.61, -2.64, 60, -2.782758620689654, -2.7, -2.8, 29, 95.77241379310341, 95.9, 95.6, 29, , , , , 351.55145263671875, 360.0, 1.1, 600, 171.55145263671875, 183.1, 162.0, 600, 8.516666666666678, 10.0, 6.9, 600, 16.678386688232422, 360.0, 1.1, 288, 196.6783905029297, 216.7, 170.10000000000002, 288, 7.520380020141602, 7.93352603912354, 7.28997564315796, 11, 38.5, 38.5, 38.5, 11, 36.581825256347656, 36.69999999999999, 35.400000000000006, 11, 341.70001220703125, 341.70000000000005, 341.70000000000005, 11, 348.8545227050781, 349.79999999999995, 348.4, 11, 249.61721801757812, 269.916814318106, 222.65201152862, 288, 69.61722564697266, 89.916814318106, 42.6520115286197, 288, 240.25064086914062, 240.698120117188, 240.003936767578, 11, 271.53656005859375, 271.53657239675, 271.53657239675, 11, 269.79498291015625, 269.916814318106, 268.576622007827, 11, 214.12826538085938, 214.128266639423, 214.128266639423, 11, 221.42092895507812, 222.3424741819004, 220.894337485483, 11, 23.276811599731445, 36.9, 16.7, 601, 203.2768096923828, 216.9, 196.7, 601, 9.283028286189685, 10.7, 7.4, 601, 9.396180555555555, 10.7, 8.1, 288, 10.231870239627746, 10.2373300801673, 10.2253746950157, 11, 9.400861577446936, 10.32, 8.23, 287, 11.960000000000003, 11.96, 11.96, 11, 12.099999999999996, 12.1, 12.1, 11, 11.400000000000004, 11.4, 11.4, 11, 7.4, 7.4, 7.4, 11, 9.268034067856833, 10.584955719549, 7.96845637010152, 288, 10.10227597131659, 10.1081866681622, 10.0949598250116, 11, 9.272735459366137, 10.2046348928908, 8.09773002635254, 287, 11.848802972536104, 11.8488029725361, 11.8488029725361, 11, 11.9889466780855, 11.9889466780855, 11.9889466780855, 11, 11.2861905604354, 11.2861905604354, 11.2861905604354, 11, 7.2742585798206685, 7.27425857982067, 7.27425857982067, 11, , , , , , , , , 108.75777435302734, 111.057, 106.896, 60, , , , , 141124.5, 141156.0, 141057.0, 60, 232.6999969482422, 232.7, 232.7, 541, 8935.773217271666, 8935.7739392, 8935.7725026, 60, 89.59622028786109, 89.59623232, 89.5962083766667, 60, 3029.789861199999, 3030.0813778, 3029.4992811, 60, 30.496497686666665, 30.5013562966667, 30.491654685, 60, , , , , , , , , 109.16898345947266, 110.96, 107.86, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 600, 141125.19666666674, 141157.08, 141057.18, 600, 0.5, 0.5, 0.5, 1202, 232.08984375, 232.11, 232.06, 601, 232.08982849121094, 232.11, 232.06, 600, 0.0, 0.0, 0.0, 600, -0.00043333333333333337, 0.01, -0.01, 600, -0.7318469217970036, -0.64, -1.0, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.774988492516, 8935.775733, 8935.774294, 601, 89.59624980820854, 89.5962622166667, 89.5962382333333, 601, 3029.906408537437, 3030.20887, 3029.607451, 601, 30.49844014229064, 30.5034811666667, 30.4934575166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2049916805324679, 1.3, 1.2, 1202, 0.7534833333333311, 0.76, 0.75, 600, 0.00018333333333333377, 0.04, -0.03, 600, 0.06223333333333341, 0.07, 0.06, 600, -0.00031666666666666665, 0.04, -0.04, 600, 0.025124792013311147, 2.3, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.1049916805324447, 1.2, 1.1, 1202, 0.0, -0.0, -0.0, 600, 0.00026666666666666657, 0.04, -0.04, 600, 0.26627333333333336, 0.2736, 0.2604, 60, , , , , , , , , , , , , , , , , 0.4931249999999999, 0.5067, 0.4822, 60, -0.12033333333333332, -0.04, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5612712280701753, 2.56198, 2.5605, 57, 31.739538596491233, 31.7434, 31.7365, 57, 1439.041596491228, 1439.082, 1438.994, 57, -1.2206947368421055, -1.2124, -1.2307, 57
2018-08-28 14:13:00, 4277.099999999999, 4281.79, 4268.86, 4, 4285.0775, 4289.77, 4276.84, 4, 7.9775, 7.98, 7.97, 4, 10.341425000000006, 10.344, 10.338, 120, 1488.0877499999995, 1488.113, 1488.053, 120, 992.4228333333336, 992.44, 992.38, 60, 7.0, 7.0, 7.0, 60, -0.13000000000000006, -0.12, -0.18, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.5837999999999988, -2.57, -2.6, 50, -2.4, -2.4, -2.4, 30, 93.59999999999995, 93.7, 93.5, 30, 787.0, 853.0, 721.0, 4, 475.0, 590.0, 360.0, 4, 2132.0, 2132.0, 2132.0, 2, 278.5, 295.0, 262.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3780523212586218, -3.3617507791846, -3.40368851593206, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4901666666666658, -1.47, -1.5, 60, 0.2208516762452104, 0.221345, 0.216758, 522, 5.137522988505753, 5.158, 5.116, 522, -22.325076628352676, -18.36, -22.51, 522, -2.6, -2.6, -2.6, 2, 0.03, 0.04, 0.02, 2, 16.76, 16.76, 16.76, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 53.0, 53.0, 53.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.2587045364066, 995.277090259057, 995.236975865487, 12, 995.0, 995.0, 995.0, 60, 95.78333333333332, 95.9, 95.6, 12, -2.6329999999999973, -2.61, -2.67, 60, -2.7999999999999985, -2.8, -2.8, 30, 95.80666666666669, 95.9, 95.7, 30, , , , , 357.4895935058594, 360.0, 1.1, 600, 177.48960876464844, 187.7, 167.89999999999998, 600, 9.447333333333333, 10.8, 6.4, 600, 3.923492431640625, 360.0, 1.1, 288, 183.92349243164062, 216.3, 172.0, 288, 8.044097900390625, 8.31301975250244, 7.75692987442017, 12, 38.5, 38.5, 38.5, 12, 36.70000076293945, 36.69999999999999, 36.69999999999999, 12, 341.70001220703125, 341.70000000000005, 341.70000000000005, 12, 350.04998779296875, 350.1, 349.79999999999995, 12, 236.67674255371094, 269.515299029006, 224.586749579024, 288, 56.67673873901367, 89.5152990290062, 44.5867495790245, 288, 240.81640625, 241.074661254883, 240.51741027832, 12, 271.53656005859375, 271.53657239675, 271.53657239675, 12, 269.91680908203125, 269.916814318106, 269.916814318106, 12, 214.12826538085938, 214.128266639423, 214.128266639423, 12, 222.6004180908203, 222.65201152862, 222.3424741819004, 12, 26.870946884155273, 36.5, 19.5, 600, 206.87094116210938, 216.5, 199.5, 600, 8.398499999999997, 10.3, 7.1, 600, 9.542361111111104, 10.8, 8.1, 288, 10.150399863913682, 10.2118036211699, 10.1081767571329, 12, 9.538784722222216, 10.68, 8.42, 288, 11.960000000000003, 11.96, 11.96, 12, 12.099999999999996, 12.1, 12.1, 12, 11.216666666666667, 11.4, 10.8, 12, 7.400000000000001, 7.4, 7.4, 12, 9.40904670087537, 10.6613889023769, 7.97124958609841, 288, 10.018575198155832, 10.0788543193662, 9.97776157303581, 12, 9.405597192852545, 10.5426255577821, 8.29858349001478, 288, 11.848802972536104, 11.8488029725361, 11.8488029725361, 12, 11.9889466780855, 11.9889466780855, 11.9889466780855, 12, 11.058397375427683, 11.2861905604354, 10.6613889023769, 12, 7.2742585798206685, 7.27425857982067, 7.27425857982067, 12, 1.185, 1.185, 1.185, 1, , , , , 108.66311645507812, 110.777, 106.59, 60, , , , , 141224.5, 141256.0, 141157.0, 60, 232.6999969482422, 232.7, 232.7, 540, 8935.771795171666, 8935.7724786, 8935.7710996, 60, 89.59619658619445, 89.5962079766667, 89.5961849933333, 60, 3030.3887916500007, 3030.6847144, 3030.0911913, 60, 30.506479860833334, 30.5114119066667, 30.501519855, 60, , , , , , , , , 109.13783264160156, 109.97, 108.32, 599, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 141225.19666666674, 141257.08, 141157.18, 600, 0.5, 0.5, 0.5, 1198, 232.1034698486328, 232.13, 232.07, 599, 232.1034698486328, 232.13, 232.07, 600, 0.0, 0.0, 0.0, 600, -0.0031000000000000025, 0.0, -0.01, 600, -1.3360767946577627, -1.03, -1.64, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.77362392333, 8935.774295, 8935.772913, 600, 89.5962270653889, 89.59623825, 89.5962152166667, 600, 3030.513798788332, 3030.814498, 3030.210471, 600, 30.508563313138875, 30.5135749666667, 30.50350785, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.7522666666666651, 0.76, 0.75, 600, 0.00033333333333333305, 0.05, -0.03, 600, 0.05999999999999975, 0.06, 0.06, 600, -0.0003500000000000002, 0.03, -0.04, 600, -0.02237061769616024, 2.2, -2.1, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 600, -0.0001833333333333331, 0.04, -0.04, 600, 0.26624166666666665, 0.277, 0.2574, 60, , , , , , , , , , , , , , , , , 0.49307833333333323, 0.513, 0.4768, 60, -0.15266666666666664, -0.03, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5614896969696965, 2.56192, 2.56086, 33, 31.74073636363636, 31.7436, 31.7381, 33, 1439.0511818181817, 1439.079, 1439.015, 33, -1.2190242424242426, -1.213, -1.2267, 33
2018-08-28 14:14:00, 4393.213333333333, 4618.52, 4280.48, 3, 4401.19, 4626.51, 4288.45, 3, 7.976666666666667, 7.99, 7.97, 3, 10.344858333333343, 10.347, 10.343, 120, 1488.0842833333336, 1488.101, 1488.065, 120, 992.4000000000001, 992.43, 992.37, 60, 7.0, 7.0, 7.0, 60, -0.11666666666666684, -0.11, -0.12, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.616999999999998, -2.58, -2.63, 50, -2.4866666666666664, -2.4, -2.5, 30, 93.4266666666667, 93.6, 93.3, 30, 754.0, 820.0, 688.0, 4, 475.5, 656.0, 295.0, 4, 2197.5, 2230.0, 2165.0, 2, 360.5, 393.0, 328.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3571007555696064, -3.34779747050527, -3.37571703920133, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4899999999999989, -1.47, -1.5, 60, 0.21977855278310976, 0.220576, 0.219005, 521, 5.137362763915554, 5.158, 5.137, 521, -22.362840690979063, -22.1, -22.51, 521, -2.6, -2.6, -2.6, 2, 0.075, 0.09, 0.06, 2, 16.77, 16.77, 16.77, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 53.0, 53.0, 53.0, 2, 20000.0, 20000.0, 20000.0, 2, 18894.0, 19131.0, 18657.0, 2, 992.0, 992.0, 992.0, 60, 995.2378874500457, 995.267061596361, 995.21691855689, 11, 995.0, 995.0, 995.0, 60, 95.93333333333334, 96.0, 95.8, 12, -2.6664999999999988, -2.64, -2.67, 60, -2.7999999999999985, -2.8, -2.8, 30, 95.92666666666669, 96.0, 95.8, 30, , , , , 353.7660827636719, 360.0, 1.1, 600, 173.76608276367188, 182.3, 166.5, 600, 9.007166666666675, 10.5, 7.5, 600, 5.3205108642578125, 360.0, 1.1, 287, 185.3205108642578, 211.4, 168.39999999999998, 287, 7.260305404663086, 7.55887508392334, 7.04948091506958, 12, 38.5, 38.5, 38.5, 12, 36.36666488647461, 36.69999999999999, 36.30000000000001, 12, 341.70001220703125, 341.70000000000005, 341.70000000000005, 12, 349.52496337890625, 351.5, 348.4, 12, 238.09234619140625, 264.507464288954, 220.913280390125, 287, 58.09234619140625, 84.5074642889535, 40.9132803901255, 287, 240.0272674560547, 240.289642333984, 239.833602905273, 12, 271.401611328125, 271.53657239675, 269.916814318106, 12, 269.54876708984375, 269.916814318106, 269.515299029006, 12, 214.12826538085938, 214.128266639423, 214.128266639423, 12, 222.13441467285156, 224.059271599892, 220.9132803901255, 12, 26.837703704833984, 41.5, 15.9, 599, 206.83770751953125, 221.5, 195.9, 599, 8.760601001669466, 10.4, 7.0, 599, 9.255052264808358, 10.4, 8.1, 287, 10.031285295492072, 10.0955385151621, 9.98090592334495, 12, 9.251526765917012, 10.28, 8.46, 287, 11.960000000000003, 11.96, 11.96, 12, 12.099999999999996, 12.1, 12.1, 12, 10.799999999999999, 10.8, 10.8, 12, 7.400000000000001, 7.4, 7.4, 12, 9.123409222988938, 10.2791777352445, 7.97507152034252, 287, 9.899258055419734, 9.96376070702944, 9.84725885772949, 12, 9.119783057541023, 10.1476426569582, 8.32270499467058, 287, 11.848802972536104, 11.8488029725361, 11.8488029725361, 12, 11.9889466780855, 11.9889466780855, 11.9889466780855, 12, 10.6613889023769, 10.6613889023769, 10.6613889023769, 12, 7.2742585798206685, 7.27425857982067, 7.27425857982067, 12, , , , , , , , , 108.74560546875, 110.476, 107.547, 60, , , , , 141324.5, 141356.0, 141257.0, 60, 232.6999969482422, 232.7, 232.7, 539, 8935.770366029996, 8935.7710758, 8935.7696544, 60, 89.59617276716664, 89.5961845966667, 89.5961609066667, 60, 3030.985037551666, 3031.2745022, 3030.6946422, 60, 30.516417292527766, 30.5212417033333, 30.51157737, 60, , , , , , , , , 109.15118408203125, 110.26, 108.41, 599, , , , , 1.0, 1.0, 1.0, 598, 20180828.0, 20180828.0, 20180828.0, 599, 141325.1434390652, 141356.98, 141257.18, 599, 0.5, 0.5, 0.5, 1198, 232.10848999023438, 232.13, 232.08, 599, 232.10848999023438, 232.13, 232.08, 599, 0.0, 0.0, 0.0, 599, 0.0009348914858096835, 0.01, -0.01, 599, -1.5222370617696248, -1.47, -1.63, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.77215981803, 8935.772909, 8935.771399, 599, 89.59620266363375, 89.59621515, 89.5961899833333, 599, 3031.1125639332204, 3031.410308, 3030.815311, 599, 30.51853443389076, 30.5234886, 30.5135885166667, 598, , , , , 12.0, 12.0, 12.0, 598, 1.299999999999972, 1.3, 1.3, 1198, 0.7519532554257079, 0.76, 0.75, 599, -0.00018363939899833072, 0.04, -0.04, 599, 0.06033388981636039, 0.07, 0.06, 599, 0.00043405676126878113, 0.04, -0.03, 599, -0.010183639398998332, 2.3, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.0002170283806343907, 0.04, -0.04, 599, 0.26578833333333335, 0.2747, 0.2568, 60, , , , , , , , , , , , , , , , , 0.4922466666666666, 0.5088, 0.4756, 60, -0.14083333333333323, -0.01, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5611072289156627, 2.56155, 2.5607, 83, 31.739157831325304, 31.7413, 31.7373, 83, 1439.0327951807233, 1439.06, 1439.009, 83, -1.2224578313253016, -1.2167, -1.2276, 83
2018-08-28 14:15:00, 4282.32, 4284.24, 4280.5, 3, 4290.31, 4292.23, 4288.5, 3, 7.989999999999999, 8.0, 7.98, 3, 10.34289166666667, 10.347, 10.339, 120, 1488.0769666666665, 1488.102, 1488.058, 120, 992.419833333333, 992.45, 992.39, 60, 7.0, 7.0, 7.0, 60, -0.1100000000000001, -0.11, -0.11, 60, -2.7916666666666665, -2.7, -2.8, 12, -2.6356, -2.63, -2.64, 50, -2.5, -2.5, -2.5, 30, 93.52666666666666, 94.0, 93.3, 30, 606.5, 623.0, 590.0, 4, 491.5, 787.0, 196.0, 4, 1640.0, 2296.0, 984.0, 2, 327.5, 393.0, 262.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3395276283143716, -3.20642809814228, -3.38969627620725, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4904999999999988, -1.49, -1.5, 60, 0.2183268711538462, 0.219182, 0.217594, 520, 5.137363461538468, 5.158, 5.137, 520, -22.4216923076925, -22.1, -22.51, 520, -2.6, -2.6, -2.6, 2, 0.06, 0.08, 0.04, 2, 16.77, 16.77, 16.77, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 53.0, 53.0, 53.0, 2, 20000.0, 20000.0, 20000.0, 2, 19677.5, 20000.0, 19355.0, 2, 992.0, 992.0, 992.0, 60, 995.2553151272681, 995.287118484068, 995.226947037503, 12, 995.0, 995.0, 995.0, 60, 96.00000000000001, 96.4, 95.7, 12, -2.644499999999998, -2.64, -2.67, 60, -2.79655172413793, -2.7, -2.8, 29, 96.02413793103449, 96.4, 95.7, 29, , , , , 352.53668212890625, 360.0, 1.1, 599, 172.53668212890625, 183.4, 163.29999999999995, 599, 7.732554257095151, 9.4, 5.6, 599, 13.059213638305664, 360.0, 1.1, 288, 193.05921936035156, 218.8, 171.20000000000005, 288, 7.5479736328125, 7.88319253921509, 7.36278247833252, 12, 36.874969482421875, 38.80000000000001, 36.69999999999999, 12, 33.35759735107422, 38.80000000000001, 31.400000000000006, 12, 341.70001220703125, 341.70000000000005, 341.70000000000005, 12, 348.3999938964844, 348.4, 348.4, 12, 245.96949768066406, 272.110700768727, 223.755727159947, 288, 65.9695053100586, 92.1107007687273, 43.7557271599473, 288, 240.337646484375, 240.705184936523, 240.143905639648, 12, 270.099609375, 272.110700768727, 269.916814318106, 12, 266.3146667480469, 272.11070076872727, 264.5074642889535, 12, 214.12826538085938, 214.128266639423, 214.128266639423, 12, 220.9132843017578, 220.9132803901255, 220.9132803901255, 12, 22.732145309448242, 39.2, 12.4, 600, 202.73214721679688, 219.2, 192.4, 600, 8.259833333333335, 10.1, 6.0, 600, 8.50138888888889, 10.0, 6.0, 288, 9.84865052987001, 9.96419366074538, 9.70786360473208, 12, 8.514296948726008, 9.67, 6.72727272727273, 289, 11.943333333333335, 11.96, 11.76, 12, 12.08333333333333, 12.1, 11.9, 12, 10.641666666666667, 10.8, 10.4, 12, 7.116666666666667, 7.4, 6.0, 12, 8.371352715555478, 9.87273675801269, 5.87089400111568, 288, 9.714390188906572, 9.83131447742186, 9.5721224523432, 12, 8.384010137627333, 9.54060592302297, 6.59598565540516, 289, 11.830087845538628, 11.8488029725361, 11.6242214485664, 12, 11.970357394838109, 11.9889466780855, 11.7658752791168, 12, 10.509499622598618, 10.6613889023769, 10.2791777352445, 12, 6.988226548232736, 7.27425857982067, 5.87089400111568, 12, , , , , , , , , 108.73995971679688, 110.621, 106.417, 60, , , , , 141424.5, 141456.0, 141357.0, 60, 232.6999969482422, 232.7, 232.7, 539, 8935.768912831667, 8935.7696295, 8935.7681998, 60, 89.59614854719446, 89.5961604916667, 89.5961366633333, 60, 3031.5771048483325, 3031.8713708, 3031.2841923, 60, 30.52628508080556, 30.5311895133333, 30.521403205, 60, , , , , , , , , 109.15167999267578, 110.89, 107.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 599, 141424.97861435733, 141456.88, 141357.08, 599, 0.5, 0.5, 0.5, 1200, 232.12057495117188, 232.15, 232.09, 600, 232.12057495117188, 232.15, 232.09, 600, 0.0, 0.0, 0.0, 600, 0.008449999999999954, 0.02, -0.0, 600, -1.5405999999999984, -1.44, -1.7, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.770621909845, 8935.771396, 8935.769869, 599, 89.59617703183085, 89.5961899333333, 89.5961644833333, 599, 3031.705341095159, 3031.999959, 3031.411301, 599, 30.52841415622221, 30.53333265, 30.5235051333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7528999999999988, 0.76, 0.75, 600, -0.0007500000000000003, 0.04, -0.03, 600, 0.06003333333333309, 0.07, 0.06, 600, -0.0005000000000000001, 0.05, -0.03, 600, 0.049999999999999996, 3.0, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0008166666666666666, 0.05, -0.05, 600, 0.26688500000000004, 0.2762, 0.2561, 60, , , , , , , , , , , , , , , , , 0.49426833333333337, 0.5115, 0.4742, 60, -0.06916666666666665, -0.0, -0.27, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5613071929824565, 2.56218, 2.56056, 57, 31.740045614035083, 31.7438, 31.7368, 57, 1439.0421403508774, 1439.097, 1438.996, 57, -1.2207315789473687, -1.2087, -1.2305, 57
2018-08-28 14:16:00, 4356.64, 4431.51, 4281.77, 2, 4364.615, 4439.49, 4289.74, 2, 7.975, 7.98, 7.97, 2, 10.346583333333315, 10.349, 10.343, 120, 1488.0983083333329, 1488.12, 1488.085, 120, 992.360833333333, 992.43, 992.05, 60, 7.0, 7.0, 7.0, 60, -0.10166666666666659, -0.1, -0.11, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.652799999999998, -2.64, -2.66, 50, -2.5, -2.5, -2.5, 30, 93.96000000000004, 94.1, 93.8, 30, 688.5, 721.0, 656.0, 4, 754.0, 787.0, 721.0, 4, 5298.0, 5314.0, 5282.0, 2, 721.0, 754.0, 688.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 3.5, 4.0, 3.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2724436484150505, -3.26434816972761, -3.29211323882834, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.489499999999999, -1.47, -1.5, 60, 0.21715102294455074, 0.217753, 0.216667, 523, 5.137361376673049, 5.158, 5.137, 523, -22.41357552581281, -22.1, -22.51, 523, -2.6, -2.6, -2.6, 2, 0.05500000000000001, 0.07, 0.04, 2, 16.77, 16.77, 16.77, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 53.0, 53.0, 53.0, 2, 20000.0, 20000.0, 20000.0, 2, 15312.0, 15666.0, 14958.0, 2, 992.0, 992.0, 992.0, 60, 995.2177539485782, 995.267061161026, 995.076517947027, 12, 995.0, 995.0, 995.0, 60, 96.54166666666667, 96.6, 96.4, 12, -2.6404999999999976, -2.64, -2.67, 60, -2.7999999999999985, -2.8, -2.8, 30, 96.54333333333332, 96.6, 96.5, 30, , , , , 352.4541015625, 360.0, 1.1, 601, 172.45411682128906, 186.3, 162.79999999999995, 601, 8.574875207986683, 10.4, 6.5, 601, 11.219467163085938, 360.0, 1.1, 288, 191.21946716308594, 217.4, 164.39999999999998, 288, 8.392183303833008, 8.86792278289795, 8.0987548828125, 11, 38.79999923706055, 38.80000000000001, 38.80000000000001, 11, 38.79999923706055, 38.80000000000001, 38.80000000000001, 11, 341.70001220703125, 341.70000000000005, 341.70000000000005, 11, 344.92706298828125, 348.4, 344.4, 11, 244.08360290527344, 270.68636450094, 216.841378980479, 288, 64.08361053466797, 90.6863645009405, 36.841378980479, 288, 241.2216339111328, 241.721694946289, 240.920440673828, 11, 272.1106872558594, 272.110700768727, 272.110700768727, 11, 272.1106872558594, 272.11070076872727, 272.110700768727, 11, 214.12826538085938, 214.128266639423, 214.128266639423, 11, 217.37806701660156, 220.9132803901255, 216.841378980479, 11, 25.4966983795166, 37.6, 15.4, 600, 205.4967041015625, 217.6, 195.4, 600, 8.6815, 10.5, 6.5, 600, 9.009722222222223, 10.5, 7.5, 288, 9.599240179197423, 9.68845217391304, 9.53769123783032, 11, 8.99278112131771, 10.2090909090909, 7.93, 287, 11.760000000000002, 11.76, 11.76, 11, 11.900000000000004, 11.9, 11.9, 11, 10.427272727272728, 10.5, 10.4, 11, 6.0, 6.0, 6.0, 11, 8.88039443096617, 10.3869895481332, 7.36795210837279, 288, 9.465885978722147, 9.55351443361801, 9.40366760757156, 11, 8.863612723440157, 10.0722842853475, 7.80012038409055, 287, 11.6242214485664, 11.6242214485664, 11.6242214485664, 11, 11.7658752791168, 11.7658752791168, 11.7658752791168, 11, 10.307043369987083, 10.3869895481332, 10.2622642787468, 11, 5.870894001115679, 5.87089400111568, 5.87089400111568, 11, , , , , , , , , 108.64228820800781, 110.939, 106.749, 60, , , , , 141524.5, 141556.0, 141457.0, 60, 232.6999969482422, 232.7, 232.7, 541, 8935.767470813335, 8935.7681772, 8935.7667484, 60, 89.59612451355558, 89.5961362866667, 89.5961124733333, 60, 3032.1745612850004, 3032.468784, 3031.88135, 60, 30.53624268808333, 30.5411464, 30.5313558333333, 60, , , , , , , , , 109.02449035644531, 110.14, 107.91, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 602, 141524.98014950196, 141557.09, 141456.99, 602, 0.5149750415973412, 0.6, 0.5, 1202, 232.14791870117188, 232.17, 232.1, 601, 232.14791870117188, 232.17, 232.1, 601, 0.0, 0.0, 0.0, 601, -0.005341098169717097, 0.01, -0.02, 601, -1.5551081530782014, -1.16, -1.76, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.769140683855, 8935.769867, 8935.768408, 601, 89.59615234473102, 89.59616445, 89.5961401333333, 601, 3032.3008502994994, 3032.596264, 3032.000945, 601, 30.53834750499169, 30.5432710666667, 30.5333490833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.314975041597321, 1.4, 1.3, 1202, 0.7544093178036572, 0.76, 0.75, 601, 0.0005657237936772048, 0.04, -0.04, 601, 0.0605158069883525, 0.07, 0.06, 601, -0.0001331114808652245, 0.04, -0.04, 601, 0.028618968386023316, 2.7, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.2116472545757229, 1.3, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.0004825291181364394, 0.04, -0.05, 601, 0.26708499999999996, 0.2759, 0.2592, 60, , , , , , , , , , , , , , , , , 0.49464833333333325, 0.511, 0.4801, 60, -0.2308333333333333, -0.07, -0.33, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5612575862068967, 2.56189, 2.56057, 58, 31.74031206896552, 31.7436, 31.7363, 58, 1439.0382931034487, 1439.081, 1438.999, 58, -1.2216120689655172, -1.2122, -1.2299, 58
2018-08-28 14:17:00, 4326.122, 4503.01, 4278.79, 5, 4334.099999999999, 4510.99, 4286.78, 5, 7.978, 7.99, 7.97, 5, 10.352616666666659, 10.356, 10.348, 120, 1488.176375, 1488.223, 1488.119, 120, 992.3605000000001, 992.4, 992.25, 60, 7.0, 7.0, 7.0, 60, -0.12000000000000008, -0.1, -0.16, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.6543999999999977, -2.64, -2.66, 50, -2.5, -2.5, -2.5, 29, 94.01034482758618, 94.2, 93.9, 29, 540.5, 557.0, 524.0, 4, 820.0, 820.0, 820.0, 4, 5363.5, 5380.0, 5347.0, 2, 623.0, 623.0, 623.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 3.0, 3.0, 3.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.322261576879443, -3.27822430475732, -3.34779747050527, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4901666666666658, -1.49, -1.5, 60, 0.2159143550863724, 0.216902, 0.214604, 521, 5.137886756238005, 5.158, 5.137, 521, -22.431535508637424, -22.1, -22.93, 521, -2.6, -2.6, -2.6, 2, 0.14500000000000002, 0.16, 0.13, 2, 16.77, 16.77, 16.77, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 53.0, 53.0, 53.0, 2, 20000.0, 20000.0, 20000.0, 2, 14970.5, 15316.0, 14625.0, 2, 992.0, 992.0, 992.0, 60, 995.1918465814051, 995.236975231085, 995.106603646189, 12, 995.0, 995.0, 995.0, 60, 96.18333333333334, 96.5, 96.0, 12, -2.6489999999999982, -2.64, -2.67, 60, -2.7999999999999985, -2.8, -2.8, 30, 96.16333333333328, 96.4, 96.0, 30, , , , , 354.7597961425781, 360.0, 1.1, 599, 174.7598114013672, 182.0, 166.0, 599, 8.494490818030043, 9.5, 6.9, 599, 5.487326145172119, 360.0, 1.1, 288, 185.48731994628906, 214.6, 169.0, 288, 9.216371536254883, 9.49941539764404, 9.05009078979492, 12, 38.79999923706055, 38.80000000000001, 38.80000000000001, 12, 38.79999923706055, 38.80000000000001, 38.80000000000001, 12, 343.9501037597656, 344.4, 341.70000000000005, 12, 344.3999938964844, 344.4, 344.4, 12, 238.26718139648438, 267.871844824324, 221.507304084409, 288, 58.26717758178711, 87.8718448243242, 41.5073040844089, 288, 242.0518798828125, 242.304992675781, 241.896713256836, 12, 272.1106872558594, 272.110700768727, 272.110700768727, 12, 272.1106872558594, 272.110700768727, 272.110700768727, 12, 216.3892822265625, 216.841378980479, 214.128266639423, 12, 216.8413848876953, 216.841378980479, 216.841378980479, 12, 23.92672348022461, 36.9, 14.0, 600, 203.92672729492188, 216.9, 194.0, 600, 8.070333333333322, 9.6, 5.8, 600, 8.753124999999997, 9.6, 7.4, 288, 9.474178526411235, 9.53281195689955, 9.36461591936046, 12, 8.759147727272726, 9.49, 7.7, 288, 11.717500000000001, 11.76, 11.26, 12, 11.850000000000003, 11.9, 11.4, 12, 10.5, 10.5, 10.5, 12, 6.0, 6.0, 6.0, 12, 8.620234446009253, 9.47470757669632, 7.26518562935247, 288, 9.341263388413475, 9.40283276903079, 9.2307087796186, 12, 8.626478723650456, 9.36525376264964, 7.56755411163081, 288, 11.5816767689864, 11.6242214485664, 11.1242939014485, 12, 11.700942756013484, 11.7658752791168, 11.2861905604354, 12, 10.3869895481332, 10.3869895481332, 10.3869895481332, 12, 5.87089400111568, 5.87089400111568, 5.87089400111568, 12, , , , , , , , , 109.08197784423828, 111.223, 107.125, 60, , , , , 141624.5, 141656.0, 141557.0, 60, 232.6999969482422, 232.7, 232.7, 540, 8935.765991381668, 8935.7667234, 8935.7652471, 60, 89.59609985636115, 89.5961120566667, 89.5960874516667, 60, 3032.7730243450005, 3033.0662005, 3032.4788811, 60, 30.546217072416674, 30.5511033416667, 30.541314685, 60, , , , , , , , , 109.47579956054688, 110.5, 108.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 599, 141625.1534390654, 141656.99, 141557.19, 599, 0.5, 0.5, 0.5, 1200, 232.1727752685547, 232.2, 232.15, 600, 232.17279052734375, 232.2, 232.15, 599, 0.0, 0.0, 0.0, 600, 0.0036894824707846357, 0.01, -0.01, 599, -1.203983333333336, -1.05, -1.43, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.767704605, 8935.768406, 8935.766999, 600, 89.59612841008327, 89.5961401, 89.59611665, 600, 3032.8937051416656, 3033.191544, 3032.597268, 600, 30.548228419027748, 30.5531924, 30.5432878, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.753038397328879, 0.76, 0.75, 599, -0.0008180300500834724, 0.03, -0.04, 599, 0.05999999999999975, 0.06, 0.06, 599, 0.0005175292153589313, 0.04, -0.03, 599, 0.022166666666666664, 2.6, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 599, 0.00041736227045075143, 0.04, -0.04, 599, 0.26754999999999995, 0.2759, 0.2603, 60, , , , , , , , , , , , , , , , , 0.4955100000000001, 0.511, 0.4821, 60, -0.18499999999999994, -0.02, -0.34, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561412413793104, 2.56203, 2.56079, 58, 31.740320689655167, 31.7443, 31.7368, 58, 1439.0477413793105, 1439.079, 1439.008, 58, -1.2196310344827586, -1.2132, -1.2281, 58
2018-08-28 14:18:00, 4309.488571428572, 4483.69, 4276.29, 7, 4317.467142857143, 4491.67, 4284.27, 7, 7.978571428571429, 7.99, 7.97, 7, 10.357108333333311, 10.36, 10.354, 120, 1488.1364249999992, 1488.168, 1488.117, 120, 992.3378333333329, 992.38, 992.31, 60, 7.0, 7.0, 7.0, 60, -0.1600000000000001, -0.16, -0.16, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.6515999999999984, -2.64, -2.66, 50, -2.5, -2.5, -2.5, 31, 94.01935483870969, 94.3, 93.7, 31, 508.0, 524.0, 492.0, 4, 820.0, 820.0, 820.0, 4, 5265.5, 5282.0, 5249.0, 2, 590.0, 623.0, 557.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 3.0, 3.0, 3.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3129776613303172, -3.29211323882834, -3.33385708758891, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4909999999999992, -1.49, -1.5, 60, 0.2137646954022987, 0.215202, 0.212383, 522, 5.138327586206901, 5.158, 5.137, 522, -22.47459770114961, -22.1, -23.34, 522, -2.6, -2.6, -2.6, 2, 0.125, 0.23, 0.02, 2, 16.77, 16.77, 16.77, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 53.0, 53.0, 53.0, 2, 19478.5, 20000.0, 18957.0, 2, 8758.0, 10047.0, 7469.0, 2, 992.0, 992.0, 992.0, 60, 995.1751320832617, 995.216917931299, 995.146717685035, 12, 995.0, 995.0, 995.0, 60, 96.25, 96.4, 96.1, 12, -2.639999999999998, -2.6, -2.67, 60, -2.7999999999999985, -2.8, -2.8, 29, 96.23793103448273, 96.4, 96.1, 29, , , , , 351.0723571777344, 359.7, 343.6, 600, 171.07235717773438, 179.70000000000005, 163.60000000000002, 600, 8.660333333333314, 10.0, 6.6, 600, 15.052994728088379, 359.7, 18.5, 287, 195.05299377441406, 210.8, 170.60000000000002, 287, 9.628863334655762, 10.0733003616333, 8.95450973510742, 12, 38.79999923706055, 38.80000000000001, 38.80000000000001, 12, 34.60000228881836, 34.599999999999994, 34.599999999999994, 12, 344.3999938964844, 344.4, 344.4, 12, 347.2668762207031, 349.0, 344.4, 12, 247.96884155273438, 263.895478973807, 223.143645639825, 287, 67.96884155273438, 83.8954789738069, 43.1436456398254, 287, 242.47145080566406, 242.896041870117, 241.808547973633, 12, 272.1106872558594, 272.110700768727, 272.110700768727, 12, 267.8718566894531, 267.87184482432417, 267.871844824324, 12, 216.8413848876953, 216.841378980479, 216.841378980479, 12, 219.75453186035156, 221.507304084409, 216.841378980479, 12, 23.95808219909668, 32.4, 17.5, 600, 203.9580841064453, 212.4, 197.5, 600, 9.247166666666663, 10.5, 6.5, 600, 9.434843205574916, 10.5, 8.1, 287, 9.307596343034048, 9.34932221063609, 9.28230795968023, 12, 9.419398162812795, 10.28, 8.27, 287, 11.222499999999998, 11.25, 11.22, 12, 11.400000000000004, 11.4, 11.4, 12, 10.5, 10.5, 10.5, 12, 6.0, 6.0, 6.0, 12, 9.306185273044687, 10.3825464879443, 7.95965637060806, 287, 9.175525462495743, 9.21426007362695, 9.15061896632122, 12, 9.290550185189659, 10.1567445052463, 8.13297241430684, 287, 11.10579876767816, 11.1139858099686, 11.1050544911063, 12, 11.2861905604354, 11.2861905604354, 11.2861905604354, 12, 10.385508528070233, 10.3869895481332, 10.3825464879443, 12, 5.87089400111568, 5.87089400111568, 5.87089400111568, 12, , , , , 1.19, 1.19, 1.19, 1, 108.84346771240234, 110.656, 107.175, 60, , , , , 141724.5, 141756.0, 141657.0, 60, 232.70147705078125, 232.8, 232.7, 539, 8935.764498726667, 8935.7652217, 8935.7637766, 60, 89.59607497877776, 89.5960870283333, 89.5960629433333, 60, 3033.3693581899997, 3033.6610746, 3033.0761342, 60, 30.556155969833334, 30.56101791, 30.5512689033333, 60, , , , , , , , , 109.24154663085938, 110.3, 108.33, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 141725.0400000003, 141756.99, 141657.09, 600, 0.5, 0.5, 0.5, 1199, 232.17401123046875, 232.19, 232.16, 599, 232.1739959716797, 232.19, 232.16, 600, 0.0, 0.0, 0.0, 599, -0.004433333333333312, 0.01, -0.01, 600, -1.0237999999999994, -0.95, -1.15, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.766305081665, 8935.766996, 8935.765613, 600, 89.59610508469451, 89.5961166, 89.59609355, 600, 3033.4926123600017, 3033.793382, 3033.192539, 600, 30.55821020600004, 30.5632230333333, 30.5532089833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.7549499999999972, 0.76, 0.75, 600, -0.0006666666666666671, 0.03, -0.03, 600, 0.06023333333333312, 0.07, 0.06, 600, -0.0006000000000000004, 0.03, -0.05, 600, 0.04073455759599328, 3.2, -3.0, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 600, 0.0004999999999999997, 0.05, -0.05, 600, 0.2674316666666667, 0.2742, 0.2601, 60, , , , , , , , , , , , , , , , , 0.49529499999999993, 0.5078, 0.4817, 60, -0.1231666666666666, -0.01, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5614510344827583, 2.56237, 2.56085, 58, 31.74052068965518, 31.7438, 31.7377, 58, 1439.0494310344832, 1439.1, 1439.015, 58, -1.219329310344827, -1.2093, -1.2268, 58
2018-08-28 14:19:00, 4269.110000000001, 4284.01, 4254.21, 2, 4277.09, 4291.98, 4262.2, 2, 7.98, 7.99, 7.97, 2, 10.360883333333343, 10.363, 10.358, 120, 1488.0897166666666, 1488.127, 1488.064, 120, 992.3135000000004, 992.35, 992.23, 60, 7.0, 7.0, 7.0, 60, -0.1683333333333333, -0.16, -0.17, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.6401999999999997, -2.63, -2.66, 50, -2.5, -2.5, -2.5, 30, 93.92999999999999, 94.2, 93.7, 30, 524.0, 524.0, 524.0, 4, 820.0, 820.0, 820.0, 4, 5249.0, 5249.0, 5249.0, 1, 492.0, 492.0, 492.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 3.0, 3.0, 3.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3245720991551693, -3.3199296049383, -3.33385708758891, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4911666666666656, -1.49, -1.5, 60, 0.21132990786948166, 0.212549, 0.21057, 521, 5.137523992322465, 5.158, 5.137, 521, -22.3868905950098, -22.1, -22.93, 521, -2.6, -2.6, -2.6, 2, 0.305, 0.37, 0.24, 2, 16.78, 16.78, 16.78, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 53.0, 53.0, 53.0, 2, 17462.0, 17787.0, 17137.0, 2, 11162.5, 13094.0, 9231.0, 2, 992.0, 992.0, 992.0, 60, 995.150060434349, 995.186831957309, 995.066488823408, 12, 995.0, 995.0, 995.0, 60, 96.16666666666667, 96.2, 96.1, 12, -2.6280000000000023, -2.61, -2.64, 60, -2.7999999999999985, -2.8, -2.8, 29, 96.16206896551724, 96.2, 96.1, 29, , , , , 352.0704345703125, 359.7, 347.0, 600, 172.07044982910156, 179.70000000000005, 167.0, 600, 8.95183333333335, 10.2, 7.4, 600, 7.655337810516357, 359.7, 17.2, 288, 187.65533447265625, 209.2, 167.29999999999995, 288, 9.417731285095215, 9.61306381225586, 9.18160343170166, 12, 38.79999923706055, 38.80000000000001, 38.80000000000001, 12, 34.283512115478516, 34.599999999999994, 30.80000000000001, 12, 344.3999938964844, 344.4, 344.4, 12, 347.89166259765625, 349.0, 347.29999999999995, 12, 240.4931640625, 262.327164467064, 219.816114899061, 288, 60.493167877197266, 82.3271644670641, 39.8161148990606, 288, 242.24853515625, 242.435119628906, 241.986724853516, 12, 272.1106872558594, 272.110700768727, 272.110700768727, 12, 267.20941162109375, 267.871844824324, 263.895478973807, 12, 216.8413848876953, 216.841378980479, 216.841378980479, 12, 220.41368103027344, 221.507304084409, 219.816114899061, 12, 23.93454933166504, 29.2, 17.2, 600, 203.93455505371094, 209.2, 197.2, 600, 8.978666666666653, 10.2, 8.1, 600, 9.191319444444456, 10.1, 8.5, 288, 9.283059221467488, 9.30163251128865, 9.25345606113233, 12, 9.207152777777784, 9.94, 8.63, 288, 11.22, 11.22, 11.22, 12, 11.400000000000004, 11.4, 11.4, 12, 10.5, 10.5, 10.5, 12, 6.0, 6.0, 6.0, 12, 9.06030306240491, 9.97946922516158, 8.3690502584819, 288, 9.151869035370963, 9.17129367300578, 9.1208811099469, 12, 9.076145816393128, 9.81312359588809, 8.5028286085815, 288, 11.1050544911063, 11.1050544911063, 11.1050544911063, 12, 11.2861905604354, 11.2861905604354, 11.2861905604354, 12, 10.382546487944298, 10.3825464879443, 10.3825464879443, 12, 5.87089400111568, 5.87089400111568, 5.87089400111568, 12, , , , , , , , , 108.51617431640625, 111.384, 106.215, 60, , , , , 141824.5, 141856.0, 141757.0, 60, 232.72628784179688, 232.8, 232.7, 540, 8935.76304281, 8935.7637523, 8935.762337, 60, 89.59605071349998, 89.5960625383333, 89.59603895, 60, 3033.9615794816664, 3034.2526624, 3033.670819, 60, 30.566026324694427, 30.5708777066667, 30.5611803166667, 60, , , , , , , , , 108.95706176757812, 109.96, 107.88, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 599, 141824.98666110216, 141856.89, 141757.09, 599, 0.5, 0.5, 0.5, 1199, 232.18130493164062, 232.22, 232.16, 600, 232.18130493164062, 232.22, 232.16, 600, 0.0, 0.0, 0.0, 600, 0.006666666666666598, 0.01, -0.0, 600, -1.1491151919866434, -1.02, -1.29, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.7648632237, 8935.765611, 8935.764118, 599, 89.59608105372841, 89.5960935166667, 89.5960686333333, 599, 3034.087177838066, 3034.379454, 3033.794365, 599, 30.568119630634396, 30.5729909, 30.5632394166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.7557833333333303, 0.76, 0.75, 600, -0.00034999999999999994, 0.04, -0.04, 600, 0.06004999999999976, 0.07, 0.06, 600, 0.00010000000000000021, 0.04, -0.04, 600, 0.012500000000000011, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.00021666666666666636, 0.04, -0.04, 600, 0.26678, 0.2772, 0.2556, 60, , , , , , , , , , , , , , , , , 0.49407499999999993, 0.5133, 0.4733, 60, -0.0003333333333333333, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561155789473685, 2.56164, 2.56059, 57, 31.74091754385965, 31.7447, 31.7363, 57, 1439.030140350877, 1439.064, 1438.996, 57, -1.2235052631578944, -1.2158, -1.2307, 57
2018-08-28 14:20:00, 4279.9, 4284.86, 4274.01, 3, 4287.88, 4292.84, 4281.99, 3, 7.98, 7.98, 7.98, 3, 10.360325000000012, 10.363, 10.359, 120, 1488.1075416666677, 1488.133, 1488.078, 120, 992.3214999999996, 992.34, 992.29, 60, 7.0, 7.0, 7.0, 60, -0.17999999999999983, -0.17, -0.2, 60, -2.7583333333333333, -2.7, -2.8, 12, -2.658199999999998, -2.64, -2.67, 50, -2.5, -2.5, -2.5, 30, 94.21333333333337, 94.4, 94.1, 30, 524.0, 524.0, 524.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 3.0, 3.0, 3.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2865680718205876, -3.22035405336277, -3.33385708758891, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4899999999999989, -1.47, -1.5, 60, 0.21086421647509576, 0.211388, 0.210441, 522, 5.137321839080467, 5.158, 5.137, 522, -22.370191570881424, -22.1, -22.51, 522, -2.6, -2.6, -2.6, 2, 0.13, 0.15, 0.11, 2, 16.78, 16.78, 16.78, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 53.0, 53.0, 53.0, 2, 15669.0, 16011.0, 15327.0, 2, 12116.0, 12421.0, 11811.0, 2, 992.0, 992.0, 992.0, 60, 995.1565611923508, 995.17680314754, 995.126105892612, 12, 995.0, 995.0, 995.0, 60, 96.1416666666667, 96.2, 96.0, 12, -2.608333333333334, -2.6, -2.64, 60, -2.7566666666666664, -2.7, -2.8, 30, 96.13999999999994, 96.2, 96.0, 30, , , , , 351.1887512207031, 359.4, 343.6, 601, 171.18875122070312, 179.39999999999998, 163.60000000000002, 601, 7.960898502495824, 9.6, 5.7, 601, 3.5149662494659424, 359.1, 13.8, 286, 183.5149688720703, 212.4, 166.0, 286, 9.336569786071777, 9.68865585327148, 8.9064826965332, 12, 38.79999923706055, 38.80000000000001, 38.80000000000001, 12, 31.333324432373047, 32.400000000000006, 30.80000000000001, 12, 344.3999938964844, 344.4, 344.4, 12, 346.5416564941406, 347.29999999999995, 346.0, 12, 236.3668975830078, 265.789199193463, 218.553837414023, 286, 56.36690139770508, 85.7891991934627, 38.5538374140228, 286, 242.18185424804688, 242.56901550293, 241.725448608398, 12, 272.1106872558594, 272.110700768727, 272.110700768727, 12, 264.58001708984375, 265.7891991934627, 263.895478973807, 12, 216.8413848876953, 216.841378980479, 216.841378980479, 12, 219.0797882080078, 219.816114899061, 218.5538374140228, 12, 22.1044864654541, 32.4, 13.5, 601, 202.1044921875, 212.4, 193.5, 601, 7.770715474209648, 9.4, 6.0, 601, 8.243706293706296, 9.6, 6.4, 286, 9.206480487286827, 9.24345258770406, 9.13556790552276, 12, 8.266563192904659, 9.56, 6.76, 287, 11.22, 11.22, 11.22, 12, 11.400000000000004, 11.4, 11.4, 12, 10.466666666666667, 10.5, 10.1, 12, 6.0, 6.0, 6.0, 12, 8.110470559682964, 9.46648006931298, 6.2660372350831, 286, 9.07534461350974, 9.11093590313995, 9.00471517341303, 12, 8.133433950261368, 9.42370365020347, 6.62422037082104, 287, 11.1050544911063, 11.1050544911063, 11.1050544911063, 12, 11.2861905604354, 11.2861905604354, 11.2861905604354, 12, 10.345429447571439, 10.3825464879443, 9.97946922516158, 12, 5.87089400111568, 5.87089400111568, 5.87089400111568, 12, , , , , , , , , 108.08303833007812, 110.483, 106.271, 60, , , , , 141924.5, 141956.0, 141857.0, 60, 232.79335021972656, 232.8, 232.7, 541, 8935.761612424998, 8935.7623144, 8935.760909, 60, 89.59602687375, 89.5960385733333, 89.59601515, 60, 3034.554901473334, 3034.8481724, 3034.2626802, 60, 30.575915024555545, 30.5808028733333, 30.57104467, 60, , , , , , , , , 108.49929809570312, 109.49, 107.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 141924.87835, 141956.9, 141856.99, 600, 0.5, 0.5, 0.5, 1200, 232.20619201660156, 232.23, 232.18, 600, 232.20619201660156, 232.23, 232.18, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -1.230516666666662, -0.98, -1.37, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.763379268332, 8935.764115, 8935.762645, 600, 89.59605632113885, 89.5960685833333, 89.5960440833333, 600, 3034.6753806666684, 3034.96984, 3034.380467, 600, 30.577923011111114, 30.5828306666667, 30.5730077833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7550833333333306, 0.76, 0.75, 600, -0.0011666666666666674, 0.03, -0.04, 600, 0.06001666666666643, 0.07, 0.06, 600, -0.00023333333333333325, 0.04, -0.04, 600, 0.0034999999999999988, 2.7, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 5.0000000000000104e-05, 0.04, -0.04, 600, 0.2680383333333333, 0.2786, 0.254, 60, , , , , , , , , , , , , , , , , 0.49639833333333316, 0.5159, 0.4704, 60, -0.02183333333333334, -0.0, -0.1, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5610148717948715, 2.56162, 2.56036, 39, 31.739384615384616, 31.7419, 31.7363, 39, 1439.026487179487, 1439.062, 1438.99, 39, -1.2238410256410255, -1.2163, -1.2312, 39
2018-08-28 14:21:00, 4320.858, 4402.43, 4278.93, 5, 4328.844, 4410.41, 4286.92, 5, 7.9860000000000015, 7.99, 7.98, 5, 10.362525000000021, 10.364, 10.36, 120, 1488.1436666666666, 1488.152, 1488.131, 120, 992.310333333334, 992.33, 992.29, 60, 7.0, 7.0, 7.0, 60, -0.19999999999999982, -0.2, -0.2, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.6531999999999987, -2.64, -2.66, 50, -2.5, -2.5, -2.5, 29, 94.5724137931034, 94.6, 94.4, 29, 524.0, 524.0, 524.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 2.0, 2.0, 2.0, 2, 492.0, 492.0, 492.0, 2, 5.0, 5.0, 5.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.174006914431546, -3.13699070735817, -3.20642809814228, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4908333333333321, -1.49, -1.5, 60, 0.21071105938697318, 0.211409, 0.210232, 522, 5.137362068965524, 5.158, 5.137, 522, -22.370977011494443, -22.1, -22.51, 522, -2.6, -2.6, -2.6, 2, 0.07, 0.09, 0.05, 2, 16.78, 16.78, 16.78, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 53.0, 53.0, 53.0, 2, 14914.5, 15023.0, 14806.0, 2, 16106.0, 16856.0, 15356.0, 2, 992.0, 992.0, 992.0, 60, 995.1486699975413, 995.166220096246, 995.136134186901, 12, 995.0, 995.0, 995.0, 60, 96.53333333333332, 96.8, 96.3, 12, -2.5949999999999998, -2.58, -2.61, 60, -2.7000000000000015, -2.7, -2.7, 30, 96.55000000000004, 96.9, 96.3, 30, , , , , 347.3130187988281, 356.3, 341.0, 600, 167.31301879882812, 176.29999999999995, 161.0, 600, 7.087166666666668, 9.5, 5.7, 600, 17.936574935913086, 352.9, 13.8, 290, 197.9365692138672, 211.0, 161.0, 290, 9.315550804138184, 9.92832088470459, 8.98686027526855, 11, 38.79999923706055, 38.80000000000001, 38.80000000000001, 11, 32.400001525878906, 32.400000000000006, 32.400000000000006, 11, 341.61798095703125, 344.4, 341.0, 11, 341.9084777832031, 346.0, 341.0, 11, 251.04733276367188, 264.240582995824, 213.425881541757, 290, 71.04733276367188, 84.2405829958236, 33.4258815417568, 290, 242.1770477294922, 242.841415405273, 241.788696289062, 11, 272.1106872558594, 272.110700768727, 272.110700768727, 11, 265.7891845703125, 265.7891991934627, 265.7891991934627, 11, 214.04669189453125, 216.841378980479, 213.425881541757, 11, 214.3575897216797, 218.5538374140228, 213.4258815417568, 11, 20.369993209838867, 31.0, 13.5, 599, 200.3699951171875, 211.0, 193.5, 599, 7.957095158597663, 9.7, 5.8, 599, 7.98275862068966, 9.7, 6.3, 290, 9.017077515366758, 9.12085505735141, 8.93550850399168, 11, 7.964693299779806, 9.5, 6.6, 289, 10.999669421487601, 11.22, 10.68, 11, 11.2, 11.4, 10.8, 11, 9.799999999999999, 10.1, 9.6, 11, 6.0, 6.0, 6.0, 11, 7.853357189629734, 9.56935994028971, 6.17242659837114, 290, 8.883755346162149, 8.98916323281964, 8.80370658736572, 11, 7.835305862276474, 9.381089482426, 6.46858423885776, 289, 10.875355243657019, 11.1050544911063, 10.5426255577821, 11, 11.046730101758383, 11.2861905604354, 10.6613889023769, 11, 9.632770022108025, 9.96389860710624, 9.46648006931298, 11, 5.870894001115679, 5.87089400111568, 5.87089400111568, 11, , , , , , , , , 108.48111724853516, 110.381, 105.708, 60, , , , , 142024.5, 142056.0, 141957.0, 60, 232.7994384765625, 232.8, 232.7, 539, 8935.760161570002, 8935.7608852, 8935.7594359, 60, 89.59600269283332, 89.5960147533333, 89.5959905983333, 60, 3035.152395158332, 3035.4471725, 3034.8581351, 60, 30.585873252638905, 30.5907862083333, 30.5809689183333, 60, , , , , , , , , 108.91793823242188, 110.03, 108.02, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 601, 142025.003327787, 142057.0, 141957.0, 601, 0.5099833610648942, 0.6, 0.5, 1202, 232.22068786621094, 232.26, 232.19, 601, 232.22067260742188, 232.26, 232.19, 600, 0.0, 0.0, 0.0, 600, 0.006516666666666601, 0.01, 0.0, 600, -0.9884359400998316, -0.9, -1.21, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.761909552419, 8935.762643, 8935.761171, 601, 89.59603182587355, 89.59604405, 89.5960195166667, 601, 3035.2635302529147, 3035.563583, 3034.970852, 601, 30.587725504215193, 30.5927263833333, 30.5828475333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.304991680532419, 1.4, 1.3, 1202, 0.7537499999999969, 0.76, 0.75, 600, -1.6666666666666566e-05, 0.04, -0.05, 600, 0.06003333333333308, 0.07, 0.06, 600, 0.0007833333333333337, 0.03, -0.04, 600, -0.022462562396006674, 2.2, -2.3, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.2049916805324679, 1.3, 1.2, 1202, 0.0, 0.0, 0.0, 600, -0.0003833333333333335, 0.04, -0.04, 600, 0.2683733333333334, 0.2799, 0.2551, 60, , , , , , , , , , , , , , , , , 0.4970050000000002, 0.5183, 0.4724, 60, -0.035833333333333335, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5611750649350653, 2.56182, 2.56054, 77, 31.740532467532454, 31.743, 31.7363, 77, 1439.0325584415589, 1439.071, 1439.001, 77, -1.2228753246753246, -1.2146, -1.2288, 77
2018-08-28 14:22:00, 4283.098333333332, 4289.8, 4275.3, 6, 4291.071666666667, 4297.77, 4283.28, 6, 7.973333333333333, 7.98, 7.97, 6, 10.357158333333324, 10.363, 10.354, 120, 1488.1347083333324, 1488.151, 1488.111, 120, 992.3068333333332, 992.36, 992.27, 60, 7.0, 7.0, 7.0, 60, -0.18333333333333318, -0.18, -0.2, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.659199999999997, -2.64, -2.67, 50, -2.5, -2.5, -2.5, 30, 94.44333333333338, 94.6, 94.4, 30, 557.0, 557.0, 557.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 2.0, 2.0, 2.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.175150338492936, -3.13699070735817, -3.19251500224937, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4906666666666657, -1.49, -1.5, 60, 0.21003933397312868, 0.210523, 0.209233, 521, 5.137604606525918, 5.158, 5.137, 521, -22.375431861804405, -22.1, -22.51, 521, -2.6, -2.6, -2.6, 2, 0.05, 0.07, 0.03, 2, 16.78, 16.78, 16.78, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 53.0, 53.0, 53.0, 2, 14552.5, 14693.0, 14412.0, 2, 16622.0, 16827.0, 16417.0, 2, 992.0, 992.0, 992.0, 60, 995.141984092007, 995.186276926773, 995.106048347983, 12, 995.0, 995.0, 995.0, 60, 96.52499999999999, 96.8, 96.4, 12, -2.5825000000000005, -2.57, -2.6, 60, -2.7000000000000015, -2.7, -2.7, 30, 96.5166666666667, 96.8, 96.4, 30, , , , , 349.7619323730469, 358.6, 342.5, 600, 169.76194763183594, 178.60000000000002, 162.5, 600, 7.620999999999994, 9.5, 5.4, 600, 11.256551742553711, 357.1, 10.2, 288, 191.2565460205078, 210.8, 170.10000000000002, 288, 9.82407283782959, 10.0430755615234, 9.38291835784912, 12, 38.79999923706055, 38.80000000000001, 38.80000000000001, 12, 32.28334426879883, 32.400000000000006, 31.0, 12, 341.0, 341.0, 341.0, 12, 341.0, 341.0, 341.0, 12, 244.2373809814453, 264.075081806543, 222.721290125401, 288, 64.23738861083984, 84.0750818065426, 42.7212901254009, 288, 242.68975830078125, 242.944046020508, 242.276458740234, 12, 272.1106872558594, 272.110700768727, 272.110700768727, 12, 265.6112060546875, 265.7891991934627, 264.2405829958236, 12, 213.42588806152344, 213.425881541757, 213.425881541757, 12, 213.42588806152344, 213.4258815417568, 213.4258815417568, 12, 20.50823974609375, 31.0, 9.9, 601, 200.50823974609375, 211.0, 189.9, 601, 8.249584026622292, 9.7, 6.4, 601, 8.476736111111116, 9.7, 6.8, 288, 8.888915708063417, 8.92968369829684, 8.83715676051443, 12, 8.464640151515152, 9.4, 7.11, 288, 10.680000000000001, 10.68, 10.68, 12, 10.799999999999999, 10.8, 10.8, 12, 9.700000000000001, 9.7, 9.7, 12, 6.0, 6.0, 6.0, 12, 8.344677276060557, 9.57101491683723, 6.6678136045069, 288, 8.757028911288014, 8.79824939386552, 8.706786264096, 12, 8.33256117880585, 9.27039550262136, 6.97634975978246, 288, 10.5426255577821, 10.5426255577821, 10.5426255577821, 12, 10.6613889023769, 10.6613889023769, 10.6613889023769, 12, 9.570877002124936, 9.57101491683723, 9.56935994028971, 12, 5.87089400111568, 5.87089400111568, 5.87089400111568, 12, , , , , , , , , 108.43482971191406, 109.874, 106.959, 60, , , , , 142124.5, 142156.0, 142057.0, 60, 232.8000030517578, 232.8, 232.8, 541, 8935.758691371664, 8935.7594107, 8935.7579833, 60, 89.59597818952778, 89.5959901783333, 89.5959663883333, 60, 3035.749809991666, 3036.0423352, 3035.4571644, 60, 30.59583016652777, 30.6007055866667, 30.59095274, 60, , , , , , , , , 108.80650329589844, 109.56, 107.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 142125.1166666667, 142157.0, 142057.1, 600, 0.5533333333333409, 0.6, 0.5, 1200, 232.21820068359375, 232.24, 232.19, 600, 232.21823120117188, 232.24, 232.19, 600, 0.0, 0.0, 0.0, 600, -0.007983333333333236, -0.0, -0.01, 600, -1.345300000000002, -1.16, -1.6, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 601, 8935.760437436667, 8935.761169, 8935.759705, 600, 89.59600729061117, 89.5960194833333, 89.5959950833333, 600, 3035.858070938333, 3036.155285, 3035.564566, 600, 30.597634515638923, 30.6025880833333, 30.5927427666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3533333333333302, 1.4, 1.3, 1200, 0.7549333333333301, 0.76, 0.75, 600, -0.00045000000000000004, 0.04, -0.04, 600, 0.05999999999999975, 0.06, 0.06, 600, 0.0010000000000000005, 0.05, -0.04, 600, 0.06266666666666676, 2.9, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2233333333333425, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0010166666666666672, 0.05, -0.05, 600, 0.2687099999999999, 0.2764, 0.2606, 60, , , , , , , , , , , , , , , , , 0.49766, 0.5119, 0.4827, 60, -0.14950000000000005, -0.04, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.56124827586207, 2.56226, 2.56059, 58, 31.73932241379311, 31.7416, 31.7368, 58, 1439.040879310345, 1439.096, 1439.004, 58, -1.220803448275862, -1.2092, -1.2281, 58
2018-08-28 14:23:00, 4307.492, 4426.5, 4273.48, 5, 4315.467999999999, 4434.48, 4281.45, 5, 7.976000000000001, 7.98, 7.97, 5, 10.353683333333333, 10.358, 10.349, 120, 1488.123500000001, 1488.154, 1488.097, 120, 992.3205000000002, 992.33, 992.3, 60, 7.0, 7.0, 7.0, 60, -0.17999999999999985, -0.18, -0.18, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.6487999999999996, -2.64, -2.66, 50, -2.5, -2.5, -2.5, 30, 94.49666666666667, 94.6, 94.4, 30, 524.5, 557.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 2.0, 2.0, 2.0, 2, 590.0, 590.0, 590.0, 2, 7.0, 8.0, 6.0, 2, 688.0, 688.0, 688.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1739855893901168, -3.16472728737557, -3.17861474039739, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4921666666666655, -1.49, -1.5, 60, 0.20809882149712097, 0.209345, 0.207114, 521, 5.137322456813827, 5.158, 5.137, 521, -22.385662188099992, -22.1, -22.51, 521, -2.6, -2.6, -2.6, 2, 0.10500000000000001, 0.11, 0.1, 2, 16.78, 16.78, 16.78, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 53.0, 53.0, 53.0, 2, 14064.0, 14077.0, 14051.0, 2, 15728.0, 16545.0, 14911.0, 2, 992.0, 992.0, 992.0, 60, 995.1553553558355, 995.166219673233, 995.136133957964, 12, 995.0, 995.0, 995.0, 60, 96.53333333333335, 96.6, 96.5, 12, -2.585166666666665, -2.57, -2.6, 60, -2.7000000000000015, -2.7, -2.7, 30, 96.53, 96.6, 96.4, 30, , , , , 350.74627685546875, 360.0, 341.0, 600, 170.7462921142578, 180.0, 161.0, 600, 7.4349999999999925, 9.0, 5.0, 600, 7.85272216796875, 360.0, 13.0, 287, 187.85272216796875, 206.1, 164.60000000000002, 287, 9.549482345581055, 9.86722183227539, 9.39212036132812, 12, 38.79999923706055, 38.80000000000001, 38.80000000000001, 12, 30.933334350585938, 31.0, 30.80000000000001, 12, 341.0, 341.0, 341.0, 12, 344.1664123535156, 348.4, 341.0, 12, 240.79058837890625, 259.408366316642, 217.083685592017, 287, 60.79059600830078, 79.4083663166421, 37.0836855920169, 287, 242.44174194335938, 242.788986206055, 242.215850830078, 12, 272.1106872558594, 272.110700768727, 272.110700768727, 12, 264.1854248046875, 264.2405829958236, 264.0750818065426, 12, 213.42588806152344, 213.425881541757, 213.425881541757, 12, 217.08657836914062, 220.9946642925926, 213.4258815417568, 12, 19.249576568603516, 26.1, 13.0, 600, 199.24957275390625, 206.1, 193.0, 600, 7.483333333333338, 9.8, 5.8, 600, 7.948083623693383, 9.8, 6.3, 287, 8.766891725440068, 8.83643626259118, 8.68037513025357, 12, 7.957888257575754, 9.49, 6.46, 288, 10.546666666666667, 10.68, 10.28, 12, 10.699999999999998, 10.8, 10.5, 12, 9.708333333333334, 9.8, 9.7, 12, 6.0, 6.0, 6.0, 12, 7.815581234353302, 9.67070655925915, 6.16978193427126, 287, 8.633948711777238, 8.70603756265073, 8.54849878477526, 12, 7.825401410853276, 9.36115567530883, 6.33101041736713, 288, 10.413998540270166, 10.5426255577821, 10.1567445052463, 12, 10.547055838108692, 10.6613889023769, 10.3869895481332, 12, 9.579322553705722, 9.67070655925915, 9.57101491683723, 12, 5.87089400111568, 5.87089400111568, 5.87089400111568, 12, 1.124, 1.124, 1.124, 1, , , , , 108.14225769042969, 109.623, 106.402, 60, , , , , 142224.5, 142256.0, 142157.0, 60, 232.8000030517578, 232.8, 232.8, 539, 8935.757263348332, 8935.7579598, 8935.7565625, 60, 89.59595438913887, 89.5959659966667, 89.5959427083333, 60, 3036.342896765, 3036.6332573, 3036.052201, 60, 30.605714946083328, 30.6105542883333, 30.6008700166667, 60, , , , , , , , , 108.58453369140625, 109.95, 107.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 142225.11666666667, 142257.0, 142157.1, 600, 0.5, 0.5, 0.5, 1200, 232.2122802734375, 232.23, 232.19, 600, 232.2122802734375, 232.23, 232.19, 601, 0.0, 0.0, 0.0, 601, -0.0011813643926788693, 0.01, -0.01, 601, -1.352083333333338, -1.2, -1.54, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 600, 8935.758974401666, 8935.759703, 8935.758244, 600, 89.59598290669447, 89.59599505, 89.5959707333333, 600, 3036.4584259316666, 3036.759918, 3036.156288, 600, 30.607640432194458, 30.6126653, 30.6026048, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7553244592346058, 0.76, 0.75, 601, 0.0010648918469217973, 0.04, -0.04, 601, 0.060166389351081324, 0.07, 0.06, 601, 0.0004825291181364398, 0.04, -0.03, 601, -0.005833333333333344, 2.7, -2.3, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 601, -0.00019966722129783682, 0.04, -0.04, 601, 0.26776000000000005, 0.2759, 0.2604, 60, , , , , , , , , , , , , , , , , 0.4958949999999999, 0.511, 0.4823, 60, -0.004833333333333334, -0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5609156140350873, 2.56148, 2.56056, 57, 31.739452631578946, 31.743, 31.737, 57, 1439.0200526315791, 1439.057, 1439.001, 57, -1.2251894736842106, -1.2171, -1.2293, 57
2018-08-28 14:24:00, 4278.403333333333, 4281.74, 4272.63, 3, 4286.393333333333, 4289.73, 4280.62, 3, 7.989999999999999, 7.99, 7.99, 3, 10.356724999999983, 10.359, 10.354, 120, 1488.135908333333, 1488.15, 1488.123, 120, 992.2968333333331, 992.33, 992.27, 60, 7.0, 7.0, 7.0, 60, -0.17999999999999985, -0.18, -0.18, 60, -2.7166666666666663, -2.7, -2.8, 12, -2.649999999999999, -2.64, -2.66, 50, -2.5, -2.5, -2.5, 29, 94.55862068965521, 94.7, 94.3, 29, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 6.5, 7.0, 6.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2033242514863574, -3.17861474039739, -3.30601499713276, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4921666666666658, -1.49, -1.5, 60, 0.2075467984644913, 0.207855, 0.206727, 521, 5.137201535508644, 5.158, 5.137, 521, -22.413166986564484, -21.68, -22.51, 521, -2.6, -2.6, -2.6, 2, 0.14500000000000002, 0.17, 0.12, 2, 16.79, 16.79, 16.79, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 53.0, 53.0, 53.0, 2, 13225.0, 13503.0, 12947.0, 2, 10395.5, 11940.0, 8851.0, 2, 992.0, 992.0, 992.0, 60, 995.1353442106591, 995.16621955478, 995.116076557577, 12, 995.0, 995.0, 995.0, 60, 96.44166666666666, 96.5, 96.3, 12, -2.5788333333333333, -2.57, -2.6, 60, -2.723333333333334, -2.7, -2.8, 30, 96.43000000000006, 96.5, 96.3, 30, , , , , 346.1855163574219, 354.0, 333.9, 599, 166.1855010986328, 174.0, 153.89999999999998, 599, 7.160267111853084, 8.7, 6.0, 599, 13.899530410766602, 354.0, 13.2, 288, 193.8995361328125, 205.6, 161.70000000000005, 288, 10.39785099029541, 10.7262716293335, 9.93759441375732, 12, 38.79999923706055, 38.80000000000001, 38.80000000000001, 12, 30.408668518066406, 30.80000000000001, 26.099999999999994, 12, 341.0, 341.0, 341.0, 12, 343.6334228515625, 344.6, 341.70000000000005, 12, 246.93592834472656, 258.870601045973, 214.165778019669, 288, 66.93592071533203, 78.8706010459725, 34.1657780196688, 288, 243.31201171875, 243.634613037109, 242.799346923828, 12, 272.1106872558594, 272.110700768727, 272.110700768727, 12, 263.6865234375, 264.0750818065426, 259.408366316642, 12, 213.42588806152344, 213.425881541757, 213.425881541757, 12, 216.11114501953125, 217.0836855920169, 214.1657780196688, 12, 19.393457412719727, 26.1, 13.2, 599, 199.3944549560547, 206.1, 193.2, 598, 8.05769230769233, 10.3, 6.3, 598, 8.116666666666662, 10.2, 6.3, 288, 8.636300558528728, 8.67697916666669, 8.56819444444445, 12, 8.13648358585858, 9.99, 6.57272727272727, 288, 10.28, 10.28, 10.28, 12, 10.5, 10.5, 10.5, 12, 10.133333333333335, 10.2, 9.8, 12, 6.0, 6.0, 6.0, 12, 7.9862236345929, 10.0691218904737, 6.17101775547904, 288, 8.504404377111939, 8.54638626280185, 8.43605706754369, 12, 8.005967991445015, 9.85991448547714, 6.44363507437986, 288, 10.156744505246298, 10.1567445052463, 10.1567445052463, 12, 10.3869895481332, 10.3869895481332, 10.3869895481332, 12, 10.002719335271271, 10.0691218904737, 9.67070655925915, 12, 5.87089400111568, 5.87089400111568, 5.87089400111568, 12, , , , , , , , , 108.26710510253906, 110.878, 106.614, 60, , , , , 142324.5, 142356.0, 142257.0, 60, 232.8000030517578, 232.8, 232.8, 541, 8935.755829395, 8935.7565394, 8935.7551199, 60, 89.59593048991663, 89.5959423233333, 89.595918665, 60, 3036.933623561666, 3037.2245618, 3036.643142, 60, 30.615560392694455, 30.6204093633333, 30.6107190333333, 60, , , , , , , , , 108.6489486694336, 109.82, 107.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 142325.1167, 142357.0, 142257.1, 600, 0.5, 0.5, 0.5, 1200, 232.21444702148438, 232.23, 232.19, 600, 232.2144317626953, 232.23, 232.19, 599, 0.0, 0.0, 0.0, 599, 0.00792988313856418, 0.01, 0.0, 599, -1.1464000000000045, -0.97, -1.31, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.757542559997, 8935.758242, 8935.75685, 600, 89.59595904266665, 89.5959707, 89.5959475, 600, 3037.0582809599996, 3037.358497, 3036.76092, 600, 30.617638015999983, 30.6226416166667, 30.612682, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7559432387312152, 0.76, 0.75, 599, 0.0006343906510851423, 0.04, -0.03, 599, 0.05999999999999975, 0.06, 0.06, 599, 0.0009682804674457438, 0.04, -0.04, 599, 0.04633333333333337, 2.2, -2.6, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 599, 0.0008347245409015029, 0.04, -0.04, 599, 0.26742000000000005, 0.2757, 0.2575, 60, , , , , , , , , , , , , , , , , 0.4952616666666667, 0.5105, 0.4769, 60, -0.10250000000000002, -0.0, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5611693103448276, 2.56161, 2.5607, 58, 31.740874137931037, 31.7448, 31.7376, 58, 1439.0312413793104, 1439.057, 1438.998, 58, -1.2232793103448274, -1.2177, -1.2311, 58
2018-08-28 14:25:00, 4319.783333333334, 4508.56, 4280.57, 6, 4327.756666666667, 4516.53, 4288.54, 6, 7.973333333333333, 7.98, 7.97, 6, 10.355274999999994, 10.359, 10.352, 120, 1488.145775, 1488.16, 1488.13, 120, 992.291, 992.32, 992.27, 60, 7.0, 7.0, 7.0, 60, -0.20500000000000027, -0.18, -0.21, 60, -2.733333333333333, -2.7, -2.8, 12, -2.6439999999999997, -2.64, -2.66, 50, -2.5, -2.5, -2.5, 29, 94.5724137931034, 94.7, 94.4, 29, 491.5, 524.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 6.5, 7.0, 6.0, 2, 737.5, 787.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2222395983881054, -3.17861474039739, -3.30601499713276, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4916666666666658, -1.49, -1.5, 60, 0.20749206130268186, 0.208164, 0.203048, 522, 5.137402298850582, 5.158, 5.137, 522, -22.37542145593888, -17.95, -22.51, 522, -2.6, -2.6, -2.6, 2, 0.14, 0.2, 0.08, 2, 16.79, 16.79, 16.79, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 53.0, 53.0, 53.0, 2, 12109.0, 12399.0, 11819.0, 2, 8511.0, 9046.0, 7976.0, 2, 992.0, 992.0, 992.0, 60, 995.1271716621432, 995.146716557564, 995.10604780954, 12, 995.0, 995.0, 995.0, 60, 96.425, 96.5, 96.3, 12, -2.5816666666666674, -2.58, -2.6, 60, -2.731034482758622, -2.7, -2.8, 29, 96.4344827586207, 96.5, 96.3, 29, , , , , 346.715087890625, 355.4, 341.0, 601, 166.715087890625, 175.39999999999998, 161.0, 601, 6.711148086522456, 8.4, 5.4, 601, 15.548322677612305, 355.4, 12.1, 289, 195.54832458496094, 208.1, 165.39999999999998, 289, 10.860404014587402, 11.0725555419922, 10.5021457672119, 11, 38.79999923706055, 38.80000000000001, 38.80000000000001, 11, 27.190919876098633, 28.099999999999994, 26.099999999999994, 11, 341.0, 341.0, 341.0, 11, 341.70001220703125, 341.70000000000005, 341.70000000000005, 11, 248.62594604492188, 261.335390642562, 217.898590257259, 289, 68.62593841552734, 81.3353906425619, 37.8985902572591, 289, 243.79615783691406, 243.9951171875, 243.441772460938, 11, 272.1106872558594, 272.110700768727, 272.110700768727, 11, 260.45947265625, 261.335390642562, 259.408366316642, 11, 213.42588806152344, 213.425881541757, 213.425881541757, 11, 214.165771484375, 214.165778019669, 214.165778019669, 11, 19.35138702392578, 28.1, 11.9, 601, 199.3504638671875, 208.1, 191.9, 602, 7.7696013289036685, 9.8, 6.1, 602, 7.836678200692043, 9.7, 6.1, 289, 8.521203420810643, 8.5519958347796, 8.50194376952449, 11, 7.813210227272724, 9.35, 6.31, 288, 10.28, 10.28, 10.28, 11, 10.5, 10.5, 10.5, 11, 10.200000000000001, 10.2, 10.2, 11, 6.009090909090909, 6.1, 6.0, 11, 7.705249581531573, 9.56459941839786, 5.96980064574947, 289, 8.39039606279968, 8.42078942590441, 8.36914408092393, 11, 7.681831214989355, 9.21869930545331, 6.17961804650865, 288, 10.156744505246298, 10.1567445052463, 10.1567445052463, 11, 10.3869895481332, 10.3869895481332, 10.3869895481332, 11, 10.069121890473697, 10.0691218904737, 10.0691218904737, 11, 5.8888770274127324, 5.96980064574947, 5.87089400111568, 11, , , , , , , , , 108.5042724609375, 109.957, 106.435, 60, , , , , 142424.5, 142456.0, 142357.0, 60, 232.8000030517578, 232.8, 232.8, 540, 8935.754371008336, 8935.7550954, 8935.7536529, 60, 89.5959061834722, 89.5959182566667, 89.595894215, 60, 3037.529207231667, 3037.8234268, 3037.2345114, 60, 30.625486787194443, 30.6303904466667, 30.62057519, 60, , , , , , , , , 108.8951644897461, 109.97, 107.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 142425.12476666633, 142457.01, 142357.1, 600, 0.5481666666666776, 0.6, 0.5, 1200, 232.21913146972656, 232.24, 232.2, 600, 232.21914672851562, 232.24, 232.2, 601, 0.0, 0.0, 0.0, 601, -0.00590682196339429, -0.0, -0.01, 601, -1.419149999999995, -1.08, -1.78, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.756173718339, 8935.756849, 8935.755505, 600, 89.59593622863886, 89.5959474833333, 89.5959250833333, 600, 3037.654993515002, 3037.94869, 3037.359518, 600, 30.627583225250014, 30.6324781666667, 30.6226586333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3481666666666898, 1.4, 1.3, 1200, 0.7549750415973339, 0.76, 0.75, 601, -0.0010316139767054915, 0.03, -0.04, 601, 0.059999999999999755, 0.06, 0.06, 601, -3.327787021630589e-05, 0.04, -0.05, 601, -0.03916666666666664, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2481666666666493, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 601, -0.0008319467554076539, 0.04, -0.04, 601, 0.26957833333333336, 0.2791, 0.2616, 60, , , , , , , , , , , , , , , , , 0.49926166666666677, 0.5168, 0.4845, 60, -0.13183333333333333, -0.02, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561182241379311, 2.56181, 2.56049, 58, 31.739305172413804, 31.7443, 31.7367, 58, 1439.0368620689655, 1439.068, 1438.998, 58, -1.2216310344827586, -1.2147, -1.2297, 58
2018-08-28 14:26:00, 4321.84, 4453.82, 4276.93, 4, 4329.82, 4461.8, 4284.91, 4, 7.98, 7.98, 7.98, 4, 10.35780833333331, 10.36, 10.356, 120, 1488.1243250000005, 1488.14, 1488.095, 120, 992.2753333333328, 992.3, 992.22, 60, 7.0, 7.0, 7.0, 60, -0.1999999999999999, -0.18, -0.21, 60, -2.75, -2.7, -2.8, 12, -2.6582, -2.64, -2.69, 50, -2.503333333333333, -2.5, -2.6, 30, 94.56666666666669, 94.8, 94.3, 30, 442.5, 459.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 6.5, 7.0, 6.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2168653281021693, -3.13699070735817, -3.30601499713276, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4918333333333325, -1.49, -1.5, 60, 0.20899368905950094, 0.209861, 0.208029, 521, 5.137483685220736, 5.158, 5.137, 521, -22.383301343570245, -22.1, -22.51, 521, -2.6, -2.6, -2.6, 2, 0.145, 0.18, 0.11, 2, 16.79, 16.79, 16.79, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 53.0, 53.0, 53.0, 2, 10895.5, 11188.0, 10603.0, 2, 6359.0, 6616.0, 6102.0, 2, 992.0, 992.0, 992.0, 60, 995.112128598806, 995.136133374177, 995.076516143487, 12, 995.0, 995.0, 995.0, 60, 96.58333333333333, 96.8, 96.3, 12, -2.60683333333333, -2.58, -2.64, 60, -2.753333333333332, -2.7, -2.8, 30, 96.57, 96.8, 96.2, 30, , , , , 351.8652038574219, 360.0, 343.0, 599, 171.86520385742188, 180.0, 163.0, 599, 8.788647746243736, 11.2, 6.2, 599, 6.0355024337768555, 360.0, 9.4, 287, 186.03550720214844, 216.9, 163.79999999999995, 287, 10.863483428955078, 11.0276937484741, 10.6116142272949, 12, 36.725040435791016, 37.099999999999994, 34.599999999999994, 12, 35.43653869628906, 36.900000000000006, 28.099999999999994, 12, 341.0, 341.0, 341.0, 12, 342.2249450683594, 343.79999999999995, 341.70000000000005, 12, 238.93170166015625, 270.315010653421, 216.293111277754, 287, 58.931705474853516, 90.3150106534213, 36.2931112777541, 287, 243.80465698242188, 244.007797241211, 243.526809692383, 12, 269.90789794921875, 270.315010653421, 267.871844824324, 12, 268.8218078613281, 270.315010653421, 261.335390642562, 12, 213.42588806152344, 213.425881541757, 213.425881541757, 12, 214.69757080078125, 216.293111277754, 214.165778019669, 12, 21.558881759643555, 37.6, 9.4, 599, 201.5588836669922, 217.6, 189.4, 599, 8.418030050083479, 10.3, 6.2, 599, 9.252613240418118, 11.1, 6.5, 287, 8.518993270488822, 8.54751822283931, 8.47620534165801, 12, 9.263370288248336, 11.0090909090909, 6.91, 287, 10.704545454545451, 11.0090909090909, 10.28, 12, 10.866666666666665, 11.1, 10.5, 12, 10.758333333333331, 11.1, 10.1, 12, 6.1000000000000005, 6.1, 6.1, 12, 9.119189409085699, 10.962664621755, 6.36722956707366, 287, 8.386871111771603, 8.41604504249578, 8.34655287649727, 12, 9.129994356060115, 10.8696212168153, 6.77711455232766, 287, 10.570473729298667, 10.8696212168153, 10.1567445052463, 12, 10.737038448911433, 10.962664621755, 10.3869895481332, 12, 10.622904506243799, 10.962664621755, 9.97098520910011, 12, 5.969800645749472, 5.96980064574947, 5.96980064574947, 12, , , , , , , , , 108.52076721191406, 110.226, 106.47, 60, , , , , 142524.5, 142556.0, 142457.0, 60, 232.8000030517578, 232.8, 232.8, 540, 8935.75290556667, 8935.7536296, 8935.7521934, 60, 89.59588175944445, 89.5958938266667, 89.59586989, 60, 3038.126751346667, 3038.4219965, 3037.8334026, 60, 30.63544585577779, 30.6403666083333, 30.63055671, 60, , , , , , , , , 108.93754577636719, 110.45, 107.27, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 600, 142525.12666666636, 142557.01, 142457.11, 600, 0.6000000000000132, 0.6, 0.6, 1198, 232.2157745361328, 232.24, 232.19, 599, 232.2157745361328, 232.24, 232.19, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, -1.4162604340567637, -1.1, -1.65, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.754814587646, 8935.755503, 8935.754124, 599, 89.59591357646073, 89.59592505, 89.5959020666667, 599, 3038.247087959934, 3038.544433, 3037.949692, 599, 30.637451465998875, 30.6424072166667, 30.6324948666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4033388981636312, 1.5, 1.4, 1198, 0.7551919866444032, 0.76, 0.75, 599, -0.0005509181969949914, 0.04, -0.03, 599, 0.05999999999999977, 0.07, 0.05, 599, 0.0009682804674457432, 0.04, -0.04, 599, 0.06143572621035053, 2.6, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.0011352253756260443, 0.04, -0.04, 599, 0.26882666666666666, 0.278, 0.2617, 60, , , , , , , , , , , , , , , , , 0.4978666666666667, 0.5148, 0.4847, 60, -0.24100000000000038, -0.21, -0.28, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5614153448275854, 2.56226, 2.56073, 58, 31.742268965517244, 31.7461, 31.7404, 58, 1439.0418793103445, 1439.085, 1439.004, 58, -1.2214206896551725, -1.2124, -1.2294, 58
2018-08-28 14:27:00, 4280.253333333334, 4283.28, 4277.26, 3, 4288.223333333333, 4291.26, 4285.23, 3, 7.97, 7.98, 7.96, 3, 10.357774999999977, 10.361, 10.355, 120, 1488.1446666666664, 1488.154, 1488.137, 120, 992.2366666666668, 992.29, 992.18, 60, 7.0, 7.0, 7.0, 60, -0.17999999999999985, -0.18, -0.18, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.6901999999999986, -2.67, -2.72, 50, -2.572413793103449, -2.5, -2.6, 29, 94.12068965517241, 94.4, 93.8, 29, 426.0, 426.0, 426.0, 4, 754.0, 820.0, 688.0, 4, 2887.0, 2887.0, 2887.0, 1, 820.0, 820.0, 820.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.34780178122413, -3.33385708758891, -3.37571703920133, 12, -0.9109999999999986, -0.91, -0.94, 60, -1.4928333333333328, -1.49, -1.5, 60, 0.21041248752399225, 0.211477, 0.209663, 521, 5.137322456813827, 5.158, 5.137, 521, -22.36126679462591, -22.1, -22.51, 521, -2.5, -2.5, -2.5, 2, 0.115, 0.13, 0.1, 2, 16.79, 16.79, 16.79, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 53.0, 53.0, 53.0, 2, 9799.5, 10123.0, 9476.0, 2, 5896.5, 6157.0, 5636.0, 2, 992.0, 992.0, 992.0, 60, 995.0748445852865, 995.126659018779, 995.026372999147, 12, 995.0, 995.0, 995.0, 60, 96.0, 96.1, 95.8, 12, -2.6190000000000015, -2.61, -2.64, 60, -2.7999999999999985, -2.8, -2.8, 30, 95.98333333333336, 96.1, 95.8, 30, , , , , 350.35711669921875, 360.0, 1.7, 600, 170.35711669921875, 183.4, 162.5, 600, 9.153999999999993, 11.0, 5.9, 600, 10.924515724182129, 360.0, 1.7, 287, 190.9245147705078, 212.0, 166.79999999999995, 287, 10.495809555053711, 10.9279975891113, 10.1732587814331, 12, 36.900001525878906, 36.900000000000006, 36.900000000000006, 12, 36.900001525878906, 36.900000000000006, 36.900000000000006, 12, 341.0, 341.0, 341.0, 12, 343.79998779296875, 343.79999999999995, 343.79999999999995, 12, 243.87728881835938, 265.240603034994, 219.34358172686, 287, 63.877281188964844, 85.2406030349937, 39.3435817268597, 287, 243.4527587890625, 243.930709838867, 243.096374511719, 12, 270.31500244140625, 270.315010653421, 270.315010653421, 12, 270.31500244140625, 270.315010653421, 270.315010653421, 12, 213.42588806152344, 213.425881541757, 213.425881541757, 12, 216.29310607910156, 216.293111277754, 216.293111277754, 12, 21.656442642211914, 32.0, 9.9, 600, 201.6564483642578, 212.0, 189.9, 600, 9.575666666666677, 11.6, 6.8, 600, 9.81428571428572, 11.6, 7.2, 287, 8.551784326369994, 8.62679625130163, 8.50906564779439, 12, 9.791580614507438, 11.3, 7.55, 287, 11.130303030303025, 11.3, 11.0090909090909, 12, 11.30833333333333, 11.6, 11.1, 12, 11.30833333333333, 11.6, 11.1, 12, 6.1000000000000005, 6.1, 6.1, 12, 9.683139955715976, 11.4695647596052, 7.06560402340145, 287, 8.42002314798572, 8.49378244922897, 8.37609762577144, 12, 9.660300484253442, 11.1703087289222, 7.41696433415235, 287, 10.994907680193174, 11.1703087289222, 10.8696212168153, 12, 11.173873012525917, 11.4695647596052, 10.962664621755, 12, 11.173873012525917, 11.4695647596052, 10.962664621755, 12, 5.969800645749472, 5.96980064574947, 5.96980064574947, 12, , , , , , , , , 108.53323364257812, 110.165, 107.077, 60, , , , , 142624.5, 142656.0, 142557.0, 60, 232.8000030517578, 232.8, 232.8, 539, 8935.751456801667, 8935.7521704, 8935.750755, 60, 89.5958576133611, 89.5958695066667, 89.5958459166667, 60, 3038.7249837033337, 3039.0173879, 3038.4320588, 60, 30.645416395055555, 30.6502897983333, 30.6405343133333, 60, , , , , , , , , 108.95903778076172, 109.68, 108.07, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 600, 142625.12666666636, 142657.01, 142557.11, 600, 0.6000000000000132, 0.6, 0.6, 1202, 232.23211669921875, 232.25, 232.21, 601, 232.23211669921875, 232.25, 232.21, 601, 0.0, 0.0, 0.0, 601, -0.01229617304492501, -0.0, -0.02, 601, -1.7914642262895173, -1.1, -2.03, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.75338613977, 8935.754121, 8935.752673, 601, 89.59588976899609, 89.5959020166667, 89.5958778833333, 601, 3038.8398127188016, 3039.138835, 3038.545435, 601, 30.64733021198005, 30.6523139166667, 30.6424239166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3169717138102868, 1.4, 1.3, 1202, 0.7563893510815267, 0.76, 0.75, 601, -0.0003993344425956737, 0.03, -0.04, 601, 0.059999999999999755, 0.06, 0.06, 601, 0.0005324459234608986, 0.04, -0.04, 601, -0.04059900166389355, 3.2, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.216971713810345, 1.3, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.0004825291181364397, 0.05, -0.04, 601, 0.26801, 0.2761, 0.2568, 60, , , , , , , , , , , , , , , , , 0.49635833333333335, 0.5113, 0.4756, 60, -0.23816666666666675, -0.2, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5613681395348835, 2.56243, 2.5605, 43, 31.742637209302334, 31.7464, 31.7405, 43, 1439.037744186047, 1439.097, 1438.987, 43, -1.2223953488372095, -1.21, -1.2328, 43
2018-08-28 14:28:00, 4338.053333333333, 4450.07, 4280.2, 3, 4346.033333333334, 4458.04, 4288.18, 3, 7.9799999999999995, 7.99, 7.97, 3, 10.3598, 10.363, 10.356, 120, 1488.1437000000003, 1488.152, 1488.132, 120, 992.2443333333338, 992.3, 992.2, 60, 7.0, 7.0, 7.0, 60, -0.2466666666666665, -0.18, -0.26, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.6827999999999985, -2.67, -2.69, 50, -2.5, -2.5, -2.5, 30, 94.24999999999997, 94.6, 93.8, 30, 426.0, 426.0, 426.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3710680970085494, -3.33385708758891, -3.38969627620725, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4953333333333327, -1.49, -1.5, 60, 0.2120555517241378, 0.213591, 0.210986, 522, 5.137442528735639, 5.158, 5.137, 522, -22.385881226053826, -21.68, -22.51, 522, -2.5, -2.5, -2.5, 2, 0.235, 0.26, 0.21, 2, 16.8, 16.8, 16.8, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 53.0, 53.0, 53.0, 2, 9085.5, 9201.0, 8970.0, 2, 5103.0, 5170.0, 5036.0, 2, 992.0, 992.0, 992.0, 60, 995.0790229851062, 995.096572989989, 995.036401556237, 12, 995.0, 995.0, 995.0, 60, 95.83333333333333, 96.1, 95.7, 12, -2.647499999999998, -2.61, -2.67, 60, -2.7999999999999985, -2.8, -2.8, 30, 95.85666666666664, 96.2, 95.7, 30, , , , , 353.8420715332031, 360.0, 1.1, 601, 173.84207153320312, 182.9, 166.20000000000005, 601, 8.742429284525782, 10.1, 7.2, 601, 10.439188957214355, 360.0, 1.1, 287, 190.43919372558594, 214.8, 167.89999999999998, 287, 10.764854431152344, 11.1099061965942, 10.491551399231, 12, 36.900001525878906, 36.900000000000006, 36.900000000000006, 12, 33.13290786743164, 36.900000000000006, 32.0, 12, 341.0, 341.0, 341.0, 12, 345.5, 346.79999999999995, 343.79999999999995, 12, 243.393310546875, 268.108183613407, 220.503854930595, 287, 63.39331817626953, 88.108183613407, 40.5038549305954, 287, 243.7134246826172, 244.107986450195, 243.42204284668, 12, 270.31500244140625, 270.315010653421, 270.315010653421, 12, 266.3916320800781, 270.315010653421, 265.2406030349937, 12, 213.42588806152344, 213.425881541757, 213.425881541757, 12, 218.01422119140625, 219.34358172686, 216.293111277754, 12, 23.239778518676758, 34.8, 13.8, 601, 203.2490234375, 214.8, 193.8, 600, 8.850500000000004, 10.7, 6.8, 600, 9.127177700348431, 10.7, 8.1, 287, 8.627861773640122, 8.63943710910355, 8.5998262078554, 12, 9.138623737373738, 10.28, 8.3, 288, 11.299999999999999, 11.3, 11.3, 12, 11.599999999999996, 11.6, 11.6, 12, 11.599999999999996, 11.6, 11.6, 12, 6.1000000000000005, 6.1, 6.1, 12, 8.995507199799325, 10.570172994733, 7.96318809869382, 287, 8.49440494493483, 8.50751627547536, 8.46496820848367, 12, 9.006971560120542, 10.1498421234789, 8.16449144922944, 288, 11.170308728922196, 11.1703087289222, 11.1703087289222, 12, 11.469564759605204, 11.4695647596052, 11.4695647596052, 12, 11.469564759605204, 11.4695647596052, 11.4695647596052, 12, 5.969800645749472, 5.96980064574947, 5.96980064574947, 12, , , , , 1.256, 1.256, 1.256, 1, 108.27249908447266, 110.245, 106.648, 60, , , , , 142724.5, 142756.0, 142657.0, 60, 232.8000030517578, 232.8, 232.8, 540, 8935.750029903335, 8935.7507307, 8935.7493417, 60, 89.59583383172225, 89.5958455116667, 89.5958223616667, 60, 3039.324165143334, 3039.6207587, 3039.0272714, 60, 30.655402752388884, 30.6603459783333, 30.6504545233333, 60, , , , , , , , , 108.70734405517578, 109.35, 108.07, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 599, 142725.07343906478, 142756.91, 142657.11, 599, 0.6000000000000132, 0.6, 0.6, 1198, 232.2356719970703, 232.26, 232.2, 599, 232.2356719970703, 232.26, 232.2, 599, 0.0, 0.0, 0.0, 599, 0.005742904841402288, 0.01, -0.01, 599, -1.8815525876460781, -1.71, -2.02, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.75198889816, 8935.752671, 8935.751301, 599, 89.59586648163616, 89.59587785, 89.5958550166667, 599, 3039.4392195676164, 3039.739122, 3039.139828, 599, 30.657320326126886, 30.6623187, 30.6523304666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7575792988313814, 0.76, 0.75, 599, -0.0005175292153589317, 0.04, -0.04, 599, 0.05999999999999975, 0.06, 0.06, 599, -0.0008848080133555928, 0.04, -0.04, 599, -0.05125208681135227, 2.5, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.0008180300500834728, 0.04, -0.04, 599, 0.26917833333333346, 0.2775, 0.2608, 60, , , , , , , , , , , , , , , , , 0.4985216666666667, 0.514, 0.4829, 60, -0.11049999999999995, -0.0, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5613177777777763, 2.56218, 2.56067, 72, 31.74103750000001, 31.7439, 31.7376, 72, 1439.039680555556, 1439.094, 1439.001, 72, -1.221533333333334, -1.209, -1.2297, 72
2018-08-28 14:29:00, 4282.42, 4285.09, 4279.98, 4, 4290.3925, 4293.06, 4287.95, 4, 7.972499999999999, 7.98, 7.97, 4, 10.361108333333343, 10.363, 10.36, 120, 1488.1431916666663, 1488.165, 1488.05, 120, 992.2696666666669, 992.31, 992.14, 60, 7.0, 7.0, 7.0, 60, -0.25666666666666654, -0.25, -0.26, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.6825999999999994, -2.67, -2.72, 50, -2.566666666666666, -2.5, -2.6, 30, 94.59666666666668, 94.8, 94.3, 30, 426.0, 426.0, 426.0, 4, 770.5, 820.0, 721.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 6.5, 7.0, 6.0, 2, 737.5, 787.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.27708823794789, -3.25048480862307, -3.3199296049383, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4956666666666663, -1.49, -1.5, 60, 0.21539793282149705, 0.21748, 0.211965, 521, 5.1372821497120995, 5.158, 5.137, 521, -22.398829174664286, -19.19, -22.51, 521, -2.6, -2.6, -2.6, 2, 0.22499999999999998, 0.24, 0.21, 2, 16.8, 16.8, 16.8, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 53.0, 53.0, 53.0, 2, 8280.5, 8488.0, 8073.0, 2, 5003.5, 5011.0, 4996.0, 2, 992.0, 992.0, 992.0, 60, 995.1191371563696, 995.146715763064, 995.076515594185, 12, 995.0, 995.0, 995.0, 60, 96.50833333333334, 96.7, 96.2, 12, -2.6975, -2.67, -2.74, 60, -2.7999999999999985, -2.8, -2.8, 30, 96.5133333333333, 96.7, 96.2, 30, , , , , 353.2716979980469, 360.0, 1.1, 599, 173.27171325683594, 184.0, 164.60000000000002, 599, 8.760934891485805, 11.0, 6.9, 599, 7.976630210876465, 360.0, 1.1, 289, 187.97662353515625, 212.0, 166.0, 289, 10.358054161071777, 10.5546646118164, 10.1770734786987, 11, 36.89999771118164, 36.900000000000006, 36.900000000000006, 11, 34.79999923706055, 34.80000000000001, 34.80000000000001, 11, 341.0, 341.0, 341.0, 11, 346.14544677734375, 346.79999999999995, 346.0, 11, 240.890380859375, 265.209508419179, 218.520089152882, 289, 60.89038848876953, 85.2095084191793, 38.5200891528824, 289, 243.3296661376953, 243.548568725586, 243.17236328125, 11, 270.31500244140625, 270.315010653421, 270.315010653421, 11, 268.1081848144531, 268.108183613407, 268.108183613407, 11, 213.42588806152344, 213.425881541757, 213.425881541757, 11, 218.6733856201172, 219.382929722652, 218.5200891528824, 11, 24.350936889648438, 32.0, 13.5, 599, 204.33984375, 212.0, 193.5, 600, 8.602333333333341, 10.6, 6.1, 600, 9.067128027681656, 11.0, 6.9, 289, 8.569907212537078, 8.5872525182355, 8.55727178063173, 11, 9.047427398989903, 10.06, 7.37, 288, 11.299999999999999, 11.3, 11.3, 11, 11.599999999999996, 11.6, 11.6, 11, 11.354545454545454, 11.6, 10.7, 11, 6.1000000000000005, 6.1, 6.1, 11, 8.934680183252933, 10.8623619448606, 6.76477895436597, 289, 8.436827707779289, 8.45361176698247, 8.42523815579553, 11, 8.914913941848495, 9.92899183572602, 7.23440786947578, 288, 11.170308728922196, 11.1703087289222, 11.1703087289222, 11, 11.469564759605204, 11.4695647596052, 11.4695647596052, 11, 11.209059368013836, 11.4695647596052, 10.570172994733, 11, 5.969800645749472, 5.96980064574947, 5.96980064574947, 11, , , , , , , , , 108.45401763916016, 110.257, 106.696, 60, , , , , 142824.5, 142856.0, 142757.0, 60, 232.8003692626953, 232.9, 232.8, 542, 8935.748611265002, 8935.7493191, 8935.7479079, 60, 89.59581018775002, 89.595821985, 89.595798465, 60, 3039.928065578334, 3040.2254149, 3039.6308328, 60, 30.665467759638886, 30.6704235816667, 30.66051388, 60, , , , , , , , , 108.89823150634766, 109.54, 108.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 601, 142825.01462562362, 142857.01, 142757.01, 601, 0.6000000000000132, 0.6, 0.6, 1200, 232.241455078125, 232.25, 232.23, 600, 232.241455078125, 232.25, 232.23, 600, 0.0, 0.0, 0.0, 600, -0.005466666666666623, 0.01, -0.01, 600, -2.1925833333333498, -2.01, -2.44, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.750554983333, 8935.751298, 8935.749802, 600, 89.59584258305557, 89.5958549666667, 89.5958300333333, 600, 3040.0310294683386, 3040.319609, 3039.740125, 600, 30.667183824472275, 30.6719934833333, 30.6623354166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7569833333333289, 0.76, 0.75, 600, -0.00014999999999999988, 0.03, -0.04, 600, 0.05999999999999975, 0.06, 0.06, 600, -0.0005666666666666668, 0.03, -0.04, 600, 0.03283333333333332, 2.6, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0005000000000000001, 0.04, -0.04, 600, 0.26980833333333337, 0.279, 0.263, 60, , , , , , , , , , , , , , , , , 0.49969333333333327, 0.5167, 0.487, 60, -0.1501666666666667, -0.05, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561707931034484, 2.56214, 2.5611, 58, 31.74287068965517, 31.7462, 31.7384, 58, 1439.0578620689655, 1439.082, 1439.026, 58, -1.2182362068965515, -1.2126, -1.2248, 58
2018-08-28 14:30:00, 4281.759999999999, 4283.51, 4280.12, 4, 4289.7375, 4291.48, 4288.1, 4, 7.9775, 7.98, 7.97, 4, 10.352824999999992, 10.362, 10.346, 120, 1488.1043916666665, 1488.137, 1488.069, 120, 992.2338333333336, 992.27, 992.16, 60, 7.0, 7.0, 7.0, 60, -0.25, -0.25, -0.25, 60, -2.8166666666666664, -2.8, -2.9, 12, -2.710999999999999, -2.69, -2.72, 50, -2.5999999999999996, -2.6, -2.6, 30, 93.89999999999999, 94.3, 93.7, 30, 442.5, 459.0, 426.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3423662745172926, -3.27822430475732, -3.41950536361912, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4944999999999993, -1.49, -1.5, 60, 0.21914253639846754, 0.220779, 0.217209, 522, 5.137402298850582, 5.158, 5.137, 522, -22.412528735632364, -20.44, -22.93, 522, -2.6, -2.6, -2.6, 2, 0.425, 0.49, 0.36, 2, 16.81, 16.81, 16.81, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 53.0, 53.0, 53.0, 2, 7976.0, 8011.0, 7941.0, 2, 8064.5, 9492.0, 6637.0, 2, 992.0, 992.0, 992.0, 60, 995.0640721709398, 995.106601252851, 994.996286869151, 12, 995.0, 995.0, 995.0, 60, 96.15833333333335, 96.5, 95.8, 12, -2.7193333333333336, -2.71, -2.74, 60, -2.8099999999999983, -2.8, -2.9, 30, 96.12666666666671, 96.5, 95.8, 30, , , , , 353.7689208984375, 360.0, 1.1, 601, 173.7689208984375, 187.7, 158.70000000000005, 601, 9.254908485856895, 11.3, 7.6, 601, 14.11484432220459, 360.0, 1.1, 287, 194.11483764648438, 212.6, 162.79999999999995, 287, 11.185728073120117, 11.5671768188477, 10.5702743530273, 12, 36.900001525878906, 36.900000000000006, 36.900000000000006, 12, 34.61669921875, 34.80000000000001, 32.599999999999994, 12, 341.0, 341.0, 341.0, 12, 344.1332702636719, 346.0, 342.79999999999995, 12, 247.11668395996094, 265.855074566866, 215.337142749056, 287, 67.1166763305664, 85.8550745668663, 35.3371427490564, 287, 244.18540954589844, 244.594467163086, 243.5498046875, 12, 270.31500244140625, 270.315010653421, 270.315010653421, 12, 267.92047119140625, 268.108183613407, 265.8550745668663, 12, 213.42588806152344, 213.425881541757, 213.425881541757, 12, 216.66329956054688, 218.5200891528824, 215.3371427490564, 12, 25.08883285522461, 32.6, 16.7, 600, 205.08883666992188, 212.6, 196.7, 600, 9.554666666666659, 11.4, 6.8, 600, 9.891986062717764, 11.4, 8.8, 287, 8.651432237979288, 8.73031249999999, 8.58652309829802, 12, 9.893008207070709, 10.88, 8.99, 288, 11.299999999999999, 11.3, 11.3, 12, 11.599999999999996, 11.6, 11.6, 12, 11.266666666666667, 11.4, 11.0, 12, 6.1000000000000005, 6.1, 6.1, 12, 9.762457160562054, 11.2688615278224, 8.66225910196546, 287, 8.52079824291564, 8.60336904148576, 8.45430359781121, 12, 9.763521309900035, 10.7624640294085, 8.85177237085853, 288, 11.170308728922196, 11.1703087289222, 11.1703087289222, 12, 11.469564759605204, 11.4695647596052, 11.4695647596052, 12, 11.13336166683513, 11.2688615278224, 10.8623619448606, 12, 5.969800645749472, 5.96980064574947, 5.96980064574947, 12, , , , , , , , , 108.21951293945312, 109.826, 106.423, 60, , , , , 142924.5, 142956.0, 142857.0, 60, 232.80908203125, 232.9, 232.8, 540, 8935.74718622, 8935.7478842, 8935.7464838, 60, 89.595786437, 89.59579807, 89.59577473, 60, 3040.533669473333, 3040.8313655, 3040.2355591, 60, 30.675561157888886, 30.6805227583333, 30.6705926516667, 60, , , , , , , , , 108.68251037597656, 109.84, 107.57, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 600, 142925.13638333324, 142957.02, 142857.12, 600, 0.6000000000000132, 0.6, 0.6, 1202, 232.25978088378906, 232.29, 232.24, 601, 232.25975036621094, 232.29, 232.24, 600, 0.0, 0.0, 0.0, 601, -0.000666666666666667, -0.0, -0.01, 600, -2.3876539101497314, -2.3, -2.49, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.749058269554, 8935.7498, 8935.748336, 601, 89.59581763782589, 89.59583, 89.5958056, 601, 3040.616082129783, 3040.915446, 3040.320608, 601, 30.676934702163088, 30.6819241, 30.6720101333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.757716666666662, 0.76, 0.75, 600, -0.00013333333333333315, 0.05, -0.03, 600, 0.05999999999999975, 0.06, 0.06, 600, -4.999999999999976e-05, 0.04, -0.04, 600, 0.07903494176372716, 2.6, -2.2, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 600, 0.0013000000000000006, 0.04, -0.04, 600, 0.2694833333333333, 0.2803, 0.2634, 60, , , , , , , , , , , , , , , , , 0.4990766666666667, 0.5192, 0.4878, 60, -0.28450000000000003, -0.23, -0.39, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5612444827586214, 2.56198, 2.56076, 58, 31.742556896551726, 31.7454, 31.7399, 58, 1439.0304137931037, 1439.074, 1438.998, 58, -1.2238844827586208, -1.2147, -1.2311, 58
2018-08-28 14:31:00, 4276.89, 4281.59, 4269.58, 3, 4284.87, 4289.57, 4277.56, 3, 7.98, 7.98, 7.98, 3, 10.351025, 10.353, 10.348, 120, 1488.0783500000002, 1488.178, 1487.946, 120, 992.2299999999993, 992.28, 991.88, 60, 7.0, 7.0, 7.0, 60, -0.3083333333333335, -0.25, -0.32, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.694693877551019, -2.67, -2.72, 49, -2.5999999999999996, -2.6, -2.6, 29, 93.8344827586207, 94.1, 93.7, 29, 459.0, 459.0, 459.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3431549869186763, -3.33385708758891, -3.37571703920133, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4956666666666663, -1.49, -1.5, 60, 0.22181868138195762, 0.223032, 0.218392, 521, 5.137161228406917, 5.158, 5.137, 521, -22.414644913627818, -20.02, -22.51, 521, -2.6, -2.6, -2.6, 2, 0.125, 0.18, 0.07, 2, 16.81, 16.81, 16.81, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 53.0, 53.0, 53.0, 2, 7826.0, 7869.0, 7783.0, 2, 11591.0, 11777.0, 11405.0, 2, 991.9333333333333, 992.0, 991.0, 60, 995.0648152890902, 995.116629676384, 994.865915031364, 12, 994.9166666666666, 995.0, 994.0, 60, 96.03333333333335, 96.1, 95.8, 12, -2.716666666666667, -2.71, -2.72, 60, -2.7999999999999985, -2.8, -2.8, 29, 96.03448275862064, 96.1, 95.8, 29, , , , , 355.360107421875, 360.0, 1.1, 599, 175.36009216308594, 188.8, 164.39999999999998, 599, 8.780968280467444, 10.3, 6.7, 599, 8.909804344177246, 360.0, 1.1, 288, 188.90980529785156, 212.2, 170.60000000000002, 288, 11.056557655334473, 11.591344833374, 10.6411447525024, 12, 36.900001525878906, 36.900000000000006, 36.900000000000006, 12, 32.60000228881836, 32.599999999999994, 32.599999999999994, 12, 341.5249938964844, 341.70000000000005, 341.0, 12, 342.79998779296875, 342.79999999999995, 342.79999999999995, 12, 241.91903686523438, 265.482245813641, 223.26003040774, 288, 61.919036865234375, 85.4822458136406, 43.2600304077398, 288, 244.01475524902344, 244.553161621094, 243.590225219727, 12, 270.31500244140625, 270.315010653421, 270.315010653421, 12, 265.8550720214844, 265.8550745668663, 265.8550745668663, 12, 213.98080444335938, 214.165778019669, 213.425881541757, 12, 215.33714294433594, 215.3371427490564, 215.3371427490564, 12, 22.802392959594727, 34.4, 14.6, 601, 202.80239868164062, 214.4, 194.6, 601, 8.895008319467559, 10.8, 7.3, 601, 9.319444444444441, 10.8, 8.3, 288, 8.832491157319714, 8.87349774227162, 8.75338659256685, 12, 9.31516629711752, 10.53, 8.45, 287, 11.299999999999999, 11.3, 11.3, 12, 11.599999999999996, 11.6, 11.6, 12, 11.400000000000004, 11.4, 11.4, 12, 6.1000000000000005, 6.1, 6.1, 12, 9.186307808729772, 10.6764238207732, 8.15857520102526, 288, 8.702750349840914, 8.74374119091723, 8.62553004469852, 12, 9.181864265089427, 10.4047158728008, 8.31008769778154, 287, 11.170308728922196, 11.1703087289222, 11.1703087289222, 12, 11.469564759605204, 11.4695647596052, 11.4695647596052, 12, 11.268861527822397, 11.2688615278224, 11.2688615278224, 12, 5.969800645749472, 5.96980064574947, 5.96980064574947, 12, , , , , , , , , 107.99859619140625, 109.724, 106.016, 60, , , , , 143024.5, 143056.0, 142957.0, 60, 232.88014221191406, 232.9, 232.8, 539, 8935.745768523335, 8935.7464592, 8935.7450877, 60, 89.59576280872221, 89.59577432, 89.5957514616667, 60, 3041.135522669999, 3041.4318958, 3040.8413221, 60, 30.685592044500016, 30.6905315966667, 30.6806887016667, 60, , , , , , , , , 108.40308380126953, 109.46, 107.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 143025.13666666657, 143057.02, 142957.12, 600, 0.6000000000000132, 0.6, 0.6, 1200, 232.2772979736328, 232.29, 232.25, 600, 232.27732849121094, 232.29, 232.25, 600, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 600, -2.492166666666684, -2.31, -2.74, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.747592228332, 8935.748334, 8935.746881, 600, 89.59579320380556, 89.5958055666667, 89.59578135, 600, 3041.2177395100043, 3041.523281, 3040.916443, 600, 30.68696232516667, 30.6920546833333, 30.6819407166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.339666666666648, 1.5, 1.3, 1200, 0.7566499999999963, 0.76, 0.75, 600, 8.333333333333343e-05, 0.04, -0.03, 600, 0.05984999999999976, 0.06, 0.05, 600, -0.00016666666666666655, 0.04, -0.03, 600, -0.061499999999999964, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.239666666666702, 1.4, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0010333333333333336, 0.04, -0.04, 600, 0.2682366666666667, 0.275, 0.2583, 60, , , , , , , , , , , , , , , , , 0.496785, 0.5093, 0.4785, 60, -0.19550000000000003, -0.04, -0.34, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561257192982456, 2.5619, 2.56052, 57, 31.742198245614038, 31.7448, 31.74, 57, 1439.0323508771926, 1439.071, 1438.992, 57, -1.2233947368421054, -1.2154, -1.2315, 57
2018-08-28 14:32:00, 4281.092500000001, 4283.95, 4275.99, 4, 4289.0725, 4291.93, 4283.97, 4, 7.98, 7.98, 7.98, 4, 10.348058333333329, 10.353, 10.343, 120, 1488.143383333333, 1488.205, 1487.996, 120, 992.2258333333336, 992.25, 992.19, 60, 7.0, 7.0, 7.0, 60, -0.31333333333333363, -0.3, -0.32, 60, -2.816666666666667, -2.8, -2.9, 12, -2.688399999999999, -2.67, -2.69, 50, -2.583333333333333, -2.5, -2.6, 30, 93.96333333333337, 94.2, 93.7, 30, 459.0, 459.0, 459.0, 4, 787.0, 787.0, 787.0, 4, 2362.0, 2362.0, 2362.0, 2, 376.5, 393.0, 360.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.369038983208261, -3.34779747050527, -3.4752473317057, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4974999999999998, -1.49, -1.5, 60, 0.22391658157389613, 0.224906, 0.222907, 521, 5.137685220729374, 5.158, 5.137, 521, -22.434491362764103, -22.1, -22.93, 521, -2.6, -2.6, -2.6, 2, 0.275, 0.33, 0.22, 2, 16.81, 16.81, 16.81, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 53.0, 53.0, 53.0, 2, 7485.5, 7534.0, 7437.0, 2, 8461.5, 8630.0, 8293.0, 2, 992.0, 992.0, 992.0, 60, 995.0640256094663, 995.086543726845, 995.036400851374, 12, 995.0, 995.0, 995.0, 60, 95.96666666666665, 96.0, 95.8, 12, -2.730166666666667, -2.72, -2.75, 60, -2.816666666666667, -2.8, -2.9, 30, 95.95000000000003, 96.0, 95.7, 30, , , , , 353.6422424316406, 360.0, 1.4, 600, 173.64224243164062, 185.1, 164.60000000000002, 600, 9.597166666666679, 11.0, 6.9, 600, 10.88868236541748, 360.0, 1.4, 286, 190.88868713378906, 211.6, 170.10000000000002, 286, 10.81408405303955, 11.0775909423828, 10.6686239242554, 12, 36.900001525878906, 36.900000000000006, 36.900000000000006, 12, 32.36666488647461, 32.599999999999994, 32.19999999999999, 12, 341.70001220703125, 341.70000000000005, 341.70000000000005, 12, 346.9590759277344, 350.1, 342.79999999999995, 12, 243.9390869140625, 264.887437112753, 222.856117662382, 286, 63.939090728759766, 84.8874371127526, 42.8561176623817, 286, 243.79608154296875, 244.045166015625, 243.630523681641, 12, 270.31500244140625, 270.315010653421, 270.315010653421, 12, 265.6376037597656, 265.8550745668663, 265.4822458136406, 12, 214.165771484375, 214.165778019669, 214.165778019669, 12, 220.1743927001953, 222.8561176623817, 215.3371427490564, 12, 25.25336456298828, 31.6, 18.3, 599, 205.25335693359375, 211.6, 198.3, 599, 9.65025041736227, 11.4, 8.3, 599, 9.986363636363633, 11.4, 8.3, 286, 8.939695203880442, 9.0319555401181, 8.88704411253908, 12, 9.985606588533424, 11.16, 8.77272727272727, 287, 11.299999999999999, 11.3, 11.3, 12, 11.599999999999996, 11.6, 11.6, 12, 11.35, 11.4, 11.3, 12, 6.1000000000000005, 6.1, 6.1, 12, 9.855620318584172, 11.2696785529156, 8.17173704694107, 286, 8.809063481366811, 8.89973543712047, 8.75553143448688, 12, 9.855060807720827, 11.0344831877941, 8.64462695944442, 287, 11.170308728922196, 11.1703087289222, 11.1703087289222, 12, 11.469564759605204, 11.4695647596052, 11.4695647596052, 12, 11.188068299040614, 11.2696785529156, 10.8617984548816, 12, 5.969800645749472, 5.96980064574947, 5.96980064574947, 12, , , , , , , , , 108.3822250366211, 110.413, 106.85, 60, , , , , 143124.5, 143156.0, 143057.0, 60, 232.90000915527344, 232.9, 232.9, 541, 8935.744366414998, 8935.745064, 8935.7436655, 60, 89.59573944024996, 89.5957510666667, 89.5957277583333, 60, 3041.7367298299996, 3042.0318712, 3041.4418661, 60, 30.69561216383334, 30.7005311866667, 30.6906977683333, 60, , , , , , , , , 108.50601196289062, 109.24, 107.69, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 600, 143125.13666666657, 143157.02, 143057.12, 600, 0.6000000000000132, 0.6, 0.6, 1198, 232.2749481201172, 232.3, 232.26, 599, 232.27491760253906, 232.3, 232.26, 600, 0.0, 0.0, 0.0, 600, 0.0028333333333333353, 0.01, 0.0, 600, -2.5733388981636103, -2.44, -2.66, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.746183622705, 8935.746878, 8935.745487, 599, 89.59576972704504, 89.5957813, 89.5957581166667, 599, 3041.8362733739564, 3042.147558, 3041.52427, 599, 30.697271222899264, 30.7024593, 30.6920711666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7581166666666611, 0.76, 0.75, 600, 0.00020000000000000063, 0.03, -0.03, 600, 0.05999999999999975, 0.06, 0.06, 600, 0.00021666666666666639, 0.03, -0.04, 600, -0.028213689482470775, 2.6, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 600, -0.0006166666666666667, 0.04, -0.04, 600, 0.2685133333333333, 0.2766, 0.2612, 60, , , , , , , , , , , , , , , , , 0.4972883333333332, 0.5123, 0.4838, 60, -0.25450000000000017, -0.22, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5614136206896547, 2.56205, 2.56085, 58, 31.7427724137931, 31.7475, 31.741, 58, 1439.0402241379313, 1439.077, 1439.011, 58, -1.2219275862068963, -1.2144, -1.2283, 58
2018-08-28 14:33:00, 4322.2525000000005, 4446.6, 4276.44, 4, 4330.2325, 4454.58, 4284.42, 4, 7.98, 7.98, 7.98, 4, 10.35059166666668, 10.353, 10.348, 120, 1487.96955, 1488.046, 1487.806, 120, 992.2215000000004, 992.27, 992.13, 60, 7.0, 7.0, 7.0, 60, -0.3000000000000004, -0.3, -0.3, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.7121999999999993, -2.69, -2.72, 50, -2.548275862068966, -2.5, -2.6, 29, 93.52758620689653, 93.7, 93.4, 29, 475.5, 492.0, 459.0, 4, 721.5, 820.0, 623.0, 4, 2362.0, 2362.0, 2362.0, 1, 820.0, 820.0, 820.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4235391012737644, -3.38969627620725, -3.43171210684739, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.498, -1.49, -1.5, 60, 0.22554375670498078, 0.226397, 0.22477, 522, 5.137201149425295, 5.158, 5.137, 522, -22.442471264367995, -22.1, -22.93, 522, -2.6, -2.6, -2.6, 2, 0.16999999999999998, 0.21, 0.13, 2, 16.82, 16.82, 16.82, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 53.0, 53.0, 53.0, 2, 7309.0, 7350.0, 7268.0, 2, 10421.0, 10885.0, 9957.0, 2, 992.0, 992.0, 992.0, 60, 995.0598468551976, 995.086543579816, 995.036400630437, 12, 995.0, 995.0, 995.0, 60, 95.45833333333333, 95.7, 95.4, 12, -2.723833333333333, -2.67, -2.74, 60, -2.7999999999999985, -2.8, -2.8, 30, 95.4566666666667, 95.7, 95.4, 30, , , , , 353.73040771484375, 360.0, 1.1, 600, 173.73040771484375, 183.7, 166.79999999999995, 600, 9.268166666666653, 10.6, 7.9, 600, 12.3513822555542, 360.0, 1.1, 288, 192.35137939453125, 214.0, 167.60000000000002, 288, 10.745862007141113, 11.0846710205078, 10.3644227981567, 12, 36.900001525878906, 36.900000000000006, 36.900000000000006, 12, 32.199954986572266, 34.0, 31.80000000000001, 12, 341.70001220703125, 341.70000000000005, 341.70000000000005, 12, 348.0166015625, 350.1, 347.6, 12, 245.45509338378906, 267.32692131551, 220.29568813147, 289, 65.4551010131836, 87.3269213155103, 40.2956881314695, 289, 243.7427520751953, 244.126235961914, 243.360443115234, 12, 270.31500244140625, 270.315010653421, 270.315010653421, 12, 265.5197448730469, 267.32692131551, 265.122365220257, 12, 214.165771484375, 214.165778019669, 214.165778019669, 12, 220.72235107421875, 222.856117662382, 220.29568813147, 12, 24.090190887451172, 34.0, 17.5, 601, 204.09019470214844, 214.0, 197.5, 601, 9.452911813643915, 10.9, 7.7, 601, 9.702083333333325, 10.8, 8.4, 288, 9.128097993549607, 9.20847810979847, 9.04614315496872, 12, 9.713731060606058, 10.46, 8.84, 288, 11.299999999999999, 11.3, 11.3, 12, 11.599999999999996, 11.6, 11.6, 12, 11.400000000000004, 11.4, 11.4, 12, 6.1000000000000005, 6.1, 6.1, 12, 9.574258568495583, 10.6844109010746, 8.27255360239733, 289, 8.999155850565948, 9.07867351488138, 8.91553960782928, 12, 9.582688809519963, 10.3226758923604, 8.70254814075133, 288, 11.170308728922196, 11.1703087289222, 11.1703087289222, 12, 11.469564759605204, 11.4695647596052, 11.4695647596052, 12, 11.269678552915599, 11.2696785529156, 11.2696785529156, 12, 5.969800645749472, 5.96980064574947, 5.96980064574947, 12, 1.184, 1.184, 1.184, 1, , , , , 108.14501953125, 112.404, 105.202, 60, , , , , 143224.5, 143256.0, 143157.0, 60, 232.89999389648438, 232.9, 232.9, 540, 8935.742955804997, 8935.7436416, 8935.7422676, 60, 89.59571593008332, 89.59572736, 89.59570446, 60, 3042.338751361667, 3042.6346648, 3042.0420649, 60, 30.70564585602778, 30.7105777466667, 30.7007010816667, 60, , , , , , , , , 108.27031707763672, 109.39, 107.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 143225.13666666657, 143257.02, 143157.12, 600, 0.6000000000000132, 0.6, 0.6, 1200, 232.25592041015625, 232.28, 232.23, 600, 232.25592041015625, 232.28, 232.23, 600, 0.0, 0.0, 0.0, 600, -0.0012500000000000007, -0.0, -0.01, 600, -2.301500000000022, -2.13, -2.45, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.744810083324, 8935.745484, 8935.744136, 600, 89.5957468347222, 89.5957580666667, 89.5957356, 600, 3042.4551885616634, 3042.759383, 3042.148575, 600, 30.70758647602777, 30.7126563833333, 30.70247625, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.757583333333329, 0.76, 0.75, 600, 3.333333333333333e-05, 0.04, -0.03, 600, 0.05999999999999975, 0.06, 0.06, 600, 0.0006333333333333332, 0.04, -0.04, 600, 0.005500000000000058, 2.1, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.0001500000000000002, 0.04, -0.05, 600, 0.2693149999999999, 0.28, 0.2585, 60, , , , , , , , , , , , , , , , , 0.49877, 0.5185, 0.4788, 60, -0.21316666666666664, -0.06, -0.35, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561281896551724, 2.56248, 2.56075, 58, 31.740820689655173, 31.7448, 31.7391, 58, 1439.0383448275863, 1439.104, 1439.007, 58, -1.2217741379310345, -1.2082, -1.2287, 58
2018-08-28 14:34:00, 4281.49, 4287.1, 4278.48, 5, 4289.464, 4295.07, 4286.46, 5, 7.974000000000001, 7.98, 7.97, 5, 10.351416666666672, 10.353, 10.349, 120, 1488.0581833333329, 1488.079, 1488.041, 120, 992.2386666666667, 992.29, 992.14, 60, 7.0, 7.0, 7.0, 60, -0.3083333333333333, -0.3, -0.31, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.7199999999999993, -2.72, -2.72, 50, -2.5599999999999996, -2.5, -2.6, 30, 93.54, 93.7, 93.4, 30, 541.0, 590.0, 492.0, 4, 573.5, 623.0, 524.0, 4, 1853.5, 1870.0, 1837.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 5.5, 6.0, 5.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4001947966923893, -3.37571703920133, -3.41769378418337, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4986666666666664, -1.49, -1.5, 60, 0.22725141266794616, 0.228078, 0.226315, 521, 5.137322456813827, 5.158, 5.137, 521, -22.4691554702497, -22.1, -22.93, 521, -2.6, -2.6, -2.6, 2, 0.27, 0.38, 0.16, 2, 16.82, 16.82, 16.82, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 54.0, 54.0, 54.0, 2, 7358.5, 7405.0, 7312.0, 2, 11223.0, 11436.0, 11010.0, 2, 992.0, 992.0, 992.0, 60, 995.0756790658442, 995.116629064474, 995.046428969816, 12, 995.0, 995.0, 995.0, 60, 95.62500000000001, 95.8, 95.5, 12, -2.6813333333333356, -2.67, -2.71, 60, -2.7999999999999985, -2.8, -2.8, 30, 95.6333333333333, 95.8, 95.5, 30, , , , , 353.4242248535156, 360.0, 342.5, 600, 173.42422485351562, 180.0, 162.5, 600, 8.908499999999998, 10.7, 7.0, 600, 9.811042785644531, 359.7, 18.3, 287, 189.81103515625, 213.2, 170.60000000000002, 287, 11.24834156036377, 11.5381126403809, 10.8790645599365, 11, 36.89999771118164, 36.900000000000006, 36.900000000000006, 11, 34.0, 34.0, 34.0, 11, 342.0, 342.79999999999995, 341.70000000000005, 11, 347.6000061035156, 347.6, 347.6, 11, 242.81333923339844, 266.607661207204, 223.348263448685, 286, 62.81333923339844, 86.6076612072038, 43.3482634486854, 286, 244.24383544921875, 244.533981323242, 243.861221313477, 11, 270.31500244140625, 270.31501065342127, 270.315010653421, 11, 267.3269348144531, 267.32692131551, 267.32692131551, 11, 214.4852294921875, 215.3371427490564, 214.165778019669, 11, 220.29568481445312, 220.29568813147, 220.29568813147, 11, 23.211294174194336, 34.0, 17.5, 599, 203.21128845214844, 214.0, 197.5, 599, 9.002337228714529, 10.8, 6.3, 599, 9.51811846689895, 10.8, 8.0, 287, 9.272225098242533, 9.33657519972213, 9.21976380687739, 11, 9.516506176750074, 10.56, 8.24, 287, 11.299999999999999, 11.3, 11.3, 11, 11.599999999999996, 11.6, 11.6, 11, 11.31818181818182, 11.4, 10.8, 11, 6.1000000000000005, 6.1, 6.1, 11, 9.382378835878782, 10.6726123367087, 7.86269121828988, 286, 9.14351594273898, 9.20794722368311, 9.08999666150558, 11, 9.384668892417867, 10.4265946261901, 8.10832705789752, 287, 11.170308728922196, 11.1703087289222, 11.1703087289222, 11, 11.469564759605204, 11.4695647596052, 11.4695647596052, 11, 11.163266252580872, 11.2696785529156, 10.6844109010746, 11, 5.969800645749472, 5.96980064574947, 5.96980064574947, 11, , , , , , , , , 108.17603302001953, 110.577, 105.952, 60, , , , , 143324.5, 143356.0, 143257.0, 60, 232.89999389648438, 232.9, 232.9, 539, 8935.74154814667, 8935.7422437, 8935.7408643, 60, 89.5956924691111, 89.5957040616667, 89.5956810716667, 60, 3042.940804716667, 3043.2361628, 3042.6447528, 60, 30.715680078611122, 30.7206027133333, 30.71074588, 60, , , , , , , , , 108.36112976074219, 110.08, 107.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 599, 143325.08714524237, 143356.93, 143257.12, 599, 0.6000000000000132, 0.6, 0.6, 1200, 232.2843017578125, 232.31, 232.27, 600, 232.2843017578125, 232.31, 232.27, 600, 0.0, 0.0, 0.0, 600, -0.004783333333333304, -0.0, -0.01, 600, -1.8606833333333237, -1.61, -2.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.743449883339, 8935.744134, 8935.742748, 600, 89.59572416472226, 89.5957355666667, 89.5957124666667, 600, 3043.059793464997, 3043.357781, 3042.760397, 600, 30.717663224416675, 30.7226296833333, 30.7126732833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7569666666666627, 0.76, 0.75, 600, -0.0009166666666666668, 0.03, -0.04, 600, 0.06048333333333314, 0.07, 0.06, 600, -0.00011666666666666661, 0.05, -0.04, 600, -0.044333333333333384, 2.4, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.0007833333333333337, 0.04, -0.04, 600, 0.2687049999999999, 0.2801, 0.2596, 60, , , , , , , , , , , , , , , , , 0.49765333333333334, 0.5188, 0.4807, 60, -0.1388333333333333, -0.04, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561166530612245, 2.56158, 2.56064, 49, 31.740759183673475, 31.7436, 31.7382, 49, 1439.0313673469386, 1439.056, 1438.999, 49, -1.2231959183673466, -1.2181, -1.23, 49
2018-08-28 14:35:00, 4279.0575, 4283.76, 4267.82, 4, 4287.0375, 4291.74, 4275.8, 4, 7.98, 7.98, 7.98, 4, 10.350041666666666, 10.352, 10.347, 120, 1488.067075, 1488.084, 1488.043, 120, 992.2644999999987, 992.28, 992.24, 60, 7.0, 7.0, 7.0, 60, -0.30333333333333307, -0.29, -0.31, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.7187999999999994, -2.69, -2.72, 50, -2.5433333333333326, -2.5, -2.6, 30, 93.60666666666661, 93.7, 93.4, 30, 541.0, 590.0, 492.0, 4, 738.0, 820.0, 656.0, 4, 1837.0, 1837.0, 1837.0, 1, 820.0, 820.0, 820.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.387373988298775, -3.3617507791846, -3.41769378418337, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4988333333333335, -1.49, -1.52, 60, 0.22838249712092162, 0.22896, 0.227879, 521, 5.137443378119009, 5.158, 5.137, 521, -22.45257197696755, -22.1, -22.93, 521, -2.6, -2.6, -2.6, 2, 0.195, 0.32, 0.07, 2, 16.82, 16.82, 16.82, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 54.0, 54.0, 54.0, 2, 7612.0, 7719.0, 7505.0, 2, 13737.5, 14192.0, 13283.0, 2, 992.0, 992.0, 992.0, 60, 995.100750361013, 995.11662887947, 995.086543188598, 12, 995.0, 995.0, 995.0, 60, 95.71666666666665, 95.9, 95.5, 12, -2.714333333333334, -2.67, -2.72, 60, -2.7999999999999985, -2.8, -2.8, 30, 95.71333333333331, 95.9, 95.5, 30, , , , , 352.2124328613281, 357.4, 342.5, 600, 172.21241760253906, 177.39999999999998, 162.5, 600, 8.43933333333334, 10.0, 6.3, 600, 4.537846565246582, 357.1, 14.8, 287, 184.537841796875, 215.6, 168.39999999999998, 287, 10.063262939453125, 10.6848039627075, 9.60471439361572, 12, 36.900001525878906, 36.900000000000006, 36.900000000000006, 12, 34.39998245239258, 35.599999999999994, 34.0, 12, 342.79998779296875, 342.79999999999995, 342.79999999999995, 12, 348.26666259765625, 349.20000000000005, 347.6, 12, 237.55531311035156, 269.031362015255, 221.087301008959, 288, 57.55531692504883, 89.0313620152548, 41.0873010089594, 288, 243.0404052734375, 243.720748901367, 242.55924987793, 12, 270.31500244140625, 270.31501065342127, 270.31501065342127, 12, 267.7530212402344, 269.0313620152548, 267.32692131551, 12, 215.33714294433594, 215.3371427490564, 215.3371427490564, 12, 220.9598388671875, 221.932661521437, 220.29568813147, 12, 22.710800170898438, 35.6, 14.3, 600, 202.71080017089844, 215.6, 194.3, 600, 8.26316666666666, 9.7, 6.5, 600, 8.799999999999999, 10.0, 7.2, 287, 9.403772006203633, 9.44136853073984, 9.35057311566516, 12, 8.808311688311688, 9.85, 7.6, 287, 11.299999999999999, 11.3, 11.3, 12, 11.599999999999996, 11.6, 11.6, 12, 10.799999999999999, 10.8, 10.8, 12, 6.166666666666667, 6.5, 6.1, 12, 8.666797908364941, 9.86196819239329, 7.0647954425047, 288, 9.275307113948257, 9.31434906541456, 9.22489854989415, 12, 8.675282557285087, 9.71168493032216, 7.46298248943659, 287, 11.170308728922196, 11.1703087289222, 11.1703087289222, 12, 11.469564759605204, 11.4695647596052, 11.4695647596052, 12, 10.682444473680283, 10.6844109010746, 10.6726123367087, 12, 6.036038799303504, 6.36722956707366, 5.96980064574947, 12, , , , , , , , , 108.0691909790039, 109.85, 105.638, 60, , , , , 143424.5, 143456.0, 143357.0, 60, 232.89999389648438, 232.9, 232.9, 540, 8935.740166919999, 8935.7408443, 8935.7394989, 60, 89.59566944866667, 89.5956807383333, 89.595658315, 60, 3043.540947643334, 3043.837077, 3043.245695, 60, 30.725682460722222, 30.73061795, 30.7207615833333, 60, , , , , , , , , 108.14067077636719, 108.9, 106.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 143424.9800000001, 143456.93, 143357.03, 600, 0.6000000000000132, 0.6, 0.6, 1200, 232.29901123046875, 232.32, 232.28, 600, 232.29901123046875, 232.32, 232.28, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, -1.398466666666671, -1.24, -1.61, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.742027314998, 8935.742746, 8935.741304, 600, 89.59570045524998, 89.5957124333333, 89.5956884, 600, 3043.655706494997, 3043.953564, 3043.35879, 600, 30.727595108250025, 30.7325594, 30.7226465, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7574791318864738, 0.76, 0.75, 599, 0.0003338898163606012, 0.04, -0.04, 599, 0.06010016694490792, 0.07, 0.06, 599, -8.34724540901503e-05, 0.05, -0.04, 599, -0.00883333333333334, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 599, -0.00016694490818030023, 0.04, -0.04, 599, 0.26809333333333324, 0.2767, 0.2594, 60, , , , , , , , , , , , , , , , , 0.49650166666666673, 0.5124, 0.4804, 60, -0.09166666666666663, -0.01, -0.15, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561745, 2.5627, 2.56086, 66, 31.74438030303029, 31.7478, 31.74, 66, 1439.0554393939397, 1439.117, 1439.008, 66, -1.2191863636363638, -1.2058, -1.2296, 66
2018-08-28 14:36:00, 4281.378, 4282.58, 4280.48, 5, 4289.361999999999, 4290.57, 4288.47, 5, 7.984, 7.99, 7.98, 5, 10.346766666666666, 10.349, 10.344, 120, 1488.0773749999996, 1488.099, 1488.044, 120, 992.2326666666665, 992.27, 991.92, 60, 7.0, 7.0, 7.0, 60, -0.28999999999999954, -0.29, -0.29, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.7199999999999993, -2.72, -2.72, 50, -2.513333333333333, -2.5, -2.6, 30, 93.70666666666666, 93.8, 93.7, 30, 491.5, 524.0, 459.0, 4, 803.5, 820.0, 787.0, 4, 1886.0, 1902.0, 1870.0, 2, 475.5, 492.0, 459.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 6.5, 7.0, 6.0, 2, 737.5, 787.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.396692396069655, -3.38969627620725, -3.40368851593206, 12, -0.9104999999999986, -0.91, -0.94, 60, -1.4991666666666665, -1.49, -1.5, 60, 0.2294214310344827, 0.229784, 0.228796, 522, 5.137241379310353, 5.158, 5.137, 522, -22.457413793103626, -22.1, -22.93, 522, -2.6, -2.6, -2.6, 2, 0.1, 0.11, 0.09, 2, 16.83, 16.83, 16.83, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 54.0, 54.0, 54.0, 2, 8219.5, 8372.0, 8067.0, 2, 16530.0, 17146.0, 15914.0, 2, 991.9333333333333, 992.0, 991.0, 60, 995.0664858519839, 995.106600278333, 994.755599706087, 12, 994.9333333333333, 995.0, 994.0, 60, 95.64999999999999, 95.7, 95.6, 12, -2.658166666666665, -2.64, -2.71, 60, -2.7999999999999985, -2.8, -2.8, 29, 95.65172413793104, 95.7, 95.6, 29, , , , , 350.0533447265625, 360.0, 1.1, 600, 170.0533447265625, 181.1, 162.29999999999995, 600, 7.743499999999995, 9.6, 6.5, 600, 17.014785766601562, 360.0, 1.1, 289, 197.01478576660156, 212.6, 172.0, 289, 10.220924377441406, 10.8939294815063, 9.62143802642822, 12, 35.816654205322266, 36.900000000000006, 35.599999999999994, 12, 35.60000228881836, 35.599999999999994, 35.599999999999994, 12, 342.79998779296875, 342.79999999999995, 342.79999999999995, 12, 348.3999938964844, 348.4, 348.4, 12, 250.22808837890625, 266.005513789592, 224.768898302711, 287, 70.22808837890625, 86.0055137895923, 44.7688983027108, 287, 243.23825073242188, 243.92724609375, 242.606353759766, 12, 269.24530029296875, 270.31501065342127, 269.0313620152548, 12, 269.0313720703125, 269.0313620152548, 269.0313620152548, 12, 215.33714294433594, 215.3371427490564, 215.3371427490564, 12, 221.08729553222656, 221.0873010089594, 221.0873010089594, 12, 21.295278549194336, 32.6, 15.1, 600, 201.29527282714844, 212.6, 195.1, 600, 8.805333333333323, 10.4, 6.5, 600, 8.990657439446366, 10.4, 7.6, 289, 9.440111735491486, 9.47188587334725, 9.41076388888889, 12, 8.992219065656567, 10.07, 7.71, 288, 11.299999999999999, 11.3, 11.3, 12, 11.599999999999996, 11.6, 11.6, 12, 10.59166666666667, 10.8, 10.4, 12, 6.866666666666667, 6.9, 6.5, 12, 8.862024705949267, 10.274034150419, 7.46090468403087, 287, 9.30874772950902, 9.33888440691219, 9.28379008713963, 12, 8.862003391638055, 9.94028184682998, 7.57732894436675, 288, 11.170308728922196, 11.1703087289222, 11.1703087289222, 12, 11.469564759605204, 11.4695647596052, 11.4695647596052, 12, 10.463276221516974, 10.6702720230656, 10.274034150419, 12, 6.731649838758277, 6.76477895436597, 6.36722956707366, 12, , , , , , , , , 107.87093353271484, 109.113, 105.982, 60, , , , , 143524.5, 143556.0, 143457.0, 60, 232.89999389648438, 232.9, 232.9, 540, 8935.738800758332, 8935.7394765, 8935.7381187, 60, 89.59564667930555, 89.5956579416667, 89.5956353116667, 60, 3044.144849528333, 3044.4429494, 3043.8470196, 60, 30.735747492138888, 30.7407158233333, 30.73078366, 60, , , , , , , , , 107.99437713623047, 108.51, 107.44, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 601, 143525.03332778713, 143557.03, 143457.03, 601, 0.6000000000000132, 0.6, 0.6, 1202, 232.30758666992188, 232.32, 232.29, 601, 232.30760192871094, 232.32, 232.29, 601, 0.0, 0.0, 0.0, 601, 0.0051081530782029596, 0.01, -0.0, 601, -1.1614475873544101, -0.98, -1.29, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.740593191354, 8935.741302, 8935.739904, 601, 89.59567655318911, 89.5956883666667, 89.5956650666667, 601, 3044.2576199417663, 3044.561931, 3043.954567, 601, 30.737626999029352, 30.74269885, 30.7325761166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.7572046589018258, 0.76, 0.75, 601, -0.0013311148086522467, 0.03, -0.04, 601, 0.06034941763727095, 0.07, 0.06, 601, 0.000632279534109817, 0.04, -0.04, 601, -0.05291181364392682, 2.6, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 601, -0.001014975041597338, 0.04, -0.04, 601, 0.26862166666666665, 0.2757, 0.2611, 60, , , , , , , , , , , , , , , , , 0.4974816666666666, 0.5106, 0.4836, 60, -0.0055000000000000005, -0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561496379310345, 2.56209, 2.56102, 58, 31.745537931034477, 31.7484, 31.7425, 58, 1439.0364999999997, 1439.071, 1439.006, 58, -1.2234775862068963, -1.2163, -1.23, 58
2018-08-28 14:37:00, 4344.254285714286, 4489.59, 4273.6, 7, 4352.234285714286, 4497.57, 4281.58, 7, 7.980000000000002, 7.98, 7.98, 7, 10.34885000000001, 10.351, 10.345, 120, 1488.1044749999999, 1488.117, 1488.094, 120, 992.2599999999994, 992.29, 992.22, 60, 7.0, 7.0, 7.0, 60, -0.28999999999999954, -0.29, -0.29, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.7121999999999993, -2.69, -2.72, 50, -2.5172413793103448, -2.5, -2.6, 29, 93.80689655172421, 93.9, 93.6, 29, 573.5, 590.0, 557.0, 4, 754.0, 787.0, 721.0, 4, 1918.5, 1935.0, 1902.0, 2, 492.0, 492.0, 492.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.382709906239871, -3.3617507791846, -3.40368851593206, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4996666666666667, -1.49, -1.52, 60, 0.22953109213051823, 0.229817, 0.229139, 521, 5.1372821497121, 5.158, 5.137, 521, -22.462015355086553, -22.1, -22.93, 521, -2.6, -2.6, -2.6, 2, 0.07, 0.08, 0.06, 2, 16.83, 16.83, 16.83, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 54.0, 54.0, 54.0, 2, 8908.0, 9139.0, 8677.0, 2, 13132.0, 13295.0, 12969.0, 2, 992.0, 992.0, 992.0, 60, 995.0974071558749, 995.116628664483, 995.056457128085, 12, 995.0, 995.0, 995.0, 60, 95.74999999999999, 95.9, 95.6, 12, -2.639999999999998, -2.64, -2.64, 60, -2.7999999999999985, -2.8, -2.8, 29, 95.7586206896552, 95.9, 95.6, 29, , , , , 349.9704895019531, 360.0, 1.4, 600, 169.9705047607422, 186.0, 162.29999999999995, 600, 7.5054999999999925, 9.0, 6.1, 600, 14.032033920288086, 358.0, 1.1, 288, 194.0320281982422, 209.2, 169.5, 288, 10.719436645507812, 11.0245838165283, 10.54651927948, 12, 35.60000228881836, 35.599999999999994, 35.599999999999994, 12, 34.68342590332031, 35.599999999999994, 32.599999999999994, 12, 342.79998779296875, 342.79999999999995, 342.79999999999995, 12, 349.2583312988281, 350.1, 348.4, 12, 247.1118621826172, 262.567735315896, 222.230766336567, 289, 67.11186981201172, 82.5677353158961, 42.2307663365668, 289, 243.7330322265625, 244.033401489258, 243.549026489258, 12, 269.0313720703125, 269.0313620152548, 269.0313620152548, 12, 268.0228576660156, 269.0313620152548, 266.005513789592, 12, 215.33714294433594, 215.3371427490564, 215.3371427490564, 12, 221.96429443359375, 222.80617298099548, 221.0873010089594, 12, 21.360563278198242, 29.2, 11.0, 600, 201.36056518554688, 209.2, 191.0, 600, 8.086666666666662, 9.9, 5.9, 600, 8.335416666666667, 9.8, 6.9, 288, 9.360598761759958, 9.42027121001391, 9.27267037552157, 12, 8.330761245674742, 9.63, 7.19, 289, 11.241666666666665, 11.3, 11.16, 12, 11.516666666666667, 11.6, 11.4, 12, 10.400000000000002, 10.4, 10.4, 12, 6.900000000000001, 6.9, 6.9, 12, 8.20675826874042, 9.67906136730375, 6.77163208713123, 289, 9.22807054506917, 9.29021526983501, 9.14091118845134, 12, 8.200382351760256, 9.50233907959213, 7.06048991694779, 289, 11.113714753452156, 11.1703087289222, 11.0344831877941, 12, 11.3862788401512, 11.4695647596052, 11.2696785529156, 12, 10.274034150419, 10.274034150419, 10.274034150419, 12, 6.76477895436597, 6.76477895436597, 6.76477895436597, 12, , , , , , , , , 107.77255249023438, 109.323, 106.176, 60, , , , , 143624.5, 143656.0, 143557.0, 60, 232.89999389648438, 232.9, 232.9, 542, 8935.737415921667, 8935.7380961, 8935.7367436, 60, 89.59562359869443, 89.595634935, 89.5956123933333, 60, 3044.752048576667, 3045.0515966, 3044.4531423, 60, 30.74586747627778, 30.7508599433333, 30.740885705, 60, , , , , , , , , 107.9468002319336, 109.03, 106.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 143625.14666666678, 143657.03, 143557.13, 600, 0.6000000000000132, 0.6, 0.6, 1200, 232.2776336669922, 232.3, 232.26, 600, 232.27764892578125, 232.3, 232.26, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, -0.9968833333333341, -0.87, -1.34, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.73923919667, 8935.739902, 8935.738582, 600, 89.59565398661111, 89.5956650333333, 89.5956430333333, 600, 3044.8661828600025, 3045.16858, 3044.562937, 600, 30.747769714333348, 30.7528096666667, 30.7427156166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.541666666666645, 1.6, 1.5, 1200, 0.7561730449251209, 0.76, 0.75, 601, -0.000981697171381032, 0.04, -0.04, 601, 0.060465890183028094, 0.07, 0.06, 601, 0.000565723793677205, 0.04, -0.05, 601, 0.014666666666666672, 2.8, -2.6, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.4251666666666536, 1.5, 1.3, 1200, 0.0, 0.0, 0.0, 601, 0.0002995008319467554, 0.05, -0.04, 601, 0.2674816666666667, 0.2758, 0.2593, 60, , , , , , , , , , , , , , , , , 0.4953816666666666, 0.5107, 0.4802, 60, -0.0975, -0.0, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5615208620689662, 2.5619, 2.5611, 58, 31.745841379310345, 31.7482, 31.7424, 58, 1439.0370517241383, 1439.058, 1439.013, 58, -1.2234310344827584, -1.2184, -1.2285, 58
2018-08-28 14:38:00, 4278.1849999999995, 4278.86, 4277.1, 4, 4286.175, 4286.85, 4285.09, 4, 7.99, 7.99, 7.99, 4, 10.349116666666653, 10.352, 10.345, 120, 1488.099975, 1488.115, 1488.086, 120, 992.2581666666662, 992.31, 992.13, 60, 7.0, 7.0, 7.0, 60, -0.29333333333333333, -0.29, -0.3, 60, -2.766666666666667, -2.7, -2.8, 12, -2.717599999999999, -2.69, -2.72, 50, -2.566666666666666, -2.5, -2.6, 30, 93.99333333333328, 94.2, 93.8, 30, 540.5, 557.0, 524.0, 4, 770.5, 787.0, 754.0, 4, 1935.0, 1935.0, 1935.0, 1, 524.0, 524.0, 524.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 6.5, 7.0, 6.0, 2, 737.5, 787.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3332276136140115, -3.26220932900128, -3.37571703920133, 12, -0.9104999999999986, -0.91, -0.94, 60, -1.5008333333333332, -1.49, -1.52, 60, 0.2282579923371646, 0.229314, 0.227506, 522, 5.137241379310353, 5.158, 5.137, 522, -22.43703065134118, -22.1, -22.93, 522, -2.6, -2.6, -2.6, 2, 0.27, 0.31, 0.23, 2, 16.83, 16.83, 16.83, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 54.0, 54.0, 54.0, 2, 9760.0, 10001.0, 9519.0, 2, 10216.0, 10351.0, 10081.0, 2, 992.0, 992.0, 992.0, 60, 995.0930898215693, 995.146714155802, 994.966199703379, 12, 995.0, 995.0, 995.0, 60, 95.86666666666666, 95.9, 95.8, 12, -2.602333333333332, -2.57, -2.64, 60, -2.7633333333333336, -2.7, -2.8, 30, 95.86000000000006, 95.9, 95.8, 30, , , , , 347.52423095703125, 354.6, 341.2, 600, 167.5242462158203, 174.60000000000002, 161.20000000000005, 600, 7.359666666666666, 9.7, 5.8, 600, 14.125975608825684, 354.6, 14.0, 288, 194.1259765625, 207.9, 162.0, 288, 11.274662017822266, 11.480731010437, 11.0010356903076, 11, 35.60000228881836, 35.599999999999994, 35.599999999999994, 11, 31.982006072998047, 32.599999999999994, 29.19999999999999, 11, 342.50909423828125, 342.79999999999995, 342.0, 11, 345.5270080566406, 349.5, 342.0, 11, 247.26048278808594, 261.255394932482, 214.626684314874, 288, 67.26049041748047, 81.255394932482, 34.626684314874, 288, 244.3160400390625, 244.487411499023, 244.051361083984, 11, 269.0313720703125, 269.0313620152548, 269.0313620152548, 11, 265.3806457519531, 266.005513789592, 262.567735315896, 11, 215.07879638671875, 215.3371427490564, 214.626684314874, 11, 218.19908142089844, 222.230766336567, 214.626684314874, 11, 20.023767471313477, 27.9, 14.0, 601, 200.02377319335938, 207.9, 194.0, 601, 8.290349417637268, 9.9, 6.5, 601, 8.419097222222225, 9.9, 6.8, 288, 9.231514747729433, 9.2645116440737, 9.206013208203, 11, 8.430050681026284, 9.81, 7.06363636363636, 287, 11.159999999999998, 11.16, 11.16, 11, 11.400000000000004, 11.4, 11.4, 11, 10.172727272727274, 10.4, 9.9, 11, 6.809090909090909, 6.9, 6.8, 11, 8.288730684624035, 9.77647425255247, 6.66361167177097, 288, 9.100587342798967, 9.13396467923148, 9.07624935403931, 11, 8.299698114343622, 9.68371883239386, 6.93086972255199, 287, 11.034483187794097, 11.0344831877941, 11.0344831877941, 11, 11.269678552915599, 11.2696785529156, 11.2696785529156, 11, 10.04787056047967, 10.274034150419, 9.77647425255247, 11, 6.672808697461425, 6.76477895436597, 6.66361167177097, 11, , , , , 1.28, 1.28, 1.28, 1, 107.82209014892578, 109.08, 106.093, 60, , , , , 143724.5, 143756.0, 143657.0, 60, 232.89999389648438, 232.9, 232.9, 538, 8935.73605140834, 8935.7367211, 8935.7353829, 60, 89.59560085680558, 89.5956120183333, 89.595589715, 60, 3045.3605804316667, 3045.6585061, 3045.0615762, 60, 30.7560096738611, 30.7609751016667, 30.75102627, 60, , , , , , , , , 107.91226959228516, 108.82, 107.0, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 599, 143725.09343906524, 143756.93, 143657.13, 599, 0.6000000000000132, 0.6, 0.6, 1198, 232.28756713867188, 232.32, 232.26, 599, 232.28756713867188, 232.32, 232.26, 599, 0.0, 0.0, 0.0, 599, 0.007479131886477377, 0.01, 0.0, 599, -1.6343572621035038, -1.33, -1.85, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.737898315523, 8935.73858, 8935.737194, 599, 89.59563163859204, 89.595643, 89.5956199, 599, 3045.4728461101836, 3045.777281, 3045.169593, 599, 30.757880768503068, 30.7629546833333, 30.75282655, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7560767946577595, 0.76, 0.75, 599, -8.347245409015056e-05, 0.05, -0.03, 599, 0.061001669449081565, 0.07, 0.06, 599, -0.00033388981636060127, 0.04, -0.04, 599, -0.0021702838063438765, 2.5, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, 6.677796327212033e-05, 0.04, -0.04, 599, 0.2675416666666667, 0.2774, 0.2559, 60, , , , , , , , , , , , , , , , , 0.49549333333333345, 0.5138, 0.474, 60, -0.12016666666666659, -0.0, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5615899999999994, 2.56226, 2.56104, 57, 31.744631578947363, 31.7487, 31.7417, 57, 1439.0450877192984, 1439.083, 1439.014, 57, -1.2214333333333336, -1.2138, -1.2278, 57
2018-08-28 14:39:00, 4308.405000000001, 4344.14, 4272.67, 2, 4316.375, 4352.11, 4280.64, 2, 7.97, 7.97, 7.97, 2, 10.352008333333329, 10.355, 10.349, 120, 1488.1223333333337, 1488.131, 1488.112, 120, 992.2903333333335, 992.31, 992.25, 60, 7.0, 7.0, 7.0, 60, -0.3000000000000004, -0.3, -0.3, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.7199999999999993, -2.72, -2.72, 50, -2.5999999999999996, -2.6, -2.6, 29, 94.35172413793107, 94.5, 94.2, 29, 492.0, 492.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.5, 8.0, 7.0, 2, 787.0, 787.0, 787.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.244786827454955, -3.17861474039739, -3.27618697592766, 12, -0.9119999999999987, -0.91, -0.94, 60, -1.5013333333333336, -1.5, -1.52, 60, 0.22768220921305163, 0.227912, 0.227345, 521, 5.1373627639155535, 5.158, 5.137, 521, -22.46205374280249, -22.1, -22.93, 521, -2.6, -2.6, -2.6, 2, 0.165, 0.19, 0.14, 2, 16.835, 16.84, 16.83, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 54.0, 54.0, 54.0, 2, 10851.5, 11097.0, 10606.0, 2, 10369.0, 10878.0, 9860.0, 2, 992.0, 992.0, 992.0, 60, 995.1261025134932, 995.146159710808, 995.085988111609, 12, 995.0, 995.0, 995.0, 60, 96.02499999999999, 96.5, 95.8, 12, -2.5734999999999983, -2.57, -2.58, 60, -2.7000000000000015, -2.7, -2.7, 30, 96.07, 96.6, 95.8, 30, , , , , 347.71173095703125, 356.3, 331.9, 601, 167.7117156982422, 176.29999999999995, 151.89999999999998, 601, 6.804159733777046, 8.9, 4.8, 601, 12.553994178771973, 356.3, 8.5, 289, 192.5540008544922, 206.8, 168.10000000000002, 289, 11.601707458496094, 11.9271297454834, 11.343017578125, 12, 35.60000228881836, 35.599999999999994, 35.599999999999994, 12, 28.675003051757812, 29.19999999999999, 27.900000000000006, 12, 342.0, 342.0, 342.0, 12, 342.0, 342.0, 342.0, 12, 245.67861938476562, 260.056985324594, 220.79484679394, 289, 65.67861938476562, 80.0569853245943, 40.7948467939402, 289, 244.66949462890625, 245.007858276367, 244.420181274414, 12, 269.0313720703125, 269.0313620152548, 269.0313620152548, 12, 261.9757995605469, 262.567735315896, 261.255394932482, 12, 214.62667846679688, 214.626684314874, 214.626684314874, 12, 214.62667846679688, 214.626684314874, 214.626684314874, 12, 17.68129539489746, 26.8, 8.3, 599, 197.68128967285156, 206.8, 188.3, 599, 7.660767946577636, 10.7, 6.0, 599, 7.817301038062283, 10.7, 6.1, 289, 9.145738798186041, 9.20201528839473, 9.08290479499652, 12, 7.811991192198804, 10.34, 6.26, 289, 11.159999999999998, 11.16, 11.16, 12, 11.400000000000004, 11.4, 11.4, 12, 10.100000000000001, 10.7, 9.9, 12, 6.316666666666666, 6.8, 6.1, 12, 7.6851475760333425, 10.5727627633101, 5.96423957566753, 289, 9.015248822447365, 9.0728737448454, 8.94932525741986, 12, 7.679757176102324, 10.2140035325049, 6.13105121201546, 289, 11.034483187794097, 11.0344831877941, 11.0344831877941, 12, 11.269678552915599, 11.2696785529156, 11.2696785529156, 12, 9.975546380241877, 10.5727627633101, 9.77647425255247, 12, 6.180757026703858, 6.66361167177097, 5.96423957566753, 12, , , , , , , , , 107.64051055908203, 109.319, 105.965, 60, , , , , 143824.5, 143856.0, 143757.0, 60, 232.89999389648438, 232.9, 232.9, 539, 8935.734698196666, 8935.735361, 8935.7340403, 60, 89.59557830327776, 89.59558935, 89.5955673383333, 60, 3045.9657595449994, 3046.2642474, 3045.668594, 60, 30.76609599241668, 30.77107079, 30.7611432333333, 60, , , , , , , , , 107.71485137939453, 108.39, 106.36, 600, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 601, 143825.0398502499, 143857.04, 143757.03, 601, 0.6000000000000132, 0.6, 0.6, 1200, 232.3509979248047, 232.39, 232.31, 600, 232.3509979248047, 232.39, 232.31, 600, 0.0, 0.0, 0.0, 600, -0.0018500000000000012, 0.0, -0.01, 600, -2.0279700499168185, -1.85, -2.23, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.736475600663, 8935.737192, 8935.735777, 601, 89.59560792667776, 89.5956198666667, 89.5955962833333, 601, 3046.0850595973398, 3046.391763, 3045.778288, 601, 30.768084326622244, 30.77319605, 30.7629714666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5083333333333353, 1.6, 1.5, 1200, 0.7579833333333283, 0.76, 0.75, 600, -0.0002166666666666667, 0.03, -0.04, 600, 0.06228333333333338, 0.07, 0.06, 600, -0.0001499999999999997, 0.04, -0.04, 600, -0.017499999999999977, 2.9, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.3166666666666371, 1.5, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.00039999999999999996, 0.05, -0.05, 600, 0.2681483333333334, 0.2778, 0.2594, 60, , , , , , , , , , , , , , , , , 0.4966133333333333, 0.5146, 0.4804, 60, -0.09316666666666663, -0.0, -0.27, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561523965517242, 2.56207, 2.561, 58, 31.745979310344804, 31.7485, 31.7441, 58, 1439.036827586207, 1439.068, 1439.006, 58, -1.223534482758621, -1.217, -1.2299, 58
2018-08-28 14:40:00, 4284.945, 4292.91, 4277.42, 4, 4292.924999999999, 4300.89, 4285.4, 4, 7.98, 7.98, 7.98, 4, 10.354491666666682, 10.357, 10.352, 120, 1488.1316750000008, 1488.148, 1488.118, 120, 992.2541666666664, 992.28, 992.21, 60, 7.0, 7.0, 7.0, 60, -0.2916666666666662, -0.29, -0.3, 60, -2.7750000000000004, -2.7, -2.8, 12, -2.7241999999999997, -2.72, -2.75, 50, -2.5999999999999996, -2.6, -2.6, 30, 94.26000000000006, 94.4, 94.2, 30, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 737.5, 787.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3009110906232784, -3.16472728737557, -3.38969627620725, 12, -0.9109999999999986, -0.91, -0.94, 60, -1.5003333333333333, -1.5, -1.52, 60, 0.22774887356321866, 0.228161, 0.227369, 522, 5.137402298850582, 5.158, 5.137, 522, -22.43302681992356, -21.68, -22.93, 522, -2.6, -2.6, -2.6, 2, 0.12, 0.19, 0.05, 2, 16.84, 16.84, 16.84, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 54.0, 54.0, 54.0, 2, 10996.0, 11056.0, 10936.0, 2, 8670.0, 8906.0, 8434.0, 2, 992.0, 992.0, 992.0, 60, 995.092253773626, 995.106599555792, 995.046427920463, 12, 995.0, 995.0, 995.0, 60, 96.15833333333332, 96.6, 95.6, 12, -2.5918333333333337, -2.58, -2.61, 60, -2.7793103448275853, -2.7, -2.8, 29, 96.13793103448276, 96.6, 95.6, 29, , , , , 346.00506591796875, 356.3, 337.2, 600, 166.0050506591797, 176.29999999999995, 157.20000000000005, 600, 7.565500000000008, 8.8, 5.8, 600, 11.597273826599121, 354.0, 11.9, 288, 191.59727478027344, 211.2, 157.20000000000005, 288, 11.58730697631836, 11.8959255218506, 11.4343070983887, 12, 35.60000228881836, 35.599999999999994, 35.599999999999994, 12, 30.375171661376953, 31.19999999999999, 27.900000000000006, 12, 340.3170471191406, 342.0, 337.20000000000005, 12, 340.3170471191406, 342.0, 337.20000000000005, 12, 244.6905975341797, 264.558729085977, 209.723404391747, 288, 64.69058990478516, 84.558729085977, 29.7234043917469, 288, 244.65451049804688, 244.974395751953, 244.521865844727, 12, 269.0313720703125, 269.031362015255, 269.0313620152548, 12, 263.7330627441406, 264.558729085977, 261.255394932482, 12, 212.9043426513672, 214.626684314874, 209.7234043917469, 12, 212.9043426513672, 214.626684314874, 209.723404391747, 12, 19.07615852355957, 31.4, 11.9, 602, 199.07615661621094, 211.4, 191.9, 602, 8.191528239202663, 10.5, 6.3, 602, 8.289930555555555, 10.5, 6.3, 288, 8.987657336707898, 9.07514751822284, 8.91580409864536, 12, 8.278248106060603, 10.3, 7.02, 288, 11.159999999999998, 11.16, 11.16, 12, 11.400000000000004, 11.4, 11.4, 12, 10.700000000000001, 10.7, 10.7, 12, 6.1000000000000005, 6.1, 6.1, 12, 8.159273019640189, 10.3703575726647, 6.17077740407272, 288, 8.854324127752877, 8.94053067443414, 8.78257615492011, 12, 8.147683104731485, 10.1707308854155, 6.88654141081469, 288, 11.034483187794097, 11.0344831877941, 11.0344831877941, 12, 11.269678552915599, 11.2696785529156, 11.2696785529156, 12, 10.572762763310099, 10.5727627633101, 10.5727627633101, 12, 5.96423957566753, 5.96423957566753, 5.96423957566753, 12, , , , , , , , , 107.7812271118164, 109.849, 105.82, 60, , , , , 143924.5, 143956.0, 143857.0, 60, 232.90017700195312, 233.0, 232.9, 542, 8935.733350313332, 8935.7340189, 8935.7326784, 60, 89.59555583855555, 89.5955669816667, 89.59554464, 60, 3046.572540926666, 3046.868901, 3046.2744665, 60, 30.776209015444444, 30.78114835, 30.7712411083333, 60, , , , , , , , , 107.8307113647461, 108.62, 107.1, 601, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 143925.156666667, 143957.04, 143857.14, 600, 0.6000000000000132, 0.6, 0.6, 1202, 232.35520935058594, 232.39, 232.33, 601, 232.35520935058594, 232.39, 232.33, 601, 0.0, 0.0, 0.0, 601, 0.0008485856905158074, 0.01, 0.0, 601, -2.1309166666666477, -2.0, -2.23, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.735083179998, 8935.735775, 8935.734391, 600, 89.59558471966668, 89.59559625, 89.5955731833333, 600, 3046.696577036667, 3046.998327, 3046.39278, 600, 30.77827628394445, 30.78330545, 30.773213, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5397670549084497, 1.6, 1.5, 1202, 0.7584359400998285, 0.76, 0.75, 601, -0.00038269550748752093, 0.05, -0.04, 601, 0.06332778702163043, 0.07, 0.06, 601, 0.00023294509151414321, 0.04, -0.04, 601, -0.003161397670549092, 2.7, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.3795341098169618, 1.5, 1.3, 1202, 0.0, 0.0, 0.0, 601, -6.655574043261252e-05, 0.05, -0.04, 601, 0.2683683333333334, 0.2767, 0.2582, 60, , , , , , , , , , , , , , , , , 0.4970099999999999, 0.5124, 0.4781, 60, -0.2216666666666668, -0.1, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5615694827586206, 2.56236, 2.56098, 58, 31.74449655172414, 31.7506, 31.742, 58, 1439.0443103448276, 1439.087, 1439.01, 58, -1.2215586206896554, -1.2131, -1.2287, 58
2018-08-28 14:41:00, 4303.927500000001, 4375.75, 4275.1, 4, 4311.9075, 4383.73, 4283.08, 4, 7.98, 7.98, 7.98, 4, 10.355716666666659, 10.359, 10.353, 120, 1488.1355083333328, 1488.144, 1488.127, 120, 992.2359999999996, 992.27, 992.2, 60, 7.0, 7.0, 7.0, 60, -0.2966666666666665, -0.29, -0.31, 60, -2.7833333333333337, -2.7, -2.8, 12, -2.713399999999999, -2.69, -2.75, 50, -2.5999999999999996, -2.6, -2.6, 29, 94.03103448275863, 94.2, 93.9, 29, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3754448564427286, -3.30418125626068, -3.40368851593206, 12, -0.9119999999999987, -0.91, -0.94, 60, -1.5033333333333334, -1.5, -1.52, 60, 0.22714870249520158, 0.227514, 0.226168, 521, 5.137403071017283, 5.158, 5.137, 521, -22.41631477927082, -21.68, -22.51, 521, -2.6, -2.6, -2.6, 2, 0.195, 0.25, 0.14, 2, 16.84, 16.84, 16.84, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 54.0, 54.0, 54.0, 2, 10460.0, 10588.0, 10332.0, 2, 7528.5, 7831.0, 7226.0, 2, 992.0, 992.0, 992.0, 60, 995.0713607195349, 995.106599274835, 995.04587360224, 12, 995.0, 995.0, 995.0, 60, 95.68333333333334, 95.8, 95.6, 12, -2.6108333333333307, -2.58, -2.64, 60, -2.7862068965517226, -2.7, -2.8, 29, 95.68275862068961, 95.8, 95.6, 29, , , , , 348.15203857421875, 354.3, 339.7, 599, 168.1520538330078, 174.29999999999995, 159.70000000000005, 599, 7.552420701168609, 9.1, 6.4, 599, 17.81220817565918, 354.3, 14.3, 288, 197.8122100830078, 208.4, 169.0, 288, 12.210931777954102, 12.5564737319946, 11.6618194580078, 12, 35.60000228881836, 35.599999999999994, 35.599999999999994, 12, 31.200000762939453, 31.19999999999999, 31.19999999999999, 12, 337.20001220703125, 337.20000000000005, 337.20000000000005, 12, 337.20001220703125, 337.20000000000005, 337.20000000000005, 12, 251.05865478515625, 261.784994088694, 221.801429267682, 288, 71.05864715576172, 81.784994088694, 41.8014292676818, 288, 245.3173828125, 245.657409667969, 244.750885009766, 12, 269.0313720703125, 269.0313620152548, 269.0313620152548, 12, 264.5587158203125, 264.558729085977, 264.558729085977, 12, 209.72340393066406, 209.7234043917469, 209.7234043917469, 12, 209.72340393066406, 209.723404391747, 209.723404391747, 12, 19.902189254760742, 28.6, 14.3, 599, 199.90219116210938, 208.6, 194.3, 599, 8.758764607679463, 10.8, 7.2, 599, 8.800694444444451, 10.8, 7.4, 288, 8.895492695431079, 8.91575841721624, 8.87188476223535, 12, 8.832575757575757, 10.55, 7.74, 288, 11.159999999999998, 11.16, 11.16, 12, 11.400000000000004, 11.4, 11.4, 12, 10.783333333333331, 10.8, 10.7, 12, 6.1000000000000005, 6.1, 6.1, 12, 8.66944249437356, 10.6703047638353, 7.2688926577807, 288, 8.76347090205673, 8.7851042498899, 8.7371797453053, 12, 8.701318607452656, 10.4182917628231, 7.60808737957657, 288, 11.034483187794097, 11.0344831877941, 11.0344831877941, 12, 11.269678552915599, 11.2696785529156, 11.2696785529156, 12, 10.65404776374777, 10.6703047638353, 10.5727627633101, 12, 5.96423957566753, 5.96423957566753, 5.96423957566753, 12, , , , , , , , , 107.29621887207031, 109.606, 105.604, 60, , , , , 144024.5, 144056.0, 143957.0, 60, 232.9638214111328, 233.0, 232.9, 539, 8935.731993066667, 8935.732655, 8935.7313322, 60, 89.59553321777776, 89.59554425, 89.5955222033333, 60, 3047.180070941667, 3047.480805, 3046.8789901, 60, 30.78633451569444, 30.79134675, 30.7813165016667, 60, , , , , , , , , 107.43585205078125, 108.39, 106.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 144025.156666667, 144057.04, 143957.14, 600, 0.6000000000000132, 0.6, 0.6, 1199, 232.3811492919922, 232.4, 232.33, 599, 232.3811492919922, 232.4, 232.33, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, -1.9039499999999991, -1.75, -2.0, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.73373579666, 8935.734389, 8935.733093, 600, 89.59556226327777, 89.59557315, 89.59555155, 600, 3047.3067838749985, 3047.613375, 3046.999335, 600, 30.78844639791665, 30.79355625, 30.78332225, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1199, 0.7579465776293778, 0.76, 0.75, 599, -0.00013355592654424028, 0.03, -0.04, 599, 0.06450751252086821, 0.07, 0.06, 599, 0.0003839732888146914, 0.04, -0.04, 599, -0.002504173622704518, 2.3, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.5, 1.5, 1.5, 1198, 0.0, -0.0, -0.0, 599, -0.00010016694490818039, 0.04, -0.04, 599, 0.27046999999999993, 0.2815, 0.26, 60, , , , , , , , , , , , , , , , , 0.5009033333333333, 0.5213, 0.4816, 60, -0.21150000000000005, -0.05, -0.33, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5618174074074074, 2.56242, 2.5608, 54, 31.746042592592588, 31.7492, 31.7438, 54, 1439.0546111111112, 1439.087, 1439.0, 54, -1.2198370370370368, -1.2131, -1.2307, 54
2018-08-28 14:42:00, 4280.408, 4283.89, 4275.52, 5, 4288.3820000000005, 4291.87, 4283.49, 5, 7.973999999999999, 7.98, 7.97, 5, 10.359058333333332, 10.361, 10.357, 120, 1488.134133333333, 1488.144, 1488.122, 120, 992.2685000000001, 992.3, 992.24, 60, 7.0, 7.0, 7.0, 60, -0.30999999999999994, -0.31, -0.31, 60, -2.7916666666666674, -2.7, -2.8, 12, -2.7187999999999994, -2.69, -2.72, 50, -2.5999999999999996, -2.6, -2.6, 30, 94.3866666666667, 94.5, 94.2, 30, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.5, 8.0, 7.0, 2, 787.0, 787.0, 787.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.353460236529166, -3.23429289327373, -3.37571703920133, 12, -0.9119999999999987, -0.91, -0.94, 60, -1.505, -1.5, -1.52, 60, 0.22670155086372384, 0.227287, 0.221854, 521, 5.13756429942419, 5.158, 5.137, 521, -22.40589251439557, -18.78, -22.51, 521, -2.6, -2.6, -2.6, 2, 0.43000000000000005, 0.53, 0.33, 2, 16.845, 16.85, 16.84, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 54.0, 54.0, 54.0, 2, 10254.0, 10265.0, 10243.0, 2, 7326.5, 7882.0, 6771.0, 2, 992.0, 992.0, 992.0, 60, 995.1057634675041, 995.13668493681, 995.076513400902, 12, 995.0, 995.0, 995.0, 60, 95.89999999999998, 96.1, 95.8, 12, -2.6288333333333354, -2.6, -2.64, 60, -2.789999999999999, -2.7, -2.8, 30, 95.91, 96.1, 95.8, 30, , , , , 347.1900939941406, 356.0, 335.5, 601, 167.19009399414062, 176.0, 155.5, 601, 6.89018302828619, 8.6, 5.3, 601, 11.668725967407227, 355.4, 7.7, 289, 191.66873168945312, 208.8, 159.89999999999998, 289, 12.344318389892578, 12.5663261413574, 12.1149454116821, 12, 35.60000228881836, 35.599999999999994, 35.599999999999994, 12, 29.583303451538086, 31.19999999999999, 28.400000000000006, 12, 337.20001220703125, 337.20000000000005, 337.20000000000005, 12, 338.09991455078125, 339.9, 337.20000000000005, 12, 244.86886596679688, 262.269044409179, 212.50270313622, 289, 64.8688735961914, 82.2690444091789, 32.5027031362198, 289, 245.4503936767578, 245.690139770508, 245.191528320312, 12, 269.0313720703125, 269.0313620152548, 269.0313620152548, 12, 262.8150634765625, 264.558729085977, 261.784994088694, 12, 209.72340393066406, 209.7234043917469, 209.7234043917469, 12, 210.6824493408203, 212.50270313622, 209.7234043917469, 12, 18.643024444580078, 29.0, 7.7, 600, 198.6430206298828, 209.0, 187.7, 600, 7.848166666666669, 9.3, 6.4, 600, 8.100346020761256, 9.3, 6.7, 289, 8.776163192882384, 8.85322692574602, 8.67863336801943, 12, 8.093435042466183, 9.07, 7.03, 289, 11.060833333333333, 11.16, 10.56, 12, 11.283333333333337, 11.4, 10.8, 12, 10.799999999999999, 10.8, 10.8, 12, 6.1000000000000005, 6.1, 6.1, 12, 7.967286261786342, 9.16515582971713, 6.55973666934482, 289, 8.642108642536103, 8.72019486689768, 8.54417567466028, 12, 7.960355799212788, 8.93787843578675, 6.89392586194379, 289, 10.933660133533097, 11.0344831877941, 10.4265946261901, 12, 11.123361639955348, 11.2696785529156, 10.6844109010746, 12, 10.670304763835302, 10.6703047638353, 10.6703047638353, 12, 5.96423957566753, 5.96423957566753, 5.96423957566753, 12, , , , , , , , , 107.50363159179688, 109.032, 105.731, 60, , , , , 144124.5, 144156.0, 144057.0, 60, 232.99981689453125, 233.0, 232.9, 542, 8935.730641956661, 8935.7313101, 8935.7299672, 60, 89.59551069927777, 89.595521835, 89.5954994533333, 60, 3047.792480810001, 3048.0924898, 3047.4909653, 60, 30.796541346833326, 30.8015414966667, 30.7915160883333, 60, , , , , , , , , 107.66619110107422, 108.9, 106.79, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 599, 144125.10343906542, 144156.94, 144057.14, 599, 0.6000000000000132, 0.6, 0.6, 1199, 232.39675903320312, 232.42, 232.38, 600, 232.39675903320312, 232.42, 232.38, 600, 0.0, 0.0, 0.0, 600, -0.003366666666666668, -0.0, -0.01, 600, -1.8309015025041808, -1.75, -1.92, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.732444262103, 8935.733091, 8935.731789, 599, 89.59554073770171, 89.5955515166667, 89.5955298166667, 599, 3047.9166746694477, 3048.216914, 3047.614391, 599, 30.798611244490818, 30.8036152333333, 30.7935731833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1199, 0.7573666666666622, 0.76, 0.75, 600, 1.6666666666666742e-05, 0.03, -0.04, 600, 0.06553333333333339, 0.07, 0.06, 600, 0.0010833333333333337, 0.05, -0.04, 600, 0.04949999999999993, 3.1, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, 0.0009166666666666663, 0.05, -0.04, 600, 0.2701333333333334, 0.2776, 0.2609, 60, , , , , , , , , , , , , , , , , 0.5002816666666667, 0.5141, 0.4831, 60, -0.2555, -0.06, -0.34, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5616237704918037, 2.56232, 2.56077, 61, 31.745472131147544, 31.7478, 31.7431, 61, 1439.0444754098364, 1439.085, 1438.993, 61, -1.2217852459016392, -1.2134, -1.2327, 61
2018-08-28 14:43:00, 4282.08, 4282.08, 4282.08, 1, 4290.06, 4290.06, 4290.06, 1, 7.98, 7.98, 7.98, 1, 10.357016666666661, 10.36, 10.353, 120, 1488.1586583333328, 1488.213, 1488.126, 120, 992.274333333333, 992.3, 992.25, 60, 7.0, 7.0, 7.0, 60, -0.2516666666666668, -0.24, -0.31, 60, -2.7833333333333337, -2.7, -2.8, 12, -2.710999999999999, -2.69, -2.72, 50, -2.576666666666667, -2.5, -2.6, 30, 94.67000000000004, 94.8, 94.5, 30, 475.5, 492.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.291743656527734, -3.20642809814228, -3.33385708758891, 12, -0.9144999999999988, -0.91, -0.94, 60, -1.5056666666666667, -1.5, -1.52, 60, 0.2280722509578543, 0.228765, 0.227125, 522, 5.137482758620696, 5.158, 5.137, 522, -22.384348659004026, -22.1, -22.93, 522, -2.6, -2.6, -2.6, 2, 0.395, 0.52, 0.27, 2, 16.85, 16.85, 16.85, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 54.0, 54.0, 54.0, 2, 10320.0, 10370.0, 10270.0, 2, 11122.5, 11306.0, 10939.0, 2, 992.0, 992.0, 992.0, 60, 995.1114747215692, 995.13668469607, 995.096016171489, 12, 995.0, 995.0, 995.0, 60, 96.2833333333333, 96.4, 96.1, 12, -2.6344999999999974, -2.61, -2.64, 60, -2.786666666666665, -2.7, -2.8, 30, 96.28666666666663, 96.4, 96.1, 30, , , , , 353.71148681640625, 360.0, 343.3, 600, 173.7114715576172, 180.0, 163.29999999999995, 600, 8.719666666666658, 10.0, 6.7, 600, 359.0244140625, 360.0, 15.1, 286, 179.0522918701172, 214.4, 166.79999999999995, 285, 12.162812232971191, 12.6130743026733, 11.4733390808105, 11, 35.60000228881836, 35.599999999999994, 35.599999999999994, 11, 32.58203887939453, 34.400000000000006, 28.80000000000001, 11, 337.20001220703125, 337.20000000000005, 337.20000000000005, 11, 339.8999938964844, 339.9, 339.9, 11, 232.0338592529297, 267.893338746855, 219.55930481341, 285, 52.03385925292969, 87.8933387468553, 39.5593048134103, 285, 245.28411865234375, 245.77424621582, 244.555191040039, 11, 269.0313720703125, 269.0313620152548, 269.0313620152548, 11, 266.07733154296875, 267.893338746855, 262.269044409179, 11, 209.72340393066406, 209.7234043917469, 209.7234043917469, 11, 212.50270080566406, 212.50270313622, 212.50270313622, 11, 23.34746551513672, 37.4, 13.0, 600, 203.34747314453125, 217.4, 193.0, 600, 7.827666666666674, 9.4, 6.2, 600, 8.82140350877193, 10.0, 7.4, 285, 8.624451654981133, 8.66658570437198, 8.59212898751736, 11, 8.819046408137318, 9.8, 7.94, 286, 10.56, 10.56, 10.56, 11, 10.799999999999999, 10.8, 10.8, 11, 10.127272727272727, 10.8, 9.8, 11, 6.1000000000000005, 6.1, 6.1, 11, 8.685376269189339, 9.86391544353241, 7.26922371578681, 285, 8.490567464718433, 8.53310913156434, 8.4584084479575, 11, 8.68303504538597, 9.66349598604048, 7.80434347400409, 286, 10.426594626190099, 10.4265946261901, 10.4265946261901, 11, 10.683218395630773, 10.6844109010746, 10.6726123367087, 11, 9.966769057501667, 10.6703047638353, 9.67075070135435, 11, 5.964239575667529, 5.96423957566753, 5.96423957566753, 11, 0.907, 0.907, 0.907, 1, , , , , 107.66552734375, 109.916, 106.262, 60, , , , , 144224.5, 144256.0, 144157.0, 60, 233.0, 233.0, 233.0, 539, 8935.729273245, 8935.7299447, 8935.7286081, 60, 89.59548788741662, 89.5954990783333, 89.5954768016667, 60, 3048.4031209883333, 3048.7045559, 3048.1025901, 60, 30.806718683138893, 30.8117425983333, 30.801709835, 60, , , , , , , , , 107.79871368408203, 108.7, 106.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 144224.99005000034, 144256.94, 144157.04, 600, 0.6000000000000132, 0.6, 0.6, 1198, 232.38815307617188, 232.42, 232.38, 599, 232.38815307617188, 232.42, 232.38, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, -1.78263333333334, -1.67, -1.92, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.73111170833, 8935.731787, 8935.730431, 600, 89.59551852847218, 89.5955297833333, 89.5955071833333, 600, 3048.52181414833, 3048.827328, 3048.21792, 600, 30.808696902472207, 30.8137888, 30.803632, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1199, 0.7590651085141846, 0.76, 0.75, 599, -0.0017863105175292163, 0.03, -0.04, 599, 0.06425709515859797, 0.07, 0.06, 599, 0.00026711185308848077, 0.04, -0.03, 599, -0.050751252086811395, 2.6, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.5, 1.5, 1.5, 1198, 0.0, -0.0, -0.0, 599, -0.0007679465776293823, 0.04, -0.05, 599, 0.26961666666666667, 0.2774, 0.2618, 60, , , , , , , , , , , , , , , , , 0.4993349999999999, 0.5137, 0.4848, 60, -0.2803333333333334, -0.14, -0.33, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561163965517242, 2.56199, 2.56054, 58, 31.744991379310342, 31.748, 31.743, 58, 1439.0178620689662, 1439.067, 1438.983, 58, -1.2272275862068966, -1.217, -1.2342, 58
2018-08-28 14:44:00, 4315.92, 4419.26, 4277.82, 4, 4323.9, 4427.24, 4285.8, 4, 7.98, 7.98, 7.98, 4, 10.354791666666667, 10.358, 10.352, 120, 1488.2011416666662, 1488.212, 1488.181, 120, 992.2564999999997, 992.28, 992.21, 60, 7.0, 7.0, 7.0, 60, -0.22333333333333327, -0.19, -0.24, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.690999999999999, -2.67, -2.72, 50, -2.5758620689655176, -2.5, -2.6, 29, 94.60000000000002, 94.8, 94.4, 29, 492.0, 492.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3443123747761803, -3.33385708758891, -3.34779747050527, 12, -0.9149999999999987, -0.91, -0.94, 60, -1.509, -1.5, -1.52, 60, 0.22894475431861802, 0.229713, 0.227881, 521, 5.137362763915553, 5.158, 5.137, 521, -22.395892514395577, -22.1, -22.51, 521, -2.6, -2.6, -2.6, 2, 0.16, 0.16, 0.16, 2, 16.86, 16.86, 16.86, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 54.0, 54.0, 54.0, 2, 10218.5, 10248.0, 10189.0, 2, 10137.5, 10506.0, 9769.0, 2, 992.0, 992.0, 992.0, 60, 995.0948988269174, 995.116627383887, 995.046427246794, 12, 995.0, 995.0, 995.0, 60, 96.02499999999999, 96.1, 96.0, 12, -2.666999999999999, -2.64, -2.67, 60, -2.7999999999999985, -2.8, -2.8, 30, 96.01666666666667, 96.1, 95.9, 30, , , , , 350.4952087402344, 360.0, 1.1, 601, 170.49520874023438, 182.3, 160.5, 601, 8.099500831946752, 9.7, 6.4, 601, 11.73753547668457, 360.0, 1.1, 288, 191.66546630859375, 216.1, 165.70000000000005, 289, 11.10891342163086, 11.4298105239868, 10.8353595733643, 12, 35.68333435058594, 36.099999999999994, 35.599999999999994, 12, 34.68330764770508, 36.099999999999994, 34.400000000000006, 12, 337.20001220703125, 337.20000000000005, 337.20000000000005, 12, 342.4994201660156, 346.79999999999995, 339.9, 12, 244.8524932861328, 269.659478410412, 218.444384900922, 289, 64.85249328613281, 89.6594784104115, 38.4443849009225, 289, 244.21728515625, 244.583679199219, 243.919952392578, 12, 269.13604736328125, 269.6594784104115, 269.0313620152548, 12, 268.18768310546875, 269.6594784104115, 267.893338746855, 12, 209.72340393066406, 209.7234043917469, 209.7234043917469, 12, 215.1636199951172, 219.5593048134103, 212.50270313622, 12, 22.911237716674805, 36.5, 14.6, 600, 202.91123962402344, 216.5, 194.6, 600, 8.333166666666667, 10.0, 6.6, 600, 8.610034602076116, 10.0, 7.0, 289, 8.537688407412588, 8.58861901457323, 8.49795423023579, 12, 8.594482323232326, 9.8, 7.28, 288, 10.555833333333332, 10.56, 10.55, 12, 10.799999999999999, 10.8, 10.8, 12, 10.0, 10.0, 10.0, 12, 6.1000000000000005, 6.1, 6.1, 12, 8.47853181470235, 9.88355660286775, 6.86466772557704, 289, 8.403221116483133, 8.45290486513744, 8.36571972760531, 12, 8.463017699834735, 9.68065855409934, 7.1453551203825, 288, 10.423135099787185, 10.4265946261901, 10.4182917628231, 12, 10.670304763835302, 10.6703047638353, 10.6703047638353, 12, 9.865552206810353, 9.88355660286775, 9.86391544353241, 12, 5.96423957566753, 5.96423957566753, 5.96423957566753, 12, , , , , , , , , 107.13285064697266, 108.956, 105.32, 60, , , , , 144324.5, 144356.0, 144257.0, 60, 233.0, 233.0, 233.0, 539, 8935.72793023667, 8935.7285853, 8935.727271, 60, 89.59546550394444, 89.5954764216667, 89.5954545166667, 60, 3049.016703324999, 3049.3187836, 3048.7149278, 60, 30.816945055416674, 30.8219797266667, 30.8119154633333, 60, , , , , , , , , 107.3682861328125, 108.51, 106.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 144324.99833333332, 144356.95, 144257.04, 600, 0.6000000000000132, 0.6, 0.6, 1202, 232.3936309814453, 232.41, 232.37, 601, 232.3936309814453, 232.41, 232.37, 601, 0.0, 0.0, 0.0, 601, -0.0015973377703826965, -0.0, -0.01, 601, -1.637599999999986, -1.57, -1.69, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.729747418336, 8935.730429, 8935.729057, 600, 89.59549579030552, 89.59550715, 89.5954842833333, 600, 3049.1314104616717, 3049.431342, 3048.828349, 600, 30.818856841027742, 30.8238557, 30.8138058166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1201, 0.7578868552412605, 0.76, 0.75, 601, -0.0004991680532445926, 0.04, -0.04, 601, 0.06670549084858599, 0.07, 0.06, 601, 9.98336106489183e-05, 0.04, -0.04, 601, -0.019301164725457575, 2.8, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.5, 1.5, 1.5, 1202, 0.0, -0.0, -0.0, 601, -0.00013311148086522475, 0.05, -0.04, 601, 0.2705216666666668, 0.2795, 0.2626, 60, , , , , , , , , , , , , , , , , 0.5010016666666667, 0.5175, 0.4864, 60, -0.27733333333333304, -0.25, -0.3, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5612496551724147, 2.56202, 2.56074, 58, 31.743736206896543, 31.747, 31.741, 58, 1439.0271034482764, 1439.073, 1438.994, 58, -1.2249379310344826, -1.2154, -1.2324, 58
2018-08-28 14:45:00, 4281.535000000001, 4284.72, 4276.06, 6, 4289.506666666667, 4292.69, 4284.04, 6, 7.971666666666667, 7.98, 7.97, 6, 10.35991666666668, 10.364, 10.355, 120, 1488.2000333333337, 1488.211, 1488.178, 120, 992.268333333333, 992.29, 992.23, 60, 7.0, 7.0, 7.0, 60, -0.18999999999999997, -0.19, -0.19, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.675800000000001, -2.66, -2.69, 50, -2.553333333333333, -2.5, -2.6, 30, 94.42666666666665, 94.6, 94.3, 30, 508.0, 524.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.351297637804898, -3.30601499713276, -3.37571703920133, 12, -0.9124999999999986, -0.91, -0.94, 60, -1.5070000000000001, -1.5, -1.52, 60, 0.23007185057471286, 0.231021, 0.229482, 522, 5.137362068965525, 5.158, 5.137, 522, -22.41101532567069, -21.27, -22.93, 522, -2.6, -2.6, -2.6, 2, 0.075, 0.11, 0.04, 2, 16.86, 16.86, 16.86, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 54.0, 54.0, 54.0, 2, 10186.5, 10194.0, 10179.0, 2, 13258.0, 14298.0, 12218.0, 2, 992.0, 992.0, 992.0, 60, 995.1032558164547, 995.116627272529, 995.066484406805, 12, 995.0, 995.0, 995.0, 60, 95.97499999999998, 96.3, 95.8, 12, -2.6779999999999986, -2.67, -2.71, 60, -2.7999999999999985, -2.8, -2.8, 29, 95.97586206896553, 96.3, 95.8, 29, , , , , 353.03253173828125, 360.0, 1.1, 600, 173.03253173828125, 184.6, 158.0, 600, 8.411500000000009, 10.2, 6.0, 600, 6.194641590118408, 360.0, 1.1, 289, 186.19464111328125, 217.1, 166.5, 289, 11.562512397766113, 11.868914604187, 11.375129699707, 12, 36.26666259765625, 37.099999999999994, 36.099999999999994, 12, 36.26666259765625, 37.099999999999994, 36.099999999999994, 12, 337.20001220703125, 337.20000000000005, 337.20000000000005, 12, 345.70001220703125, 345.70000000000005, 345.70000000000005, 12, 239.29151916503906, 270.564336396746, 219.224647708065, 289, 59.29152297973633, 90.5643363967457, 39.224647708065, 289, 244.70884704589844, 245.01741027832, 244.548828125, 12, 269.8102722167969, 270.5643363967457, 269.6594784104115, 12, 269.8102722167969, 270.5643363967457, 269.6594784104115, 12, 209.72340393066406, 209.7234043917469, 209.7234043917469, 12, 218.4443817138672, 218.4443849009225, 218.4443849009225, 12, 23.075334548950195, 37.1, 9.9, 601, 203.07533264160156, 217.1, 189.9, 601, 7.95640599001664, 10.9, 5.6, 601, 8.949480968858133, 10.9, 6.7, 289, 8.50049280726401, 8.51331022530331, 8.49379118973293, 12, 8.97140924819126, 10.21, 7.05, 289, 10.549999999999999, 10.55, 10.55, 12, 10.816666666666665, 10.9, 10.8, 12, 10.283333333333335, 10.9, 10.0, 12, 6.1000000000000005, 6.1, 6.1, 12, 8.814288882143757, 10.7869947857113, 6.56885435859751, 289, 8.367602520280757, 8.38059709836854, 8.36175503792212, 12, 8.836133329793263, 10.0936741020857, 6.91799410586338, 289, 10.4182917628231, 10.4182917628231, 10.4182917628231, 12, 10.689753100814636, 10.7869947857113, 10.6703047638353, 12, 10.151212807569776, 10.7869947857113, 9.88355660286775, 12, 5.96423957566753, 5.96423957566753, 5.96423957566753, 12, , , , , , , , , 107.02766418457031, 108.447, 105.773, 60, , , , , 144424.5, 144456.0, 144357.0, 60, 233.0, 233.0, 233.0, 541, 8935.726596115004, 8935.7272495, 8935.7259409, 60, 89.5954432685833, 89.5954541583333, 89.5954323483333, 60, 3049.6333486916674, 3049.9366302, 3049.3289035, 60, 30.827222478194436, 30.83227717, 30.8221483916667, 60, , , , , , , , , 107.16065216064453, 108.02, 106.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 144425.0, 144456.95, 144357.05, 600, 0.6000000000000132, 0.6, 0.6, 1200, 232.39398193359375, 232.41, 232.38, 600, 232.39398193359375, 232.41, 232.38, 600, 0.0, 0.0, 0.0, 600, -0.005308848080133516, -0.0, -0.01, 599, -1.464866666666669, -1.11, -1.8, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.72834463166, 8935.729054, 8935.727644, 600, 89.59547241052773, 89.5954842333333, 89.5954607333333, 600, 3049.7314167916643, 3050.030486, 3049.432356, 600, 30.828856946527768, 30.8338414333333, 30.8238726, 600, , , , , 12.0, 12.0, 12.0, 600, 1.494000000000047, 1.6, 1.4, 1200, 0.7586999999999948, 0.76, 0.75, 600, -0.0006010016694490816, 0.04, -0.03, 599, 0.06658333333333367, 0.07, 0.06, 600, -1.6694490818029973e-05, 0.03, -0.04, 599, -0.05866666666666664, 2.3, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.3160000000000185, 1.5, 1.2, 1200, 0.0, -0.0, -0.0, 599, -0.0009348914858096833, 0.04, -0.05, 599, 0.271855, 0.2796, 0.2632, 60, , , , , , , , , , , , , , , , , 0.5034716666666668, 0.5178, 0.4874, 60, -0.21233333333333324, -0.02, -0.31, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56142275862069, 2.5621, 2.56091, 58, 31.74267241379311, 31.7447, 31.7411, 58, 1439.0410344827585, 1439.078, 1439.012, 58, -1.2217034482758624, -1.2139, -1.2276, 58
2018-08-28 14:46:00, 4281.806666666666, 4284.49, 4278.05, 3, 4289.786666666667, 4292.47, 4286.03, 3, 7.98, 7.98, 7.98, 3, 10.366524999999996, 10.37, 10.363, 120, 1488.200441666667, 1488.212, 1488.186, 120, 992.2263333333332, 992.27, 992.19, 60, 7.0, 7.0, 7.0, 60, -0.1983333333333332, -0.19, -0.2, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.6887999999999983, -2.67, -2.69, 50, -2.5500000000000003, -2.5, -2.6, 30, 94.28999999999996, 94.6, 94.1, 30, 524.0, 524.0, 524.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3583239713322306, -3.30601499713276, -3.43171210684739, 12, -0.9114999999999986, -0.91, -0.94, 60, -1.5043333333333335, -1.5, -1.52, 60, 0.23166488675623814, 0.232494, 0.228078, 521, 5.137403071017283, 5.158, 5.137, 521, -22.398099808061605, -19.19, -22.51, 521, -2.6, -2.6, -2.6, 2, 0.095, 0.12, 0.07, 2, 16.86, 16.86, 16.86, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 54.0, 54.0, 54.0, 2, 10116.5, 10152.0, 10081.0, 2, 14839.5, 14939.0, 14740.0, 2, 992.0, 992.0, 992.0, 60, 995.0631413038876, 995.096570001999, 995.036398371588, 12, 995.0, 995.0, 995.0, 60, 95.925, 96.3, 95.4, 12, -2.6713333333333313, -2.67, -2.71, 60, -2.7999999999999985, -2.8, -2.8, 30, 95.90666666666668, 96.3, 95.4, 30, , , , , 352.41229248046875, 358.0, 343.6, 600, 172.41229248046875, 178.0, 163.60000000000002, 600, 9.038833333333326, 10.8, 6.4, 600, 2.307288885116577, 357.7, 16.7, 286, 182.30728149414062, 212.0, 163.60000000000002, 286, 10.806675910949707, 11.5558433532715, 10.1419248580933, 12, 37.10000228881836, 37.099999999999994, 37.099999999999994, 12, 37.10000228881836, 37.099999999999994, 37.099999999999994, 12, 337.20001220703125, 337.20000000000005, 337.20000000000005, 12, 343.6000061035156, 343.6, 343.6, 12, 235.3336181640625, 265.431066608063, 216.31320181817, 286, 55.33361053466797, 85.4310666080627, 36.3132018181699, 286, 243.9241485595703, 244.674942016602, 243.286712646484, 12, 270.5643310546875, 270.5643363967457, 270.5643363967457, 12, 270.5643310546875, 270.5643363967457, 270.5643363967457, 12, 209.72340393066406, 209.7234043917469, 209.7234043917469, 12, 216.31320190429688, 216.3132018181699, 216.3132018181699, 12, 23.986597061157227, 35.2, 16.7, 598, 203.98660278320312, 215.2, 196.7, 598, 8.772073578595311, 10.6, 6.4, 598, 9.226573426573426, 10.8, 6.8, 286, 8.532640885451393, 8.54339229968783, 8.51149305555556, 12, 9.222196439923716, 10.56, 7.3, 286, 10.557500000000001, 10.56, 10.55, 12, 10.900000000000004, 10.9, 10.9, 12, 10.900000000000004, 10.9, 10.9, 12, 6.1000000000000005, 6.1, 6.1, 12, 9.091446764266909, 10.6613258289392, 6.66663281824149, 286, 8.399427253405463, 8.41076866170735, 8.3777453529671, 12, 9.087177704926377, 10.4217417885643, 7.16587864325165, 286, 10.420879282129002, 10.4217417885643, 10.4182917628231, 12, 10.7869947857113, 10.7869947857113, 10.7869947857113, 12, 10.7869947857113, 10.7869947857113, 10.7869947857113, 12, 5.96423957566753, 5.96423957566753, 5.96423957566753, 12, , , , , , , , , 106.8433609008789, 108.712, 103.873, 60, , , , , 144524.5, 144556.0, 144457.0, 60, 233.0, 233.0, 233.0, 540, 8935.725274626664, 8935.7259198, 8935.7246226, 60, 89.5954212437778, 89.5954319966667, 89.5954103766667, 60, 3050.251188816667, 3050.5557112, 3049.9469112, 60, 30.8375198136111, 30.8425951866667, 30.83244852, 60, , , , , , , , , 107.0115966796875, 107.86, 106.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 144525.0, 144556.95, 144457.05, 600, 0.6000000000000132, 0.6, 0.6, 1200, 232.39215087890625, 232.41, 232.38, 600, 232.39215087890625, 232.41, 232.38, 599, 0.0, 0.0, 0.0, 599, 0.0001, 0.01, -0.0, 600, -1.0632166666666658, -0.88, -1.35, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.726989626659, 8935.727641, 8935.726356, 600, 89.59544982711111, 89.5954606833333, 89.5954392666667, 600, 3050.3361744016647, 3050.642113, 3050.031494, 600, 30.838936240027785, 30.8440352166667, 30.8338582333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4200000000000075, 1.6, 1.4, 1200, 0.7591652754590934, 0.76, 0.75, 599, -0.00031666666666666665, 0.04, -0.04, 600, 0.06424040066777953, 0.07, 0.06, 599, 0.001550000000000001, 0.03, -0.03, 600, -0.010666666666666706, 2.2, -2.7, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2200000000000304, 1.4, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.00045000000000000004, 0.04, -0.04, 600, 0.2715183333333335, 0.2805, 0.2645, 60, , , , , , , , , , , , , , , , , 0.5028566666666666, 0.5194, 0.4899, 60, -0.028000000000000008, -0.0, -0.12, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561434912280702, 2.56204, 2.56062, 57, 31.742282456140355, 31.7445, 31.7408, 57, 1439.0428771929826, 1439.078, 1438.993, 57, -1.2212122807017538, -1.214, -1.2318, 57
2018-08-28 14:47:00, 4280.081428571429, 4283.32, 4276.83, 7, 4288.0599999999995, 4291.29, 4284.81, 7, 7.9785714285714295, 7.98, 7.97, 7, 10.369683333333345, 10.372, 10.367, 120, 1488.1957750000004, 1488.215, 1488.186, 120, 992.2375000000005, 992.27, 992.21, 60, 7.0, 7.0, 7.0, 60, -0.20666666666666694, -0.2, -0.22, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.700599999999999, -2.67, -2.72, 50, -2.5533333333333332, -2.5, -2.6, 30, 94.22000000000001, 94.4, 93.9, 30, 524.0, 524.0, 524.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.39786601387643, -3.37571703920133, -3.43171210684739, 12, -0.9104999999999986, -0.91, -0.94, 60, -1.5023333333333335, -1.5, -1.52, 60, 0.23282113409961694, 0.233099, 0.230137, 522, 5.1371609195402375, 5.158, 5.137, 522, -22.404674329502107, -20.44, -22.51, 522, -2.5, -2.5, -2.5, 2, 0.09, 0.11, 0.07, 2, 16.86, 16.86, 16.86, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 54.0, 54.0, 54.0, 2, 10284.5, 10336.0, 10233.0, 2, 16660.0, 16783.0, 16537.0, 2, 992.0, 992.0, 992.0, 60, 995.0748411593235, 995.106598424669, 995.046426755999, 12, 995.0, 995.0, 995.0, 60, 95.64166666666667, 95.8, 95.4, 12, -2.652499999999998, -2.64, -2.67, 60, -2.7999999999999985, -2.8, -2.8, 29, 95.66896551724142, 95.9, 95.5, 29, , , , , 350.1573181152344, 358.6, 343.3, 598, 170.15731811523438, 178.60000000000002, 163.29999999999995, 598, 8.483779264214036, 10.0, 6.7, 598, 8.576723098754883, 358.3, 13.8, 288, 188.57672119140625, 211.4, 164.89999999999998, 288, 10.078104019165039, 10.211446762085, 9.77689743041992, 11, 37.099998474121094, 37.099999999999994, 37.099999999999994, 11, 36.373146057128906, 37.099999999999994, 32.0, 11, 337.20001220703125, 337.20000000000005, 337.20000000000005, 11, 343.6000061035156, 343.6, 343.6, 11, 241.70343017578125, 264.846656711824, 217.631230606625, 288, 61.703426361083984, 84.8466567118244, 37.631230606625, 288, 243.20603942871094, 243.330657958984, 242.877685546875, 11, 270.5643310546875, 270.5643363967457, 270.5643363967457, 11, 269.63165283203125, 270.5643363967457, 265.4310666080627, 11, 209.72340393066406, 209.7234043917469, 209.7234043917469, 11, 216.31320190429688, 216.3132018181699, 216.3132018181699, 11, 23.028837203979492, 35.2, 11.6, 600, 203.02883911132812, 215.2, 191.6, 600, 8.689999999999996, 10.3, 6.9, 600, 9.03333333333333, 10.3, 7.0, 288, 8.56889276373397, 8.60916985064258, 8.54215277777778, 11, 9.028500631313136, 9.91, 7.42, 288, 10.56, 10.56, 10.56, 11, 10.900000000000004, 10.9, 10.9, 11, 10.881818181818183, 10.9, 10.8, 11, 6.1000000000000005, 6.1, 6.1, 11, 8.90057139806264, 10.1762138975268, 6.86320010585468, 288, 8.43666576331771, 8.47537760691363, 8.41070279292213, 11, 8.895684171685474, 9.78719853855067, 7.28809375407388, 288, 10.421741788564301, 10.4217417885643, 10.4217417885643, 11, 10.7869947857113, 10.7869947857113, 10.7869947857113, 11, 10.764145884480008, 10.7869947857113, 10.6613258289392, 11, 5.964239575667529, 5.96423957566753, 5.96423957566753, 11, , , , , , , , , 106.67816162109375, 108.497, 105.131, 60, , , , , 144624.5, 144656.0, 144557.0, 60, 233.0, 233.0, 233.0, 540, 8935.723970246667, 8935.7246014, 8935.7233352, 60, 89.5953995041111, 89.5954100233333, 89.59538892, 60, 3050.86828177, 3051.1704981, 3050.5659783, 60, 30.847804696166687, 30.852841635, 30.842766305, 60, , , , , , , , , 106.83497619628906, 107.81, 105.56, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 601, 144625.05332778703, 144657.05, 144557.05, 601, 0.603327787021644, 0.7, 0.6, 1202, 232.4130096435547, 232.44, 232.37, 601, 232.41297912597656, 232.44, 232.37, 602, 0.0, 0.0, 0.0, 602, 5.186880825179822e-20, 0.01, -0.01, 602, -0.5409317803660604, -0.16, -1.14, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8935.725663645593, 8935.726353, 8935.725016, 601, 89.5954277274265, 89.5954392166667, 89.5954169333333, 601, 3050.949453610649, 3051.253015, 3050.643151, 601, 30.849157560177463, 30.8542169166667, 30.8440525166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4199667221298102, 1.7, 1.4, 1202, 0.7575249169435172, 0.76, 0.75, 602, -0.0005149501661129569, 0.04, -0.04, 602, 0.06661129568106336, 0.07, 0.06, 602, 0.0005647840531561461, 0.04, -0.04, 602, -0.006322795341098155, 2.4, -2.3, 601, 0.0, 0.0, 0.0, 602, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.226622296173073, 1.6, 1.2, 1202, 0.0, 0.0, 0.0, 602, -6.644518272425222e-05, 0.04, -0.04, 602, 0.2716100000000001, 0.2794, 0.2647, 60, , , , , , , , , , , , , , , , , 0.5030266666666666, 0.5174, 0.4902, 60, -0.10099999999999996, -0.01, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5616418965517234, 2.5623, 2.56101, 58, 31.744079310344826, 31.7476, 31.741, 58, 1439.050017241379, 1439.081, 1439.017, 58, -1.2202275862068968, -1.2141, -1.2271, 58
2018-08-28 14:48:00, 4353.356, 4505.27, 4278.9, 5, 4361.342000000001, 4513.26, 4286.88, 5, 7.986, 7.99, 7.98, 5, 10.369591666666663, 10.372, 10.367, 120, 1488.2190666666659, 1488.227, 1488.21, 120, 992.2164999999999, 992.24, 992.17, 60, 7.0, 7.0, 7.0, 60, -0.2200000000000002, -0.22, -0.22, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.704599999999999, -2.67, -2.72, 50, -2.534482758620689, -2.5, -2.6, 29, 93.6655172413793, 93.9, 93.5, 29, 557.0, 557.0, 557.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.393207343171596, -3.3617507791846, -3.41769378418337, 12, -0.9104999999999986, -0.91, -0.94, 60, -1.501, -1.49, -1.52, 60, 0.23308888505747122, 0.234038, 0.229407, 522, 5.137201149425295, 5.158, 5.137, 522, -22.414846743295207, -18.78, -22.93, 522, -2.6, -2.6, -2.6, 2, 0.07, 0.09, 0.05, 2, 16.86, 16.86, 16.86, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 54.0, 54.0, 54.0, 2, 10714.5, 10786.0, 10643.0, 2, 16983.0, 17010.0, 16956.0, 2, 992.0, 992.0, 992.0, 60, 995.0514409612633, 995.076512408254, 995.006312312949, 12, 995.0, 995.0, 995.0, 60, 95.67500000000001, 95.9, 95.5, 12, -2.6651666666666656, -2.64, -2.71, 60, -2.7999999999999985, -2.8, -2.8, 30, 95.66666666666667, 95.9, 95.5, 30, , , , , 352.7984924316406, 360.0, 1.4, 601, 172.79849243164062, 182.0, 164.89999999999998, 601, 9.015640599001664, 10.4, 7.0, 601, 9.392555236816406, 357.7, 17.2, 288, 189.39254760742188, 216.5, 167.89999999999998, 288, 9.340267181396484, 9.6086311340332, 9.11298751831055, 12, 37.10000228881836, 37.099999999999994, 37.099999999999994, 12, 34.83354187011719, 36.5, 31.80000000000001, 12, 337.20001220703125, 337.20000000000005, 337.20000000000005, 12, 344.79168701171875, 344.9, 343.6, 12, 242.52752685546875, 270.018617118219, 220.673552896666, 288, 62.527523040771484, 90.0186171182187, 40.6735528966657, 288, 242.45045471191406, 242.714614868164, 242.191604614258, 12, 270.5643310546875, 270.5643363967457, 270.5643363967457, 12, 268.3090515136719, 270.0186171182187, 265.201280472828, 12, 209.72340393066406, 209.7234043917469, 209.7234043917469, 12, 217.5214080810547, 217.631230606625, 216.3132018181699, 12, 24.477569580078125, 36.7, 10.5, 601, 204.47756958007812, 216.7, 190.5, 601, 8.999001663893505, 10.9, 7.2, 601, 9.379861111111115, 10.9, 7.7, 288, 8.65249750484704, 8.69864536297325, 8.60576388888888, 12, 9.385119949494943, 10.53, 8.1, 288, 10.56, 10.56, 10.56, 12, 10.900000000000004, 10.9, 10.9, 12, 10.875000000000002, 10.9, 10.8, 12, 6.1000000000000005, 6.1, 6.1, 12, 9.247506364830246, 10.7825714798078, 7.56063004824393, 288, 8.520087902775167, 8.56838904785925, 8.47174562844807, 12, 9.25256650772398, 10.4030931409108, 7.9716787607084, 288, 10.421741788564301, 10.4217417885643, 10.4217417885643, 12, 10.7869947857113, 10.7869947857113, 10.7869947857113, 12, 10.752260067090651, 10.7825714798078, 10.6613258289392, 12, 5.96423957566753, 5.96423957566753, 5.96423957566753, 12, , , , , 1.291, 1.291, 1.291, 1, 107.00877380371094, 108.753, 105.376, 60, , , , , 144724.5, 144756.0, 144657.0, 60, 233.0, 233.0, 233.0, 541, 8935.722670661668, 8935.7233135, 8935.7220218, 60, 89.59537784436111, 89.5953885583333, 89.59536703, 60, 3051.4819934349994, 3051.7834455, 3051.1805871, 60, 30.858033223916674, 30.863057425, 30.853009785, 60, , , , , , , , , 107.1167984008789, 108.1, 106.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 144725.1678333333, 144757.06, 144657.15, 600, 0.6000000000000132, 0.6, 0.6, 1200, 232.431640625, 232.44, 232.41, 600, 232.431640625, 232.44, 232.41, 600, 0.0, 0.0, 0.0, 600, 0.006016666666666612, 0.01, 0.0, 600, -0.05029999999999995, 0.04, -0.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.724363431666, 8935.725014, 8935.723715, 600, 89.59540605719441, 89.5954169, 89.59539525, 600, 3051.557419783329, 3051.862021, 3051.254042, 600, 30.85929032972222, 30.8643670166667, 30.8542340333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7580166666666619, 0.76, 0.75, 600, -0.0008347245409015025, 0.03, -0.05, 599, 0.06435, 0.07, 0.06, 600, 6.666666666666667e-05, 0.03, -0.03, 600, 0.07533333333333335, 2.3, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 599, 0.0012854757929883147, 0.04, -0.03, 599, 0.2713216666666666, 0.2797, 0.2637, 60, , , , , , , , , , , , , , , , , 0.5024833333333335, 0.5181, 0.4885, 60, -0.13399999999999998, -0.06, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561866206896552, 2.56279, 2.56132, 58, 31.7462948275862, 31.7496, 31.7432, 58, 1439.0567241379304, 1439.11, 1439.028, 58, -1.219441379310345, -1.2078, -1.2252, 58
2018-08-28 14:49:00, 4323.604, 4488.49, 4280.12, 5, 4331.584, 4496.47, 4288.1, 5, 7.980000000000001, 7.98, 7.98, 5, 10.367316666666676, 10.37, 10.363, 120, 1488.2151666666662, 1488.226, 1488.201, 120, 992.2398333333334, 992.26, 992.22, 60, 7.0, 7.0, 7.0, 60, -0.23666666666666683, -0.22, -0.24, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.694199999999999, -2.67, -2.72, 50, -2.556666666666666, -2.5, -2.6, 30, 93.96666666666664, 94.1, 93.8, 30, 557.0, 557.0, 557.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.413025361432933, -3.40368851593206, -3.41769378418337, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.5013333333333334, -1.5, -1.52, 60, 0.23487874088291727, 0.236068, 0.233917, 521, 5.13804798464492, 5.158, 5.137, 521, -22.435278310940685, -22.1, -22.93, 521, -2.6, -2.6, -2.6, 2, 0.13, 0.14, 0.12, 2, 16.86, 16.86, 16.86, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 54.0, 54.0, 54.0, 2, 11219.0, 11368.0, 11070.0, 2, 18237.0, 18528.0, 17946.0, 2, 992.0, 992.0, 992.0, 60, 995.0756765505033, 995.096569419823, 995.056455111981, 12, 995.0, 995.0, 995.0, 60, 95.53333333333332, 95.6, 95.5, 12, -2.6699999999999986, -2.67, -2.67, 60, -2.7999999999999985, -2.8, -2.8, 30, 95.5333333333333, 95.6, 95.4, 30, , , , , 353.5162658691406, 360.0, 1.1, 600, 173.51625061035156, 181.4, 167.29999999999995, 600, 8.970333333333334, 10.9, 7.7, 600, 2.6635513305664062, 360.0, 15.1, 286, 182.66354370117188, 214.8, 168.10000000000002, 286, 8.609277725219727, 9.06428337097168, 8.19228172302246, 12, 37.10000228881836, 37.099999999999994, 37.099999999999994, 12, 36.5, 36.5, 36.5, 12, 337.20001220703125, 337.20000000000005, 337.20000000000005, 12, 346.2833251953125, 347.9, 344.9, 12, 235.6887969970703, 268.246942023919, 220.896576751564, 286, 55.688804626464844, 88.2469420239189, 40.8965767515639, 286, 241.71754455566406, 242.153533935547, 241.269256591797, 12, 270.5643310546875, 270.5643363967457, 270.5643363967457, 12, 270.01861572265625, 270.0186171182187, 270.0186171182187, 12, 209.72340393066406, 209.7234043917469, 209.7234043917469, 12, 219.03475952148438, 220.67355289666568, 217.631230606625, 12, 23.965627670288086, 34.8, 12.1, 600, 203.9656219482422, 214.8, 192.1, 600, 8.611666666666656, 10.5, 6.8, 600, 9.220629370629371, 10.9, 7.7, 286, 8.769456832028524, 8.83970128516846, 8.70218825981243, 12, 9.205647766867283, 10.51, 7.98, 287, 10.56, 10.56, 10.56, 12, 10.900000000000004, 10.9, 10.9, 12, 10.900000000000004, 10.9, 10.9, 12, 6.199999999999999, 6.3, 6.1, 12, 9.086227641466573, 10.7631656571456, 7.56197819231407, 286, 8.638737078181329, 8.70751311122024, 8.57009830149727, 12, 9.071395517218875, 10.3720316343372, 7.84187654724023, 287, 10.421741788564301, 10.4217417885643, 10.4217417885643, 12, 10.7869947857113, 10.7869947857113, 10.7869947857113, 12, 10.7825714798078, 10.7825714798078, 10.7825714798078, 12, 6.076582887864344, 6.17077740407272, 5.96423957566753, 12, , , , , , , , , 106.95996856689453, 108.84, 104.733, 60, , , , , 144824.5, 144856.0, 144757.0, 60, 233.0, 233.0, 233.0, 538, 8935.72136691, 8935.7219992, 8935.7207338, 60, 89.59535611516664, 89.5953666533333, 89.5953455633333, 60, 3052.092955543332, 3052.3914851, 3051.7936319, 60, 30.86821592572222, 30.8731914183333, 30.8632271983333, 60, , , , , , , , , 107.07975006103516, 108.24, 106.3, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 599, 144825.12328881436, 144856.96, 144757.16, 599, 0.6000000000000132, 0.6, 0.6, 1198, 232.43881225585938, 232.46, 232.42, 599, 232.43881225585938, 232.46, 232.42, 598, 0.0, 0.0, 0.0, 598, 0.0, 0.0, 0.0, 598, -0.2156427378964939, -0.08, -0.29, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8935.723046357267, 8935.723713, 8935.722386, 599, 89.5953841059544, 89.5953952166667, 89.5953731, 599, 3052.1729062537584, 3052.484671, 3051.86304, 599, 30.869548437562567, 30.8747445166667, 30.864384, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7588795986622024, 0.76, 0.75, 598, -8.347245409015005e-05, 0.04, -0.04, 599, 0.0659364548494984, 0.07, 0.06, 598, -6.688963210702329e-05, 0.04, -0.04, 598, 0.03155258764607682, 2.4, -2.4, 599, 0.0, 0.0, 0.0, 598, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.0003505843071786314, 0.04, -0.04, 599, 0.2705866666666667, 0.2787, 0.2607, 60, , , , , , , , , , , , , , , , , 0.5011266666666667, 0.5161, 0.4828, 60, -0.28500000000000014, -0.18, -0.33, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561535000000001, 2.56194, 2.56097, 58, 31.74537758620689, 31.7477, 31.7432, 58, 1439.0393620689651, 1439.061, 1439.005, 58, -1.2228275862068965, -1.2179, -1.2299, 58
2018-08-28 14:50:00, 4398.84, 4588.6, 4276.66, 5, 4406.820000000001, 4596.58, 4284.64, 5, 7.980000000000001, 7.98, 7.98, 5, 10.362408333333345, 10.371, 10.351, 120, 1488.163616666667, 1488.224, 1488.121, 120, 992.2078333333327, 992.25, 992.15, 60, 7.0, 7.0, 7.0, 60, -0.2366666666666669, -0.23, -0.24, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.7199999999999993, -2.72, -2.72, 50, -2.5999999999999996, -2.6, -2.6, 30, 93.53000000000002, 93.9, 93.4, 30, 540.5, 557.0, 524.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4223752678376615, -3.40368851593206, -3.4457435098887, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.5019999999999998, -1.5, -1.52, 60, 0.23741412643678164, 0.238719, 0.235906, 522, 5.137764367816096, 5.158, 5.137, 522, -22.43312260536417, -22.1, -22.93, 522, -2.6, -2.6, -2.6, 2, 0.08, 0.08, 0.08, 2, 16.865000000000002, 16.87, 16.86, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 54.0, 54.0, 54.0, 2, 12029.5, 12238.0, 11821.0, 2, 18026.0, 18213.0, 17839.0, 2, 992.0, 992.0, 992.0, 60, 995.0447549140239, 995.086540766234, 994.986254802931, 12, 995.0, 995.0, 995.0, 60, 95.46666666666665, 95.6, 95.3, 12, -2.6739999999999986, -2.67, -2.71, 60, -2.7999999999999985, -2.8, -2.8, 29, 95.45862068965525, 95.7, 95.3, 29, , , , , 352.83172607421875, 359.1, 345.2, 600, 172.83172607421875, 179.10000000000002, 165.20000000000005, 600, 9.702166666666653, 10.9, 8.2, 600, 6.884344100952148, 358.9, 18.0, 287, 186.88433837890625, 210.1, 169.79999999999995, 287, 7.950682640075684, 8.10157203674316, 7.69632291793823, 12, 37.10000228881836, 37.099999999999994, 37.099999999999994, 12, 35.650001525878906, 36.5, 34.80000000000001, 12, 337.91656494140625, 339.9, 337.20000000000005, 12, 347.8999938964844, 347.9, 347.9, 12, 239.97708129882812, 263.528278014116, 222.656439362102, 287, 59.977073669433594, 83.5282780141164, 42.6564393621022, 287, 241.0641326904297, 241.233551025391, 240.785827636719, 12, 270.5643310546875, 270.5643363967457, 270.5643363967457, 12, 269.1327819824219, 270.0186171182187, 268.2469420239189, 12, 210.64138793945312, 212.5027031362198, 209.7234043917469, 12, 220.69908142089844, 220.89657675156388, 220.67355289666568, 12, 25.19322967529297, 32.4, 17.5, 599, 205.19322204589844, 212.4, 197.5, 599, 9.533722871452413, 11.3, 7.4, 599, 10.03797909407665, 11.3, 8.5, 287, 8.938488427238344, 9.01893676164003, 8.84259902710215, 12, 10.030073108709466, 11.17, 8.77, 286, 10.97, 11.17, 10.56, 12, 11.183333333333332, 11.3, 10.9, 12, 11.183333333333332, 11.3, 10.9, 12, 6.6333333333333355, 6.7, 6.3, 12, 9.903877563275085, 11.1708338497083, 8.36341289094455, 287, 8.806177942925064, 8.88254588944903, 8.7123031744793, 12, 9.89587185306918, 11.0389171874834, 8.63207539548094, 286, 10.83763618758361, 11.0389171874834, 10.4217417885643, 12, 11.058599654509976, 11.1708338497083, 10.7869947857113, 12, 11.055876676145585, 11.1708338497083, 10.7631656571456, 12, 6.494910125132804, 6.55973666934482, 6.17077740407272, 12, , , , , , , , , 106.38275146484375, 107.549, 104.366, 60, , , , , 144924.5, 144956.0, 144857.0, 60, 233.0, 233.0, 233.0, 541, 8935.720083271666, 8935.7207133, 8935.7194658, 60, 89.59533472119446, 89.5953452216667, 89.59532443, 60, 3052.70422551, 3053.0066159, 3052.4017156, 60, 30.8784037585, 30.8834435983333, 30.8733619266667, 60, , , , , , , , , 106.42730712890625, 107.46, 105.01, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 601, 144925.06332778672, 144957.06, 144857.06, 601, 0.6000000000000132, 0.6, 0.6, 1202, 232.43270874023438, 232.46, 232.41, 601, 232.43272399902344, 232.46, 232.41, 602, 0.0, 0.0, 0.0, 602, 0.0, 0.0, 0.0, 602, -0.23537437603993444, -0.14, -0.33, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8935.721733440922, 8935.722384, 8935.721101, 601, 89.59536222401555, 89.5953730666667, 89.5953516833333, 601, 3052.8007209500847, 3053.114985, 3052.485693, 601, 30.88001201583472, 30.88524975, 30.87476155, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7596179401993296, 0.76, 0.75, 602, -0.00021594684385382052, 0.03, -0.04, 602, 0.06717607973421937, 0.07, 0.06, 602, 0.0004152823920265782, 0.04, -0.04, 602, -0.051081530782029975, 2.5, -2.7, 601, 0.0, 0.0, 0.0, 602, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 602, -0.0010299003322259137, 0.04, -0.04, 602, 0.27257666666666663, 0.2794, 0.2646, 60, , , , , , , , , , , , , , , , , 0.5048033333333334, 0.5174, 0.49, 60, -0.20616666666666658, -0.02, -0.33, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5616775438596493, 2.56249, 2.56105, 57, 31.743573684210528, 31.7462, 31.741, 57, 1439.0537017543863, 1439.102, 1439.018, 57, -1.2192964912280702, -1.2094, -1.2267, 57
2018-08-28 14:51:00, 4296.849999999999, 4327.72, 4279.15, 3, 4304.836666666667, 4335.71, 4287.13, 3, 7.986666666666667, 7.99, 7.98, 3, 10.352891666666663, 10.356, 10.35, 120, 1488.160675, 1488.199, 1488.122, 120, 992.2144999999996, 992.25, 992.2, 60, 7.0, 7.0, 7.0, 60, -0.23000000000000032, -0.23, -0.23, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.7199999999999993, -2.72, -2.72, 50, -2.5999999999999996, -2.6, -2.6, 30, 93.53000000000003, 93.7, 93.3, 30, 540.5, 557.0, 524.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.478558978026424, -3.4457435098887, -3.51609764507424, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.5023333333333333, -1.5, -1.52, 60, 0.23949448076923102, 0.240891, 0.238474, 520, 5.137726923076929, 5.158, 5.137, 520, -22.42801923076942, -22.1, -22.93, 520, -2.6, -2.6, -2.6, 2, 0.12000000000000001, 0.14, 0.1, 2, 16.87, 16.87, 16.87, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 54.0, 54.0, 54.0, 2, 13318.5, 13695.0, 12942.0, 2, 18913.0, 19444.0, 18382.0, 2, 992.0, 992.0, 992.0, 60, 995.0506047637788, 995.07651200801, 995.036397524355, 12, 995.0, 995.0, 995.0, 60, 95.06666666666666, 95.3, 94.8, 12, -2.6819999999999964, -2.67, -2.71, 60, -2.7999999999999985, -2.8, -2.8, 29, 95.05862068965521, 95.3, 94.8, 29, , , , , 352.2404479980469, 358.0, 345.4, 600, 172.24046325683594, 178.0, 165.39999999999998, 600, 9.646999999999997, 11.0, 7.4, 600, 3.785350799560547, 358.0, 18.8, 286, 183.7853546142578, 211.4, 169.5, 286, 6.766406059265137, 7.51823377609253, 6.22953128814697, 12, 37.10000228881836, 37.099999999999994, 37.099999999999994, 12, 33.766788482666016, 34.80000000000001, 31.400000000000006, 12, 339.8999938964844, 339.9, 339.9, 12, 348.73333740234375, 349.79999999999995, 348.1, 12, 236.8595428466797, 264.956228924299, 222.331828904201, 286, 56.85954284667969, 84.9562289242992, 42.3318289042007, 286, 239.84535217285156, 240.606643676758, 239.334228515625, 12, 270.5643310546875, 270.5643363967457, 270.5643363967457, 12, 267.1907043457031, 268.2469420239189, 264.956228924299, 12, 212.50270080566406, 212.5027031362198, 212.5027031362198, 12, 221.54678344726562, 222.6564393621022, 220.89657675156388, 12, 24.404905319213867, 31.4, 18.3, 600, 204.4049072265625, 211.4, 198.3, 600, 9.322500000000016, 10.6, 7.9, 600, 9.96993006993007, 11.0, 8.6, 286, 9.081354267377202, 9.13195410292072, 9.02289784572619, 12, 9.983563254926898, 10.96, 8.77, 286, 11.17, 11.17, 11.17, 12, 11.299999999999999, 11.3, 11.3, 12, 11.299999999999999, 11.3, 11.3, 12, 6.700000000000002, 6.7, 6.7, 12, 9.834478058702718, 10.8607336864241, 8.46292953847823, 286, 8.94846486365934, 9.00038652825374, 8.8904718284057, 12, 9.848173141456835, 10.819848994522, 8.63221252953222, 286, 11.038917187483401, 11.0389171874834, 11.0389171874834, 12, 11.1708338497083, 11.1708338497083, 11.1708338497083, 12, 11.1708338497083, 11.1708338497083, 11.1708338497083, 12, 6.55973666934482, 6.55973666934482, 6.55973666934482, 12, , , , , , , , , 106.68854522705078, 108.763, 105.043, 60, , , , , 145024.5, 145056.0, 144957.0, 60, 233.0227813720703, 233.1, 233.0, 540, 8935.718803845, 8935.7194451, 8935.7181606, 60, 89.59531339741666, 89.595324085, 89.5953026766667, 60, 3053.3181018083337, 3053.6185914, 3053.0169203, 60, 30.888635030138882, 30.89364319, 30.8836153383333, 60, , , , , , , , , 106.61090087890625, 107.85, 105.56, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 599, 145025.12343906477, 145056.96, 144957.16, 599, 0.5469115191986657, 0.6, 0.5, 1198, 232.40452575683594, 232.43, 232.38, 599, 232.40451049804688, 232.43, 232.38, 598, 0.0, 0.0, 0.0, 598, 0.002341137123745821, 0.01, -0.0, 598, -0.25228714524207, -0.02, -0.45, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8935.720465580975, 8935.721099, 8935.71982, 599, 89.59534109301613, 89.59535165, 89.5953303333333, 599, 3053.426140782973, 3053.731689, 3053.116012, 599, 30.89043567971619, 30.89552815, 30.8852668666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2938230383973464, 1.4, 1.2, 1198, 0.7592976588628704, 0.76, 0.75, 598, -0.0008193979933110368, 0.04, -0.04, 598, 0.06775919732441499, 0.07, 0.06, 598, -0.0005518394648829432, 0.04, -0.05, 598, -0.0038397328881469048, 2.6, -2.3, 599, 0.0, 0.0, 0.0, 598, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.1469115191986485, 1.2, 1.1, 1198, 0.0, -0.0, -0.0, 598, -0.00010033444816053511, 0.04, -0.04, 598, 0.2722949999999999, 0.279, 0.2655, 60, , , , , , , , , , , , , , , , , 0.5042916666666666, 0.5167, 0.4916, 60, -0.0901666666666667, -0.0, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5614000000000003, 2.56201, 2.56101, 58, 31.745679310344833, 31.7481, 31.7428, 58, 1439.0301896551723, 1439.067, 1439.005, 58, -1.22483275862069, -1.2173, -1.2307, 58
2018-08-28 14:52:00, 4279.62, 4283.11, 4274.6, 7, 4287.595714285714, 4291.08, 4282.58, 7, 7.975714285714285, 7.98, 7.97, 7, 10.354708333333333, 10.357, 10.352, 120, 1488.2158583333328, 1488.258, 1488.163, 120, 992.2368333333332, 992.26, 992.2, 60, 7.0, 7.0, 7.0, 60, -0.24666666666666667, -0.23, -0.25, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.710399999999999, -2.69, -2.72, 50, -2.533333333333333, -2.5, -2.6, 30, 93.44666666666666, 93.8, 93.3, 30, 557.0, 557.0, 557.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.456305354685746, -3.41769378418337, -3.51609764507424, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.5026666666666666, -1.5, -1.52, 60, 0.2421220727969348, 0.242949, 0.240787, 522, 5.137804597701154, 5.158, 5.137, 522, -22.43936781609214, -22.1, -22.93, 522, -2.6, -2.6, -2.6, 2, 0.049999999999999996, 0.09, 0.01, 2, 16.87, 16.87, 16.87, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 54.0, 54.0, 54.0, 2, 15309.5, 15620.0, 14999.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.0698260609634, 995.096568952739, 995.036397510586, 12, 995.0, 995.0, 995.0, 60, 95.22499999999998, 95.5, 94.8, 12, -2.6589999999999985, -2.64, -2.67, 60, -2.7999999999999985, -2.8, -2.8, 30, 95.24333333333334, 95.6, 94.8, 30, , , , , 352.03271484375, 360.0, 1.1, 600, 172.03273010253906, 181.7, 166.0, 600, 8.481333333333342, 10.1, 6.9, 600, 7.499573707580566, 360.0, 1.1, 288, 187.49957275390625, 212.4, 167.60000000000002, 288, 6.06273889541626, 6.3785605430603, 5.77935647964478, 11, 37.099998474121094, 37.099999999999994, 37.099999999999994, 11, 32.12727737426758, 32.400000000000006, 31.400000000000006, 11, 341.24530029296875, 343.6, 339.9, 11, 348.2908935546875, 349.5, 347.6, 11, 240.71273803710938, 266.005789913396, 220.454987587462, 288, 60.712730407714844, 86.0057899133964, 40.4549875874616, 288, 239.14903259277344, 239.509246826172, 238.842926025391, 11, 270.5643310546875, 270.5643363967457, 270.5643363967457, 11, 265.71954345703125, 266.005789913396, 264.956228924299, 11, 214.23468017578125, 216.3132018181699, 212.5027031362198, 11, 221.137451171875, 222.331828904201, 220.454987587462, 11, 23.621536254882812, 32.6, 15.1, 600, 203.6215362548828, 212.6, 195.1, 600, 8.356333333333335, 10.1, 6.5, 600, 8.824652777777779, 10.1, 7.1, 288, 9.176589454401814, 9.20518080667593, 9.14461057023643, 11, 8.832066687637617, 9.92, 7.63, 289, 11.17, 11.17, 11.17, 11, 11.299999999999999, 11.3, 11.3, 11, 11.100000000000001, 11.3, 11.0, 11, 6.700000000000002, 6.7, 6.7, 11, 8.691308464391296, 9.96982226029389, 6.96456482436781, 288, 9.044937577978628, 9.07231974172422, 9.01314933747863, 11, 8.698669141431754, 9.78032317104148, 7.4958837566621, 289, 11.038917187483401, 11.0389171874834, 11.0389171874834, 11, 11.1708338497083, 11.1708338497083, 11.1708338497083, 11, 10.945306458228881, 11.1708338497083, 10.8607336864241, 11, 6.565475431252724, 6.56885435859751, 6.55973666934482, 11, , , , , , , , , 106.26624298095703, 107.885, 103.946, 60, , , , , 145124.5, 145156.0, 145057.0, 60, 233.0987091064453, 233.1, 233.0, 540, 8935.717512171666, 8935.7181383, 8935.7169043, 60, 89.59529186952777, 89.595302305, 89.5952817383333, 60, 3053.929947551667, 3054.2315418, 3053.6289199, 60, 30.89883245919445, 30.90385903, 30.8938153316667, 60, , , , , , , , , 106.07606506347656, 107.24, 105.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 145125.0099999997, 145156.96, 145057.06, 600, 0.5, 0.5, 0.5, 1200, 232.42898559570312, 232.45, 232.41, 600, 232.428955078125, 232.45, 232.41, 601, 0.0, 0.0, 0.0, 601, -0.005990016638935053, 0.01, -0.01, 601, -0.29818333333333247, -0.03, -0.61, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.719204166655, 8935.719818, 8935.718574, 600, 89.59532006944448, 89.5953303, 89.5953095666667, 600, 3054.0377035983324, 3054.346176, 3053.732721, 600, 30.900628393305524, 30.9057696, 30.89554535, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.759883527454237, 0.76, 0.75, 601, -0.00028286189683860227, 0.05, -0.04, 601, 0.06996672212978394, 0.07, 0.06, 601, -0.0006489184692179704, 0.04, -0.04, 601, 0.054499999999999944, 3.0, -2.8, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 601, 0.0009650582362728788, 0.05, -0.05, 601, 0.2717766666666666, 0.2793, 0.2621, 60, , , , , , , , , , , , , , , , , 0.5033199999999999, 0.5173, 0.4853, 60, -0.04816666666666669, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5616817241379315, 2.56264, 2.56086, 58, 31.746989655172406, 31.7505, 31.744, 58, 1439.0432931034486, 1439.101, 1438.995, 58, -1.2224655172413792, -1.2101, -1.2325, 58
2018-08-28 14:53:00, 4281.349999999999, 4285.84, 4278.72, 3, 4289.326666666667, 4293.82, 4286.69, 3, 7.976666666666667, 7.98, 7.97, 3, 10.35649166666665, 10.358, 10.355, 120, 1488.1765000000003, 1488.198, 1488.155, 120, 992.255833333333, 992.29, 992.2, 60, 7.0, 7.0, 7.0, 60, -0.25, -0.25, -0.25, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.7085999999999997, -2.69, -2.72, 50, -2.566666666666666, -2.5, -2.6, 30, 93.80000000000001, 94.0, 93.7, 30, 557.0, 557.0, 557.0, 4, 770.5, 787.0, 754.0, 4, 2591.0, 2591.0, 2591.0, 1, 820.0, 820.0, 820.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4001926274219407, -3.38969627620725, -3.41769378418337, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.5023333333333333, -1.5, -1.52, 60, 0.24389516890595006, 0.244835, 0.242792, 521, 5.137886756238009, 5.158, 5.137, 521, -22.435239923224753, -22.1, -22.51, 521, -2.6, -2.6, -2.6, 2, 0.045, 0.05, 0.04, 2, 16.87, 16.87, 16.87, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 54.0, 54.0, 54.0, 2, 16327.5, 16619.0, 16036.0, 2, 19446.5, 20000.0, 18893.0, 2, 992.0, 992.0, 992.0, 60, 995.0923902254559, 995.116625970111, 995.056454383046, 12, 995.0, 995.0, 995.0, 60, 95.625, 95.7, 95.5, 12, -2.6559999999999984, -2.64, -2.67, 60, -2.7999999999999985, -2.8, -2.8, 30, 95.61999999999999, 95.7, 95.5, 30, , , , , 351.8269348144531, 360.0, 1.4, 599, 171.82693481445312, 182.0, 157.20000000000005, 599, 8.40150250417361, 9.9, 7.0, 599, 10.440056800842285, 360.0, 1.7, 287, 190.4400634765625, 216.5, 168.10000000000002, 287, 6.256349086761475, 6.77628755569458, 5.82115507125854, 12, 37.10000228881836, 37.099999999999994, 37.099999999999994, 12, 36.1585578918457, 36.5, 32.400000000000006, 12, 343.6000061035156, 343.6, 343.6, 12, 347.6000061035156, 347.6, 347.6, 12, 243.69407653808594, 270.12749230509, 221.014866216617, 287, 63.6940803527832, 90.1274923050895, 41.0148662166173, 287, 239.372314453125, 239.926391601562, 238.889266967773, 12, 270.5643310546875, 270.5643363967457, 270.5643363967457, 12, 269.78424072265625, 270.1274923050895, 266.005789913396, 12, 216.31320190429688, 216.3132018181699, 216.3132018181699, 12, 220.45498657226562, 220.454987587462, 220.4549875874616, 12, 23.14404296875, 37.1, 10.8, 602, 203.14404296875, 217.1, 190.8, 602, 8.535714285714285, 11.1, 5.7, 602, 9.031707317073167, 11.1, 7.8, 287, 9.20909954995137, 9.22366226546213, 9.20111304347826, 12, 9.012999683243589, 10.89, 8.09, 287, 11.17, 11.17, 11.17, 12, 11.299999999999999, 11.3, 11.3, 12, 10.749999999999998, 11.1, 10.1, 12, 6.700000000000002, 6.7, 6.7, 12, 8.89869787185729, 10.9709885777986, 7.66014986496626, 287, 9.07589632462067, 9.09064757975434, 9.06852114867176, 12, 8.879872569732346, 10.7601901916563, 7.95383942515506, 287, 11.038917187483401, 11.0389171874834, 11.0389171874834, 12, 11.1708338497083, 11.1708338497083, 11.1708338497083, 12, 10.597448751580016, 10.9709885777986, 9.96982226029389, 12, 6.56885435859751, 6.56885435859751, 6.56885435859751, 12, 1.149, 1.149, 1.149, 1, , , , , 106.02698516845703, 107.727, 104.539, 60, , , , , 145224.5, 145256.0, 145157.0, 60, 233.10000610351562, 233.1, 233.1, 540, 8935.716258823331, 8935.7168846, 8935.7156337, 60, 89.59527098038892, 89.59528141, 89.5952605616667, 60, 3054.5440239533336, 3054.8460718, 3054.2417304, 60, 30.909067065888898, 30.9141011966667, 30.90402884, 60, , , , , , , , , 105.9206314086914, 106.87, 104.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 145225.0128999996, 145256.97, 145157.06, 600, 0.5, 0.5, 0.5, 1200, 232.43218994140625, 232.46, 232.4, 600, 232.43215942382812, 232.46, 232.4, 599, 0.0, 0.0, 0.0, 599, 0.00016694490818030034, 0.01, -0.01, 599, 0.20509999999999975, 0.38, -0.05, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.717938153337, 8935.718572, 8935.717316, 600, 89.59529896922217, 89.5953095333333, 89.5952886, 600, 3054.6589221833365, 3054.969989, 3054.347213, 600, 30.910982036388912, 30.9161664833333, 30.9057868833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7585809682804625, 0.76, 0.75, 599, -0.000333889816360601, 0.04, -0.04, 599, 0.07046744574290499, 0.08, 0.07, 599, 0.0017195325542570963, 0.04, -0.04, 599, -0.013166666666666696, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 599, -1.6694490818030448e-05, 0.04, -0.04, 599, 0.27215666666666666, 0.2808, 0.2635, 60, , , , , , , , , , , , , , , , , 0.5040333333333334, 0.52, 0.488, 60, -0.23549999999999974, -0.1, -0.29, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5615815517241383, 2.5622, 2.56089, 58, 31.74684655172414, 31.7503, 31.745, 58, 1439.0375344827582, 1439.076, 1438.998, 58, -1.2236155172413792, -1.2154, -1.2318, 58
2018-08-28 14:54:00, 4342.8933333333325, 4461.07, 4282.58, 3, 4350.873333333333, 4469.05, 4290.57, 3, 7.9799999999999995, 7.99, 7.97, 3, 10.357024999999991, 10.362, 10.354, 120, 1488.215358333334, 1488.26, 1488.174, 120, 992.2225000000005, 992.25, 992.19, 60, 7.0, 7.0, 7.0, 60, -0.25, -0.25, -0.25, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.7199999999999993, -2.72, -2.72, 50, -2.5999999999999996, -2.6, -2.6, 29, 93.58275862068969, 94.0, 93.3, 29, 508.0, 524.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.453968978453164, -3.41769378418337, -3.51609764507424, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.5006666666666666, -1.5, -1.52, 60, 0.24577951247600796, 0.246703, 0.244669, 521, 5.1376449136276445, 5.158, 5.137, 521, -22.43602687140133, -22.1, -22.51, 521, -2.6, -2.6, -2.6, 2, 0.07500000000000001, 0.08, 0.07, 2, 16.87, 16.87, 16.87, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 54.0, 54.0, 54.0, 2, 17363.0, 17450.0, 17276.0, 2, 16200.5, 17366.0, 15035.0, 2, 992.0, 992.0, 992.0, 60, 995.0572900119704, 995.086539982085, 995.036397169408, 12, 995.0, 995.0, 995.0, 60, 95.24166666666666, 95.5, 94.8, 12, -2.637333333333336, -2.6, -2.67, 60, -2.7999999999999985, -2.8, -2.8, 29, 95.2137931034483, 95.5, 94.8, 29, , , , , 348.2647705078125, 354.6, 341.5, 600, 168.2647705078125, 174.60000000000002, 161.5, 600, 8.436, 10.4, 6.7, 600, 16.040985107421875, 354.6, 14.6, 288, 196.04098510742188, 211.6, 167.60000000000002, 288, 7.128974914550781, 7.35803031921387, 6.86419820785522, 12, 37.10000228881836, 37.099999999999994, 37.099999999999994, 12, 36.5, 36.5, 36.5, 12, 343.6000061035156, 343.6, 343.6, 12, 347.6000061035156, 347.6, 347.6, 12, 249.37969970703125, 265.133338008759, 220.507212411133, 288, 69.37969970703125, 85.133338008759, 40.5072124111334, 288, 240.25823974609375, 240.511459350586, 239.952362060547, 12, 270.5643310546875, 270.5643363967457, 270.5643363967457, 12, 270.12750244140625, 270.1274923050895, 270.1274923050895, 12, 216.31320190429688, 216.3132018181699, 216.3132018181699, 12, 220.48980712890625, 220.5072124111334, 220.4549875874616, 12, 20.039039611816406, 31.6, 14.3, 598, 200.03904724121094, 211.6, 194.3, 598, 9.403010033444817, 11.1, 7.4, 598, 9.49340277777777, 11.1, 7.4, 288, 9.283398914831482, 9.31945795691451, 9.22904794996525, 12, 9.490833333333335, 10.67, 7.86, 288, 11.17, 11.17, 11.17, 12, 11.299999999999999, 11.3, 11.3, 12, 11.099999999999996, 11.1, 11.1, 12, 6.700000000000002, 6.7, 6.7, 12, 9.360758623096064, 10.9647771538893, 7.26558273875629, 288, 9.151014800572785, 9.18790375511301, 9.09539550088194, 12, 9.358262139558574, 10.5373388857936, 7.72517440660742, 288, 11.038917187483401, 11.0389171874834, 11.0389171874834, 12, 11.1708338497083, 11.1708338497083, 11.1708338497083, 12, 10.970988577798602, 10.9709885777986, 10.9709885777986, 12, 6.56885435859751, 6.56885435859751, 6.56885435859751, 12, , , , , , , , , 106.0914535522461, 108.574, 104.261, 60, , , , , 145324.5, 145356.0, 145257.0, 60, 233.10000610351562, 233.1, 233.1, 540, 8935.714980406667, 8935.7156108, 8935.7143329, 60, 89.59524967344447, 89.59526018, 89.5952388816667, 60, 3055.159926566666, 3055.4642511, 3054.8563598, 60, 30.919332109444436, 30.924404185, 30.9142726633333, 60, , , , , , , , , 105.95915222167969, 107.03, 104.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 145325.01999999987, 145356.97, 145257.07, 600, 0.5, 0.5, 0.5, 1200, 232.44866943359375, 232.48, 232.41, 600, 232.44866943359375, 232.48, 232.41, 601, 0.0, 0.0, 0.0, 601, 0.0032945091514143122, 0.01, -0.01, 601, 0.23080000000000012, 0.32, 0.13, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.716687631668, 8935.717314, 8935.716036, 600, 89.59527812719448, 89.5952885666667, 89.5952672666667, 600, 3055.2758349550013, 3055.578027, 3054.971031, 600, 30.921263915916626, 30.92630045, 30.91618385, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7581530782029904, 0.76, 0.75, 601, -0.00018302828618968324, 0.03, -0.04, 601, 0.07000000000000024, 0.07, 0.07, 601, 0.0005657237936772047, 0.04, -0.04, 601, 0.022833333333333344, 2.2, -2.9, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 601, 0.0002828618968386024, 0.04, -0.05, 601, 0.2732549999999999, 0.2827, 0.2626, 60, , , , , , , , , , , , , , , , , 0.50608, 0.5236, 0.4864, 60, -0.013833333333333336, -0.0, -0.09, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5616987719298248, 2.56293, 2.56102, 57, 31.74690701754386, 31.7553, 31.7441, 57, 1439.0446140350873, 1439.113, 1439.007, 57, -1.222161403508772, -1.2086, -1.2298, 57
2018-08-28 14:55:00, 4335.933333333333, 4444.66, 4278.97, 3, 4343.919999999999, 4452.64, 4286.96, 3, 7.986666666666667, 7.99, 7.98, 3, 10.365266666666658, 10.368, 10.361, 120, 1488.2724416666665, 1488.296, 1488.243, 120, 992.2299999999998, 992.26, 992.2, 60, 7.0, 7.0, 7.0, 60, -0.29166666666666696, -0.25, -0.3, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.709199999999999, -2.69, -2.72, 50, -2.566666666666667, -2.5, -2.6, 30, 93.4266666666667, 93.5, 93.3, 30, 508.0, 524.0, 492.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.476237929739394, -3.41769378418337, -3.51609764507424, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.503, -1.5, -1.52, 60, 0.24719437547892686, 0.24763, 0.246545, 522, 5.137804597701157, 5.158, 5.137, 522, -22.43304597701167, -22.1, -22.93, 522, -2.6, -2.6, -2.6, 2, 0.04, 0.04, 0.04, 2, 16.87, 16.87, 16.87, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 54.0, 54.0, 54.0, 2, 17829.5, 17863.0, 17796.0, 2, 16513.0, 17632.0, 15394.0, 2, 992.0, 992.0, 992.0, 60, 995.0648112910468, 995.096568463409, 995.036396902633, 12, 995.0, 995.0, 995.0, 60, 95.08333333333333, 95.5, 94.8, 12, -2.6148333333333302, -2.6, -2.64, 60, -2.7999999999999985, -2.8, -2.8, 29, 95.07586206896552, 95.5, 94.8, 29, , , , , 350.88482666015625, 360.0, 1.1, 600, 170.8848419189453, 183.1, 159.89999999999998, 600, 8.37216666666667, 11.2, 6.1, 600, 15.874048233032227, 360.0, 1.4, 289, 195.87405395507812, 215.4, 160.70000000000005, 289, 8.055954933166504, 8.39618968963623, 7.51073980331421, 12, 36.95000076293945, 37.099999999999994, 36.5, 12, 32.791343688964844, 36.5, 31.599999999999994, 12, 343.6000061035156, 343.6, 343.6, 12, 347.6000061035156, 347.6, 347.6, 12, 249.21275329589844, 268.970998538652, 213.496363372937, 289, 69.21275329589844, 88.9709985386521, 33.4963633729374, 289, 241.20767211914062, 241.570541381836, 240.669937133789, 12, 270.45513916015625, 270.5643363967457, 270.1274923050895, 12, 266.330810546875, 270.1274923050895, 265.133338008759, 12, 216.31320190429688, 216.3132018181699, 216.3132018181699, 12, 220.50721740722656, 220.5072124111334, 220.5072124111334, 12, 22.891799926757812, 35.4, 14.8, 601, 202.8917999267578, 215.4, 194.8, 601, 9.183693843594018, 11.2, 7.3, 601, 9.355709342560555, 11.2, 7.5, 289, 9.326221834170044, 9.35577592205984, 9.30726451164406, 12, 9.364513888888892, 10.9272727272727, 7.75, 288, 11.17, 11.17, 11.17, 12, 11.299999999999999, 11.3, 11.3, 12, 11.141666666666666, 11.2, 11.1, 12, 6.741666666666666, 6.8, 6.7, 12, 9.224058500681856, 11.0800028498968, 7.36803173384452, 289, 9.193937674092174, 9.22484983442491, 9.17716540935746, 12, 9.232868059976177, 10.7886035048285, 7.62023830895264, 288, 11.038917187483401, 11.0389171874834, 11.0389171874834, 12, 11.1708338497083, 11.1708338497083, 11.1708338497083, 12, 11.01641119117285, 11.0800028498968, 10.9709885777986, 12, 6.617743588419501, 6.66663281824149, 6.56885435859751, 12, , , , , , , , , 106.00020599365234, 107.581, 104.243, 60, , , , , 145424.5, 145456.0, 145357.0, 60, 233.10000610351562, 233.1, 233.1, 540, 8935.713688653335, 8935.7143115, 8935.713069, 60, 89.59522814422216, 89.595238525, 89.5952178166667, 60, 3055.7769928, 3056.0804636, 3055.4744815, 60, 30.929616546666658, 30.9346743933333, 30.9245746916667, 60, , , , , , , , , 105.77759552001953, 106.57, 105.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 601, 145425.07332778687, 145457.07, 145357.07, 601, 0.5, 0.5, 0.5, 1200, 232.4868927001953, 232.52, 232.44, 600, 232.4868927001953, 232.52, 232.44, 600, 0.0, 0.0, 0.0, 600, 0.0067499999999999305, 0.01, 0.0, 600, 0.4685000000000005, 0.6, 0.31, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.715388627292, 8935.716034, 8935.714738, 601, 89.59525649519446, 89.5952672333333, 89.5952456833333, 600, 3055.8840802283326, 3056.188589, 3055.57907, 600, 30.93140133713888, 30.9364764833333, 30.9263178333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7575666666666626, 0.76, 0.75, 600, 0.0002333333333333331, 0.03, -0.04, 600, 0.06980000000000022, 0.07, 0.06, 600, -0.0003833333333333331, 0.03, -0.04, 600, 0.02383333333333334, 2.8, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.0004999999999999999, 0.05, -0.05, 600, 0.2730249999999999, 0.2824, 0.2657, 60, , , , , , , , , , , , , , , , , 0.5056483333333331, 0.523, 0.492, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5612529310344834, 2.5618, 2.56095, 58, 31.746700000000008, 31.7493, 31.7449, 58, 1439.0179137931032, 1439.049, 1438.999, 58, -1.2276982758620691, -1.2213, -1.2321, 58
2018-08-28 14:56:00, 4301.008, 4379.14, 4271.94, 5, 4308.986, 4387.12, 4279.92, 5, 7.978, 7.98, 7.97, 5, 10.37153333333333, 10.376, 10.366, 120, 1488.2508500000001, 1488.284, 1488.223, 120, 992.2573333333331, 992.28, 992.21, 60, 7.0, 7.0, 7.0, 60, -0.29, -0.27, -0.3, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.7157999999999993, -2.69, -2.72, 50, -2.5931034482758624, -2.5, -2.6, 29, 93.64482758620689, 93.8, 93.5, 29, 540.5, 557.0, 524.0, 4, 737.5, 754.0, 721.0, 4, 2493.0, 2493.0, 2493.0, 1, 426.0, 426.0, 426.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.425878767133702, -3.40368851593206, -3.45978801935127, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.5013333333333334, -1.5, -1.52, 60, 0.24700114367816087, 0.24748, 0.24609, 522, 5.13800574712644, 5.158, 5.137, 522, -22.43457854406149, -21.68, -22.93, 522, -2.6, -2.6, -2.6, 2, 0.045, 0.05, 0.04, 2, 16.87, 16.87, 16.87, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 54.0, 54.0, 54.0, 2, 17361.5, 17569.0, 17154.0, 2, 12210.0, 13317.0, 11103.0, 2, 992.0, 992.0, 992.0, 60, 995.0923897513811, 995.116625472358, 995.066482550314, 12, 995.0, 995.0, 995.0, 60, 95.44166666666666, 95.6, 95.2, 12, -2.6314999999999973, -2.61, -2.64, 60, -2.7999999999999985, -2.8, -2.8, 30, 95.43333333333332, 95.6, 95.2, 30, , , , , 351.5202331542969, 360.0, 1.1, 601, 171.5202178955078, 182.9, 158.39999999999998, 601, 8.541763727121475, 10.2, 6.5, 601, 5.6374688148498535, 360.0, 1.1, 286, 185.63746643066406, 211.6, 161.0, 286, 8.568760871887207, 8.68681144714355, 8.41372585296631, 11, 36.5, 36.5, 36.5, 11, 35.39999771118164, 35.400000000000006, 35.400000000000006, 11, 340.70001220703125, 340.70000000000005, 340.70000000000005, 11, 340.70001220703125, 340.70000000000005, 340.70000000000005, 11, 238.8248291015625, 265.130059633081, 213.770571312683, 286, 58.824832916259766, 85.1300596330807, 33.7705713126834, 286, 241.75994873046875, 241.903198242188, 241.616073608398, 11, 270.12750244140625, 270.1274923050895, 270.1274923050895, 11, 268.97100830078125, 268.9709985386521, 268.9709985386521, 11, 213.49636840820312, 213.4963633729374, 213.4963633729374, 11, 213.49636840820312, 213.4963633729374, 213.4963633729374, 11, 21.949417114257812, 33.0, 11.3, 600, 201.9494171142578, 213.0, 191.3, 600, 8.431666666666663, 10.2, 6.7, 600, 8.897902097902097, 10.2, 6.9, 286, 9.321855410912468, 9.35460869565216, 9.3087273991655, 11, 8.891675641431737, 10.01, 7.39090909090909, 287, 11.17, 11.17, 11.17, 11, 11.299999999999999, 11.3, 11.3, 11, 11.200000000000001, 11.2, 11.2, 11, 6.818181818181818, 6.9, 6.8, 11, 8.762656973749944, 10.0684193937926, 6.76419111607936, 286, 9.18819155494877, 9.21977172218539, 9.17717434729392, 11, 8.756511957774547, 9.87572311635833, 7.25599540109147, 287, 11.038917187483401, 11.0389171874834, 11.0389171874834, 11, 11.1708338497083, 11.1708338497083, 11.1708338497083, 11, 11.0800028498968, 11.0800028498968, 11.0800028498968, 11, 6.684370690575648, 6.76419111607936, 6.66663281824149, 11, , , , , , , , , 105.75316619873047, 107.486, 104.124, 60, , , , , 145524.5, 145556.0, 145457.0, 60, 233.10000610351562, 233.1, 233.1, 540, 8935.712456291665, 8935.7130491, 8935.7118568, 60, 89.5952076048611, 89.595217485, 89.5951976133333, 60, 3056.3933943183333, 3056.69638, 3056.0906127, 60, 30.939889905305574, 30.9449396666667, 30.934843545, 60, , , , , , , , , 105.62025451660156, 106.5, 104.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 599, 145525.133439065, 145556.97, 145457.17, 599, 0.5, 0.5, 0.5, 1200, 232.52735900878906, 232.55, 232.5, 600, 232.52737426757812, 232.55, 232.5, 599, 0.0, 0.0, 0.0, 599, -0.003772954924874784, -0.0, -0.01, 599, 0.3293166666666678, 0.52, -0.32, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.714092409018, 8935.714737, 8935.713477, 599, 89.59523489141668, 89.5952456333333, 89.5952246166667, 600, 3056.501029856666, 3056.801532, 3056.189631, 600, 30.941683830944427, 30.9466922, 30.93649385, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7574958263772907, 0.76, 0.75, 599, -0.00015025041736227028, 0.04, -0.03, 599, 0.07000000000000024, 0.07, 0.07, 599, -0.0005676126878130219, 0.04, -0.04, 599, 0.034333333333333445, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.093499999999998, 1.1, 1.0, 1200, 0.0, 0.0, 0.0, 599, 0.0005175292153589316, 0.04, -0.04, 599, 0.2722783333333333, 0.2791, 0.2652, 60, , , , , , , , , , , , , , , , , 0.5042666666666665, 0.5169, 0.4911, 60, -0.0845, -0.0, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56177948275862, 2.56239, 2.56124, 58, 31.74740862068965, 31.7501, 31.7447, 58, 1439.0479482758622, 1439.082, 1439.018, 58, -1.221603448275862, -1.2147, -1.2276, 58
2018-08-28 14:57:00, 4302.743333333334, 4334.64, 4284.92, 3, 4310.723333333333, 4342.62, 4292.9, 3, 7.98, 7.98, 7.98, 3, 10.37554166666667, 10.378, 10.372, 120, 1488.2546666666667, 1488.271, 1488.204, 120, 992.2760000000006, 992.32, 992.24, 60, 7.0, 7.0, 7.0, 60, -0.2699999999999997, -0.27, -0.27, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.7199999999999993, -2.72, -2.72, 50, -2.5966666666666662, -2.5, -2.6, 30, 93.90333333333334, 94.1, 93.6, 30, 557.0, 557.0, 557.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4691685422762197, -3.43171210684739, -3.48791646211248, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.5001666666666664, -1.49, -1.52, 60, 0.24660632375478922, 0.247143, 0.245704, 522, 5.137563218390811, 5.158, 5.137, 522, -22.444061302682176, -22.1, -22.93, 522, -2.6, -2.6, -2.6, 2, 0.035, 0.04, 0.03, 2, 16.87, 16.87, 16.87, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 54.0, 54.0, 54.0, 2, 17159.0, 17191.0, 17127.0, 2, 15227.5, 17148.0, 13307.0, 2, 992.0, 992.0, 992.0, 60, 995.1116110566319, 995.136682492542, 995.086539595441, 12, 995.0, 995.0, 995.0, 60, 95.13333333333334, 95.4, 95.0, 12, -2.6679999999999984, -2.64, -2.67, 60, -2.7999999999999985, -2.8, -2.8, 29, 95.13448275862068, 95.4, 95.0, 29, , , , , 352.6378479003906, 356.9, 347.9, 601, 172.63784790039062, 176.89999999999998, 167.89999999999998, 601, 8.786522462562395, 10.2, 7.1, 601, 355.72015380859375, 356.6, 16.4, 288, 175.7201690673828, 211.4, 168.39999999999998, 288, 8.064455032348633, 8.68900966644287, 7.45300817489624, 12, 36.5, 36.5, 36.5, 12, 35.08351135253906, 35.400000000000006, 31.599999999999994, 12, 340.70001220703125, 340.70000000000005, 340.70000000000005, 12, 340.70001220703125, 340.70000000000005, 340.70000000000005, 12, 228.74755859375, 264.987160317268, 221.315276299164, 288, 48.747554779052734, 84.9871603172675, 41.3152762991642, 288, 241.23924255371094, 241.894165039062, 240.638931274414, 12, 270.12750244140625, 270.1274923050895, 270.1274923050895, 12, 268.547119140625, 268.9709985386521, 265.1300596330807, 12, 213.49636840820312, 213.4963633729374, 213.4963633729374, 12, 213.49636840820312, 213.4963633729374, 213.496363372937, 12, 21.762413024902344, 31.4, 7.1, 600, 201.7624053955078, 211.4, 187.1, 600, 7.711000000000005, 9.1, 5.6, 600, 8.827430555555548, 10.2, 7.1, 288, 9.331420380987014, 9.34094542926658, 9.31109179415852, 12, 8.851316287878795, 10.12, 7.55, 288, 11.17, 11.17, 11.17, 12, 11.299999999999999, 11.3, 11.3, 12, 11.049999999999999, 11.2, 10.2, 12, 6.900000000000001, 6.9, 6.9, 12, 8.688723492541296, 10.0598658322725, 6.95837976972278, 288, 9.198353510493813, 9.20840535124335, 9.17670495222642, 12, 8.712616063843663, 9.97932862802521, 7.41046580500762, 288, 11.038917187483401, 11.0389171874834, 11.0389171874834, 12, 11.1708338497083, 11.1708338497083, 11.1708338497083, 12, 10.928233548738932, 11.0800028498968, 10.0684193937926, 12, 6.76419111607936, 6.76419111607936, 6.76419111607936, 12, , , , , , , , , 105.90635681152344, 107.339, 104.075, 60, , , , , 145624.5, 145656.0, 145557.0, 60, 233.10000610351562, 233.1, 233.1, 540, 8935.711227206666, 8935.7118364, 8935.7106194, 60, 89.59518712011112, 89.5951972733333, 89.59517699, 60, 3057.0113815766667, 3057.3167666, 3056.7067629, 60, 30.950189692944434, 30.9552794433333, 30.945112715, 60, , , , , , , , , 105.553466796875, 106.35, 104.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 145625.01999999987, 145656.97, 145557.07, 600, 0.5, 0.5, 0.5, 1200, 232.54966735839844, 232.57, 232.52, 600, 232.5496063232422, 232.57, 232.52, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -0.27676666666666644, -0.08, -0.36, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.712848533341, 8935.713475, 8935.712228, 600, 89.5952141422222, 89.5952245833333, 89.5952038, 600, 3057.110453616665, 3057.41913, 3056.802564, 600, 30.95184089361109, 30.9569855, 30.9467094, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7584333333333285, 0.76, 0.75, 600, -0.0006499999999999999, 0.04, -0.04, 600, 0.07063333333333345, 0.08, 0.07, 600, -0.00016666666666666663, 0.04, -0.04, 600, -0.057833333333333396, 2.7, -3.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 1200, 0.0, 0.0, 0.0, 600, -0.0009500000000000001, 0.05, -0.06, 600, 0.2740533333333333, 0.2837, 0.267, 60, , , , , , , , , , , , , , , , , 0.5075400000000001, 0.5254, 0.4945, 60, -0.1695000000000001, -0.06, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5615687931034485, 2.56233, 2.56095, 58, 31.748577586206892, 31.7506, 31.7462, 58, 1439.0314827586205, 1439.074, 1438.996, 58, -1.2253965517241379, -1.2162, -1.2328, 58
2018-08-28 14:58:00, 4280.077499999999, 4287.48, 4275.37, 4, 4288.065, 4295.47, 4283.36, 4, 7.987500000000001, 7.99, 7.98, 4, 10.374550000000008, 10.376, 10.372, 120, 1488.1842, 1488.213, 1488.137, 120, 992.3054999999998, 992.32, 992.27, 60, 7.0, 7.0, 7.0, 60, -0.22000000000000033, -0.21, -0.27, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.679399999999999, -2.64, -2.72, 50, -2.4966666666666675, -2.4, -2.6, 30, 94.16999999999999, 94.3, 94.1, 30, 557.0, 557.0, 557.0, 4, 704.5, 721.0, 688.0, 4, 1706.0, 1706.0, 1706.0, 2, 295.0, 295.0, 295.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.402535518049183, -3.3617507791846, -3.43171210684739, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4993333333333332, -1.49, -1.52, 60, 0.24636675239923236, 0.246683, 0.245531, 521, 5.138047984644918, 5.158, 5.137, 521, -22.425009596929154, -21.68, -22.93, 521, -2.6, -2.6, -2.6, 2, 0.04, 0.05, 0.03, 2, 16.87, 16.87, 16.87, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 54.0, 54.0, 54.0, 2, 17412.5, 17554.0, 17271.0, 2, 19239.0, 20000.0, 18478.0, 2, 992.0, 992.0, 992.0, 60, 995.1433680966996, 995.156739614525, 995.106596542963, 12, 995.0, 995.0, 995.0, 60, 95.60833333333335, 95.9, 95.4, 12, -2.6713333333333322, -2.67, -2.71, 60, -2.7999999999999985, -2.8, -2.8, 31, 95.61290322580643, 95.9, 95.4, 31, , , , , 354.57666015625, 360.0, 1.4, 600, 174.57664489746094, 182.6, 165.39999999999998, 600, 8.228666666666667, 9.9, 6.3, 600, 359.3418884277344, 360.0, 2.0, 288, 179.34188842773438, 216.1, 165.39999999999998, 288, 6.771190166473389, 7.34873199462891, 6.33108568191528, 12, 36.5, 36.5, 36.5, 12, 32.6745491027832, 36.099999999999994, 31.400000000000006, 12, 340.70001220703125, 340.70000000000005, 340.70000000000005, 12, 346.4166259765625, 348.4, 345.4, 12, 232.42677307128906, 269.758234259865, 218.258214719586, 288, 52.426780700683594, 89.7582342598648, 38.2582147195858, 288, 239.92626953125, 240.490951538086, 239.518371582031, 12, 270.12750244140625, 270.1274923050895, 270.1274923050895, 12, 266.2508850097656, 269.758234259865, 264.98716031726747, 12, 213.49636840820312, 213.4963633729374, 213.4963633729374, 12, 219.28172302246094, 221.3152762991642, 218.258214719586, 12, 21.13009262084961, 39.0, 7.7, 600, 201.13009643554688, 219.0, 187.7, 600, 6.982833333333324, 9.3, 5.0, 600, 8.359374999999995, 9.8, 7.0, 288, 9.244037723714571, 9.29860917941582, 9.19979137691235, 12, 8.340224897054165, 9.66363636363636, 7.32, 287, 11.17, 11.17, 11.17, 12, 11.299999999999999, 11.3, 11.3, 12, 10.200000000000001, 10.2, 10.2, 12, 6.900000000000001, 6.9, 6.9, 12, 8.221179123479338, 9.66292468143808, 6.86129788599236, 288, 9.109474141121025, 9.16497216109053, 9.06571929392383, 12, 8.201901431995083, 9.52520347349604, 7.17984168589947, 287, 11.038917187483401, 11.0389171874834, 11.0389171874834, 12, 11.1708338497083, 11.1708338497083, 11.1708338497083, 12, 10.063626212814365, 10.0684193937926, 10.0598658322725, 12, 6.76419111607936, 6.76419111607936, 6.76419111607936, 12, , , , , 1.228, 1.228, 1.228, 1, 105.62678527832031, 107.119, 104.209, 60, , , , , 145724.5, 145756.0, 145657.0, 60, 233.10000610351562, 233.1, 233.1, 541, 8935.71000955, 8935.7105996, 8935.7094219, 60, 89.59516682583333, 89.59517666, 89.5951570316667, 60, 3057.6329229616667, 3057.9365618, 3057.3271744, 60, 30.960548716027777, 30.9656093633333, 30.9554529066667, 60, , , , , , , , , 105.30968475341797, 106.16, 104.47, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 601, 145725.07841930148, 145757.08, 145657.07, 601, 0.5, 0.5, 0.5, 1202, 232.5683135986328, 232.6, 232.55, 601, 232.5683135986328, 232.6, 232.55, 602, 0.0, 0.0, 0.0, 602, 0.007707641196013198, 0.01, 0.0, 602, -0.05371048252911815, 0.12, -0.33, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8935.711603570713, 8935.712226, 8935.710999, 601, 89.59519339284525, 89.5952037666667, 89.5951833166667, 601, 3057.7294298951774, 3058.037799, 3057.420177, 601, 30.96215716491959, 30.96729665, 30.95700295, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.7570431893687666, 0.76, 0.75, 602, 0.0001827242524916943, 0.04, -0.04, 602, 0.07375415282391996, 0.08, 0.07, 602, -0.0001993355481727571, 0.03, -0.04, 602, -0.007154742096505818, 2.8, -2.7, 601, 0.0, 0.0, 0.0, 602, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.0, 1.0, 1.0, 1202, 0.0, 0.0, 0.0, 602, -3.322259136212634e-05, 0.05, -0.05, 602, 0.27298999999999995, 0.284, 0.2632, 60, , , , , , , , , , , , , , , , , 0.5055816666666666, 0.5259, 0.4875, 60, -0.27266666666666645, -0.25, -0.29, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5616259649122806, 2.56256, 2.56113, 57, 31.74881228070175, 31.7517, 31.7462, 57, 1439.0341578947366, 1439.093, 1439.003, 57, -1.224887719298246, -1.2126, -1.2316, 57
2018-08-28 14:59:00, 4275.236, 4286.28, 4255.6, 5, 4283.218000000001, 4294.26, 4263.58, 5, 7.982000000000001, 7.99, 7.98, 5, 10.375541666666658, 10.379, 10.372, 120, 1488.1653333333336, 1488.195, 1488.142, 120, 992.242833333334, 992.3, 992.19, 60, 7.0, 7.0, 7.0, 60, -0.21333333333333354, -0.21, -0.22, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.6891999999999996, -2.64, -2.72, 50, -2.5766666666666667, -2.5, -2.6, 30, 94.02999999999999, 94.5, 93.4, 30, 524.0, 524.0, 524.0, 4, 688.0, 688.0, 688.0, 4, 1590.5, 1607.0, 1574.0, 2, 524.5, 557.0, 492.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4037276146050934, -3.3617507791846, -3.45978801935127, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4986666666666666, -1.49, -1.5, 60, 0.24545457773512488, 0.246469, 0.239862, 521, 5.13784644913628, 5.158, 5.137, 521, -22.40836852207313, -18.78, -22.93, 521, -2.6, -2.6, -2.6, 2, 0.02, 0.02, 0.02, 2, 16.87, 16.87, 16.87, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 54.0, 54.0, 54.0, 2, 17213.5, 17409.0, 17018.0, 2, 16734.0, 19562.0, 13906.0, 2, 992.0, 992.0, 992.0, 60, 995.0806892776424, 995.126653691524, 995.026367745867, 12, 995.0, 995.0, 995.0, 60, 95.60000000000001, 95.9, 95.2, 12, -2.69333333333333, -2.67, -2.71, 60, -2.7999999999999985, -2.8, -2.8, 30, 95.58999999999999, 95.9, 95.2, 30, , , , , 349.71270751953125, 360.0, 1.4, 599, 169.71270751953125, 182.3, 160.70000000000005, 599, 8.564774624373952, 10.4, 6.0, 599, 13.370871543884277, 360.0, 1.4, 288, 193.37086486816406, 211.2, 165.39999999999998, 288, 7.195382118225098, 7.50667333602905, 6.4557785987854, 12, 36.5, 36.5, 36.5, 12, 36.099998474121094, 36.099999999999994, 36.099999999999994, 12, 340.70001220703125, 340.70000000000005, 340.70000000000005, 12, 345.3999938964844, 345.4, 345.4, 12, 246.6684112548828, 264.728163966149, 218.257010722065, 288, 66.66841125488281, 84.7281639661486, 38.2570107220654, 288, 240.38687133789062, 240.728363037109, 239.651748657227, 12, 270.12750244140625, 270.1274923050895, 270.1274923050895, 12, 269.75823974609375, 269.758234259865, 269.7582342598648, 12, 213.49636840820312, 213.4963633729374, 213.4963633729374, 12, 218.2578125, 218.258214719586, 218.2570107220654, 12, 22.374879837036133, 31.2, 9.9, 600, 202.3748779296875, 211.2, 189.9, 600, 9.069999999999997, 10.7, 6.4, 600, 9.280208333333329, 10.7, 6.8, 288, 9.218248462570365, 9.23510601320819, 9.19718456725754, 12, 9.27717803030303, 10.44, 7.06, 288, 11.17, 11.17, 11.17, 12, 11.299999999999999, 11.3, 11.3, 12, 10.608333333333336, 10.7, 10.2, 12, 6.833333333333332, 6.9, 6.8, 12, 9.14825266644009, 10.5733096846791, 6.66276491399079, 288, 9.083878202015354, 9.09993444259956, 9.06367346697965, 12, 9.145163056620634, 10.3110520232622, 6.92316039159708, 288, 11.038917187483401, 11.0389171874834, 11.0389171874834, 12, 11.1708338497083, 11.1708338497083, 11.1708338497083, 12, 10.480876338156078, 10.5733096846791, 10.0598658322725, 12, 6.696573648020313, 6.76419111607936, 6.66276491399079, 12, , , , , , , , , 105.68633270263672, 107.392, 104.025, 60, , , , , 145824.5, 145856.0, 145757.0, 60, 233.10000610351562, 233.1, 233.1, 539, 8935.708799454998, 8935.7094017, 8935.7081976, 60, 89.59514665758333, 89.595156695, 89.5951366266667, 60, 3058.249486608332, 3058.5520103, 3057.9469375, 60, 30.970824776805554, 30.9758668383333, 30.9657822916667, 60, , , , , , , , , 105.3151626586914, 105.88, 104.69, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 599, 145825.14343906523, 145856.98, 145757.18, 599, 0.5, 0.5, 0.5, 1198, 232.5648651123047, 232.59, 232.54, 598, 232.5648651123047, 232.59, 232.54, 598, 0.0, 0.0, 0.0, 598, 0.0, 0.0, 0.0, 598, -0.016293823038397395, 0.12, -0.19, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8935.710430697829, 8935.710996, 8935.709841, 599, 89.59517384496388, 89.5951832666667, 89.5951640166667, 599, 3058.341666808013, 3058.64664, 3058.0388, 599, 30.97236111346686, 30.977444, 30.9673133333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.7580769230769185, 0.76, 0.75, 598, -0.0006688963210702343, 0.04, -0.05, 598, 0.07115384615384619, 0.08, 0.07, 598, 0.00031772575250836143, 0.04, -0.04, 598, -0.037290969899665544, 2.3, -2.9, 598, 0.0, 0.0, 0.0, 598, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.0, 1.0, 1.0, 1198, 0.0, 0.0, 0.0, 598, -0.0007190635451505017, 0.04, -0.05, 598, 0.2722, 0.2784, 0.2647, 60, , , , , , , , , , , , , , , , , 0.5041083333333333, 0.5156, 0.4902, 60, -0.12949999999999998, -0.01, -0.29, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5617586206896545, 2.56285, 2.56104, 58, 31.74927931034483, 31.7525, 31.7466, 58, 1439.0408103448274, 1439.11, 1438.996, 58, -1.2236241379310342, -1.209, -1.2331, 58
2018-08-28 15:00:00, 4280.365, 4282.67, 4277.21, 4, 4288.344999999999, 4290.65, 4285.19, 4, 7.98, 7.98, 7.98, 4, 10.377425000000004, 10.38, 10.374, 120, 1488.1856583333324, 1488.217, 1488.138, 120, 992.2644999999999, 992.29, 992.23, 60, 7.0, 7.0, 7.0, 60, -0.2200000000000002, -0.22, -0.22, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.7151999999999994, -2.69, -2.72, 50, -2.5800000000000005, -2.5, -2.6, 30, 93.33333333333331, 93.5, 93.1, 30, 524.0, 524.0, 524.0, 4, 704.5, 721.0, 688.0, 4, 1656.5, 1673.0, 1640.0, 2, 492.0, 492.0, 492.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4621462766602455, -3.41769378418337, -3.48791646211248, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4989999999999999, -1.49, -1.5, 60, 0.24305081957773536, 0.244767, 0.241274, 521, 5.137523992322463, 5.158, 5.137, 521, -22.407715930902302, -22.1, -22.93, 521, -2.6, -2.6, -2.6, 2, 0.03, 0.03, 0.03, 2, 16.87, 16.87, 16.87, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 54.0, 54.0, 54.0, 2, 16614.5, 16870.0, 16359.0, 2, 13094.0, 13646.0, 12542.0, 2, 992.0, 992.0, 992.0, 60, 995.1024177298814, 995.12665342455, 995.076510591986, 12, 995.0, 995.0, 995.0, 60, 95.18333333333334, 95.5, 95.0, 12, -2.6694999999999984, -2.64, -2.67, 60, -2.7999999999999985, -2.8, -2.8, 29, 95.18965517241381, 95.5, 95.0, 29, , , , , 348.5424499511719, 359.4, 338.7, 600, 168.54244995117188, 179.39999999999998, 158.70000000000005, 600, 7.664000000000001, 9.2, 6.2, 600, 13.43850326538086, 359.4, 13.0, 288, 193.43850708007812, 206.1, 167.29999999999995, 288, 7.714820861816406, 8.1152925491333, 7.45213747024536, 12, 36.5, 36.5, 36.5, 12, 34.87556076049805, 36.099999999999994, 31.19999999999999, 12, 340.70001220703125, 340.70000000000005, 340.70000000000005, 12, 345.3999938964844, 345.4, 345.4, 12, 246.7547607421875, 259.583281162251, 220.16896985243, 288, 66.7547607421875, 79.5832811622514, 40.1689698524303, 288, 240.91546630859375, 241.318359375, 240.592803955078, 12, 270.12750244140625, 270.1274923050895, 270.1274923050895, 12, 268.5013122558594, 269.7582342598648, 264.7281639661486, 12, 213.49636840820312, 213.4963633729374, 213.4963633729374, 12, 218.2570037841797, 218.2570107220654, 218.2570107220654, 12, 19.458518981933594, 26.1, 13.0, 599, 199.45851135253906, 206.1, 193.0, 599, 8.655592654424042, 10.6, 7.0, 599, 8.790277777777781, 10.5, 7.3, 288, 9.146890006456283, 9.20600903091351, 9.08406250000001, 12, 8.805782828282826, 10.22, 7.74, 288, 11.030000000000003, 11.17, 10.96, 12, 11.233333333333334, 11.3, 11.2, 12, 10.700000000000001, 10.7, 10.7, 12, 6.799999999999998, 6.8, 6.8, 12, 8.65585066319837, 10.3670162842166, 7.16527446177518, 288, 9.010472366278186, 9.07073666511253, 8.9484869352559, 12, 8.671399660375325, 10.0897955179663, 7.60451718524237, 288, 10.892871725509133, 11.0389171874834, 10.819848994522, 12, 11.102710599849674, 11.1708338497083, 11.0800028498968, 12, 10.573309684679101, 10.5733096846791, 10.5733096846791, 12, 6.662764913990789, 6.66276491399079, 6.66276491399079, 12, , , , , , , , , 105.51567077636719, 107.205, 103.843, 60, , , , , 145924.5, 145956.0, 145857.0, 60, 233.10093688964844, 233.2, 233.1, 539, 8935.707576996669, 8935.708178, 8935.7069763, 60, 89.59512628327775, 89.5951363, 89.5951162716667, 60, 3058.8658514183344, 3059.169891, 3058.562285, 60, 30.98109752363889, 30.98616485, 30.9760380833333, 60, , , , , , , , , 105.17250061035156, 105.89, 104.17, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 601, 145925.08332778714, 145957.08, 145857.08, 601, 0.5, 0.5, 0.5, 1200, 232.53135681152344, 232.56, 232.5, 601, 232.53135681152344, 232.56, 232.5, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, -0.040216306156406, 0.13, -0.14, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.709211395997, 8935.709839, 8935.708607, 601, 89.59515352326676, 89.5951639833333, 89.59514345, 601, 3058.957721153079, 3059.273122, 3058.647667, 601, 30.982628685884645, 30.9878853666667, 30.9774611166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.1835000000000038, 1.2, 1.1, 1200, 0.7580033277870171, 0.76, 0.75, 601, -0.00029950083194675537, 0.04, -0.04, 601, 0.07415973377703798, 0.08, 0.07, 601, -0.00011647254575707193, 0.03, -0.05, 601, -0.041763727121464214, 2.3, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.0, 1.0, 1.0, 1200, 0.0, 0.0, 0.0, 601, -0.0007154742096505823, 0.04, -0.05, 601, 0.27414666666666676, 0.2798, 0.2669, 60, , , , , , , , , , , , , , , , , 0.5077250000000001, 0.5182, 0.4942, 60, -0.009500000000000001, -0.0, -0.08, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562062758620689, 2.56302, 2.56136, 58, 31.74797931034483, 31.7515, 31.7459, 58, 1439.0635344827585, 1439.116, 1439.022, 58, -1.2185068965517238, -1.2079, -1.227, 58
2018-08-28 15:01:00, 4282.994, 4284.35, 4278.97, 5, 4290.972, 4292.33, 4286.95, 5, 7.978, 7.98, 7.97, 5, 10.373625000000002, 10.379, 10.371, 120, 1488.1800250000006, 1488.204, 1488.156, 120, 992.2613333333336, 992.29, 992.22, 60, 7.0, 7.0, 7.0, 60, -0.2283333333333336, -0.22, -0.23, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.7055999999999987, -2.69, -2.72, 50, -2.5899999999999994, -2.5, -2.6, 30, 94.02333333333328, 94.2, 93.4, 30, 524.0, 524.0, 524.0, 4, 721.0, 721.0, 721.0, 4, 1706.0, 1706.0, 1706.0, 1, 492.0, 492.0, 492.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3908666304239468, -3.37571703920133, -3.40368851593206, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4993333333333332, -1.49, -1.5, 60, 0.24044089635316668, 0.241479, 0.239671, 521, 5.1377255278311, 5.158, 5.137, 521, -22.347888675624002, -22.1, -22.51, 521, -2.6, -2.6, -2.6, 2, 0.065, 0.07, 0.06, 2, 16.87, 16.87, 16.87, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 54.0, 54.0, 54.0, 2, 15977.0, 16136.0, 15818.0, 2, 13059.0, 13824.0, 12294.0, 2, 992.0, 992.0, 992.0, 60, 995.09656756831, 995.116624736008, 995.056453151335, 12, 995.0, 995.0, 995.0, 60, 95.69166666666666, 95.8, 95.6, 12, -2.644499999999998, -2.61, -2.67, 60, -2.7999999999999985, -2.8, -2.8, 30, 95.68, 95.8, 95.6, 30, , , , , 349.5465393066406, 357.1, 342.5, 600, 169.54653930664062, 177.10000000000002, 162.5, 600, 8.193833333333343, 10.2, 5.9, 600, 3.5988006591796875, 356.9, 11.3, 286, 183.5988006591797, 207.9, 163.0, 286, 8.240435600280762, 8.63161754608154, 7.79689884185791, 11, 36.5, 36.5, 36.5, 11, 28.590835571289062, 31.19999999999999, 27.69999999999999, 11, 340.70001220703125, 340.70000000000005, 340.70000000000005, 11, 344.3091125488281, 344.6, 343.0, 11, 236.7923583984375, 261.488098361145, 215.943934674113, 286, 56.7923583984375, 81.4880983611449, 35.9439346741134, 286, 241.47406005859375, 241.886199951172, 241.05207824707, 11, 270.12750244140625, 270.1274923050895, 270.1274923050895, 11, 262.17523193359375, 264.7281639661486, 261.407238137781, 11, 213.49636840820312, 213.4963633729374, 213.4963633729374, 11, 217.13026428222656, 217.3938710131572, 215.9439346741134, 11, 20.28866195678711, 30.8, 11.0, 601, 200.28866577148438, 210.8, 191.0, 601, 8.127620632279534, 11.4, 6.1, 601, 8.686013986013988, 10.9, 6.6, 286, 8.98370831098694, 9.06243055555557, 8.9488541666667, 11, 8.65542286981312, 10.25, 6.83, 287, 10.94214876033056, 10.96, 10.9272727272727, 11, 11.200000000000001, 11.2, 11.2, 11, 10.572727272727272, 10.7, 10.5, 11, 6.6, 6.6, 6.6, 11, 8.549043952975913, 10.7725307446949, 6.46326720404652, 286, 8.846969553885323, 8.9272292542049, 8.81219093926393, 11, 8.518387545069674, 10.1249216185991, 6.69593363493362, 287, 10.802806000143727, 10.819848994522, 10.7886035048285, 11, 11.0800028498968, 11.0800028498968, 11.0800028498968, 11, 10.423975870068029, 10.5733096846791, 10.3670162842166, 11, 6.463297259103128, 6.46343250685787, 6.46326720404652, 11, , , , , , , , , 105.70431518554688, 107.19, 104.388, 60, , , , , 149824.5, 150056.0, 145957.0, 60, 233.13616943359375, 233.2, 233.1, 542, 8935.706351289999, 8935.7069556, 8935.7057584, 60, 89.59510585483332, 89.5951159266667, 89.5950959733333, 60, 3059.4845536899998, 3059.7883863, 3059.1802318, 60, 30.991409228166667, 30.996473105, 30.9863371966667, 60, , , , , , , , , 105.2614974975586, 105.93, 104.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 149831.8633333335, 150057.08, 145957.18, 600, 0.5, 0.5, 0.5, 1202, 232.53515625, 232.58, 232.5, 601, 232.53517150878906, 232.58, 232.5, 600, 0.0, 0.0, 0.0, 600, -0.0051166666666666305, 0.0, -0.01, 600, 0.09046666666666645, 0.32, -0.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.708043633325, 8935.708608, 8935.707482, 600, 89.59513406055558, 89.5951434666667, 89.5951247, 600, 3059.5840305933325, 3059.894409, 3059.274128, 600, 30.99306717655554, 30.99824015, 30.9879021333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.0999999999999919, 1.1, 1.1, 1202, 0.7560999999999967, 0.76, 0.75, 600, 0.00035, 0.04, -0.03, 600, 0.07381666666666627, 0.08, 0.07, 600, -0.0006666666666666668, 0.04, -0.04, 600, 0.09351081530782031, 3.0, -2.6, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 1202, 0.0, -0.0, -0.0, 600, 0.0014333333333333344, 0.05, -0.04, 600, 0.27472500000000005, 0.2827, 0.2665, 60, , , , , , , , , , , , , , , , , 0.5087783333333332, 0.5236, 0.4936, 60, -0.10933333333333337, -0.0, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5615299999999994, 2.56214, 2.561, 57, 31.747584210526323, 31.7497, 31.7461, 57, 1439.032157894737, 1439.068, 1439.0, 57, -1.2249719298245614, -1.2176, -1.2318, 57
2018-08-28 15:02:00, 4280.381666666667, 4282.87, 4278.06, 6, 4288.3533333333335, 4290.85, 4286.03, 6, 7.971666666666667, 7.98, 7.97, 6, 10.373391666666679, 10.376, 10.371, 120, 1488.165508333334, 1488.196, 1488.147, 120, 992.2278333333337, 992.3, 992.15, 60, 7.0, 7.0, 7.0, 60, -0.24666666666666662, -0.23, -0.28, 60, -2.8166666666666664, -2.8, -2.9, 12, -2.7199999999999993, -2.72, -2.72, 50, -2.5999999999999996, -2.6, -2.6, 29, 93.63448275862072, 94.2, 93.3, 29, 475.5, 492.0, 459.0, 4, 688.0, 688.0, 688.0, 4, 1377.5, 1410.0, 1345.0, 2, 803.5, 820.0, 787.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4506439947620895, -3.38969627620725, -3.55924981468695, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.5006666666666666, -1.49, -1.52, 60, 0.24011221988527728, 0.240782, 0.239658, 523, 5.137642447418745, 5.158, 5.137, 523, -22.357151051625436, -22.1, -22.93, 523, -2.6, -2.6, -2.6, 2, 0.035, 0.04, 0.03, 2, 16.875, 16.88, 16.87, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 54.0, 54.0, 54.0, 2, 14943.5, 15249.0, 14638.0, 2, 12120.0, 12858.0, 11382.0, 2, 992.0, 992.0, 992.0, 60, 995.0640669370373, 995.117179096043, 995.00631018983, 12, 995.0, 995.0, 995.0, 60, 95.38333333333333, 95.7, 95.1, 12, -2.6716666666666677, -2.64, -2.71, 60, -2.816666666666667, -2.8, -2.9, 30, 95.37666666666664, 95.7, 95.1, 30, , , , , 352.8255310058594, 360.0, 1.1, 601, 172.82553100585938, 181.7, 164.10000000000002, 601, 9.489351081530772, 11.1, 7.6, 601, 3.2819297313690186, 360.0, 16.7, 288, 183.2819366455078, 214.0, 169.79999999999995, 288, 8.162388801574707, 8.29885673522949, 7.74015092849731, 12, 36.5, 36.5, 36.5, 12, 30.366512298583984, 34.0, 27.900000000000006, 12, 340.70001220703125, 340.70000000000005, 340.70000000000005, 12, 343.0, 343.0, 343.0, 12, 236.45115661621094, 267.679519262936, 222.832576075585, 287, 56.45115280151367, 87.6795192629357, 42.8325760755847, 287, 241.4010009765625, 241.539016723633, 240.939590454102, 12, 270.12750244140625, 270.1274923050895, 270.1274923050895, 12, 263.9736633300781, 267.6795192629357, 261.4880983611449, 12, 213.49636840820312, 213.4963633729374, 213.4963633729374, 12, 215.94393920898438, 215.9439346741134, 215.9439346741134, 12, 24.345720291137695, 34.0, 16.4, 600, 204.34571838378906, 214.0, 196.4, 600, 9.155166666666679, 11.5, 7.8, 600, 9.843750000000002, 11.5, 8.1, 288, 9.007004313999998, 9.0520305449497, 8.95928497049639, 12, 9.869379157427927, 11.22, 8.61, 287, 11.195606060606059, 11.22, 10.9272727272727, 12, 11.5, 11.5, 11.5, 12, 11.5, 11.5, 11.5, 12, 6.599999999999999, 6.6, 6.6, 12, 9.711947308146959, 11.369713287633, 7.95785688282848, 287, 8.872888134038995, 8.91671984431945, 8.82424329382072, 12, 9.733269963733797, 11.0908763447753, 8.47634447738285, 287, 11.0742708285143, 11.0908763447753, 10.8916101496433, 12, 11.369713287633003, 11.369713287633, 11.369713287633, 12, 11.369713287633003, 11.369713287633, 11.369713287633, 12, 6.4632672040465176, 6.46326720404652, 6.46326720404652, 12, , , , , , , , , 105.47969818115234, 106.914, 103.984, 60, , , , , 150124.5, 150156.0, 150057.0, 60, 233.19981384277344, 233.2, 233.1, 538, 8935.705147665001, 8935.7057379, 8935.7045616, 60, 89.59508579441668, 89.5950956316667, 89.5950760266667, 60, 3086.7666886966676, 3100.4024068, 3059.7987062, 60, 31.00166703383335, 31.00670678, 30.9966451033333, 60, , , , , , , , , 105.09300994873047, 106.16, 104.01, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 599, 150125.14343906526, 150156.98, 150057.18, 599, 0.5, 0.5, 0.5, 1198, 232.5458984375, 232.57, 232.52, 599, 232.54583740234375, 232.57, 232.52, 599, 0.0, 0.0, 0.0, 599, -0.005509181969949872, -0.0, -0.01, 599, 0.035826377295492484, 0.17, -0.05, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.70685091151, 8935.70748, 8935.706228, 599, 89.59511418185865, 89.5951246666667, 89.5951038, 599, 3093.4606111836392, 3100.517557, 3059.895256, 599, 31.003419757902055, 31.00862595, 30.9982542666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.7580133555926494, 0.76, 0.75, 599, -5.008347245409e-05, 0.03, -0.03, 599, 0.07818030050083387, 0.08, 0.07, 599, 0.0005008347245409014, 0.04, -0.03, 599, -0.045242070116861335, 2.1, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.0, 1.0, 1.0, 1198, 0.0, -0.0, -0.0, 599, -0.0008180300500834726, 0.03, -0.04, 599, 0.27281166666666673, 0.2798, 0.2633, 60, , , , , , , , , , , , , , , , , 0.5052533333333333, 0.5181, 0.4877, 60, -0.24716666666666673, -0.23, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5616674137931033, 2.56242, 2.56115, 58, 31.747531034482755, 31.7513, 31.7443, 58, 1439.0407413793098, 1439.087, 1439.01, 58, -1.2231586206896552, -1.2133, -1.2296, 58
2018-08-28 15:03:00, 4283.216666666666, 4286.63, 4281.19, 6, 4291.196666666667, 4294.61, 4289.17, 6, 7.980000000000001, 7.98, 7.98, 6, 10.374883333333326, 10.378, 10.371, 120, 1488.1721416666674, 1488.195, 1488.135, 120, 992.2514999999996, 992.29, 992.23, 60, 7.0, 7.0, 7.0, 60, -0.27999999999999986, -0.28, -0.28, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.7199999999999993, -2.72, -2.72, 50, -2.579999999999999, -2.5, -2.6, 30, 93.66666666666669, 93.9, 93.3, 30, 459.0, 459.0, 459.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4761929879418396, -3.45978801935127, -3.48791646211248, 12, -0.9109999999999986, -0.91, -0.94, 60, -1.4993333333333332, -1.49, -1.5, 60, 0.2413701057692309, 0.241852, 0.239718, 520, 5.137969230769237, 5.158, 5.137, 520, -22.409096153846328, -21.27, -22.93, 520, -2.6, -2.6, -2.6, 2, 0.035, 0.04, 0.03, 2, 16.88, 16.88, 16.88, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 54.0, 54.0, 54.0, 2, 13905.5, 14143.0, 13668.0, 2, 10105.5, 10348.0, 9863.0, 2, 992.0, 992.0, 992.0, 60, 995.0882101132343, 995.116624471926, 995.076510053127, 12, 995.0, 995.0, 995.0, 60, 95.08333333333336, 95.2, 95.0, 12, -2.6633333333333313, -2.64, -2.71, 60, -2.7999999999999985, -2.8, -2.8, 28, 95.0821428571428, 95.2, 95.0, 28, , , , , 349.7919616699219, 359.4, 343.0, 598, 169.79196166992188, 179.39999999999998, 163.0, 598, 7.6125418060200705, 10.1, 5.4, 598, 15.417293548583984, 359.1, 15.6, 288, 195.41729736328125, 207.5, 167.0, 288, 7.838743209838867, 8.29761791229248, 7.47579193115234, 12, 36.133331298828125, 36.5, 36.099999999999994, 12, 34.0, 34.0, 34.0, 12, 340.70001220703125, 340.70000000000005, 340.70000000000005, 12, 343.6663513183594, 347.0, 343.0, 12, 248.90036010742188, 261.173497327027, 219.987749342654, 289, 68.9003677368164, 81.1734973270273, 39.9877493426543, 289, 241.0702667236328, 241.529251098633, 240.706497192383, 12, 269.78900146484375, 270.1274923050895, 269.7582342598648, 12, 267.67950439453125, 267.6795192629357, 267.6795192629357, 12, 213.49636840820312, 213.4963633729374, 213.4963633729374, 12, 216.6175994873047, 219.9877493426543, 215.9439346741134, 12, 20.735794067382812, 27.9, 11.0, 601, 200.7357940673828, 207.9, 191.0, 601, 8.502163061564055, 10.2, 7.0, 601, 8.637152777777777, 10.2, 7.4, 288, 9.055957580241673, 9.07123002084783, 9.0209318497914, 12, 8.644678030303034, 9.78, 7.62, 288, 11.22, 11.22, 11.22, 12, 11.5, 11.5, 11.5, 12, 11.5, 11.5, 11.5, 12, 6.599999999999999, 6.6, 6.6, 12, 8.503773558392083, 10.0692905032836, 7.26214361340496, 289, 8.921275659861406, 8.93670689260429, 8.88521880209812, 12, 8.511572478128722, 9.6471511812576, 7.48691223517782, 288, 11.090876344775298, 11.0908763447753, 11.0908763447753, 12, 11.369713287633003, 11.369713287633, 11.369713287633, 12, 11.369713287633003, 11.369713287633, 11.369713287633, 12, 6.4632672040465176, 6.46326720404652, 6.46326720404652, 12, 1.473, 1.473, 1.473, 1, , , , , 105.33861541748047, 106.667, 103.519, 60, , , , , 150224.5, 150256.0, 150157.0, 60, 233.1999969482422, 233.2, 233.2, 542, 8935.703955723331, 8935.7045418, 8935.7033781, 60, 89.5950659287222, 89.5950756966667, 89.5950563016667, 60, 3100.7150205033327, 3101.0188045, 3100.41239, 60, 31.01191700838888, 31.016980075, 31.0068731666667, 60, , , , , , , , , 104.98358917236328, 105.69, 103.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 150225.03700000027, 150256.99, 150157.08, 600, 0.5, 0.5, 0.5, 1200, 232.5479278564453, 232.58, 232.52, 600, 232.54795837402344, 232.58, 232.52, 600, 0.0, 0.0, 0.0, 600, -0.0007000000000000003, 0.0, -0.01, 600, 0.3772333333333331, 0.75, 0.03, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.705609515, 8935.706226, 8935.705008, 600, 89.59509349191669, 89.5951037666667, 89.5950834666667, 600, 3100.829339421667, 3101.142216, 3100.518592, 600, 31.013822323694452, 31.0190369333333, 31.0086432, 600, , , , , 12.0, 12.0, 12.0, 600, 1.1415000000000268, 1.2, 1.1, 1200, 0.757299999999996, 0.76, 0.75, 600, -3.333333333333337e-05, 0.04, -0.04, 600, 0.079249999999999, 0.08, 0.07, 600, -0.00016666666666666636, 0.03, -0.04, 600, -0.01833333333333334, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.0414999999999899, 1.1, 1.0, 1200, 0.0, -0.0, -0.0, 600, -0.00018333333333333355, 0.04, -0.04, 600, 0.2736949999999999, 0.2801, 0.2636, 60, , , , , , , , , , , , , , , , , 0.5068966666666667, 0.5188, 0.4882, 60, -0.0799999999999999, -0.0, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5617758620689655, 2.56273, 2.56125, 58, 31.74747413793102, 31.7508, 31.7448, 58, 1439.0475344827591, 1439.106, 1439.014, 58, -1.2217155172413796, -1.2094, -1.229, 58
2018-08-28 15:04:00, 4345.137500000001, 4539.35, 4279.84, 4, 4353.1175, 4547.33, 4287.82, 4, 7.98, 7.98, 7.98, 4, 10.376366666666657, 10.379, 10.374, 120, 1488.2061166666667, 1488.224, 1488.175, 120, 992.2486666666664, 992.29, 992.2, 60, 7.0, 7.0, 7.0, 60, -0.26333333333333314, -0.26, -0.28, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.694399999999999, -2.67, -2.72, 50, -2.5699999999999994, -2.5, -2.6, 30, 93.98333333333333, 94.1, 93.7, 30, 459.0, 459.0, 459.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.425872229102156, -3.41769378418337, -3.4457435098887, 12, -0.9134999999999988, -0.91, -0.94, 60, -1.4994999999999998, -1.49, -1.5, 60, 0.24145412068965524, 0.241916, 0.237705, 522, 5.137885057471271, 5.158, 5.137, 522, -22.378620689655367, -19.19, -22.93, 522, -2.6, -2.6, -2.6, 2, 0.05, 0.06, 0.04, 2, 16.88, 16.88, 16.88, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 54.0, 54.0, 54.0, 2, 13165.0, 13247.0, 13083.0, 2, 9781.5, 10075.0, 9488.0, 2, 992.0, 992.0, 992.0, 60, 995.0865385344055, 995.126652914301, 995.036395557212, 12, 995.0, 995.0, 995.0, 60, 95.44166666666668, 95.5, 95.3, 12, -2.645499999999998, -2.61, -2.67, 60, -2.7999999999999985, -2.8, -2.8, 30, 95.44000000000003, 95.5, 95.3, 30, , , , , 352.03619384765625, 360.0, 1.1, 601, 172.03619384765625, 186.0, 160.70000000000005, 601, 8.869384359401005, 11.1, 6.8, 601, 7.544327735900879, 360.0, 1.1, 287, 187.54432678222656, 216.9, 164.39999999999998, 287, 7.7350263595581055, 8.05747604370117, 7.3435845375061, 12, 36.833335876464844, 36.900000000000006, 36.099999999999994, 12, 36.65841293334961, 36.900000000000006, 34.0, 12, 340.70001220703125, 340.70000000000005, 340.70000000000005, 12, 345.2666015625, 347.0, 344.4, 12, 240.85504150390625, 270.619414115298, 217.316941163249, 287, 60.85504150390625, 90.6194141152981, 37.3169411632491, 287, 240.9597930908203, 241.263885498047, 240.559814453125, 12, 270.5476379394531, 270.6194141152981, 269.7582342598648, 12, 270.37451171875, 270.6194141152981, 267.6795192629357, 12, 213.49636840820312, 213.4963633729374, 213.4963633729374, 12, 218.20713806152344, 219.9877493426543, 217.3169411632491, 12, 23.620908737182617, 39.2, 15.1, 598, 203.62091064453125, 219.2, 195.1, 598, 8.903846153846153, 10.8, 5.8, 598, 9.50383275261324, 11.1, 7.3, 287, 9.0002243414125, 9.0173444560306, 8.98163832002779, 12, 9.470554323725056, 10.5272727272727, 7.73, 287, 11.22, 11.22, 11.22, 12, 11.5, 11.5, 11.5, 12, 10.9, 11.1, 10.7, 12, 6.599999999999999, 6.6, 6.6, 12, 9.367472677001215, 10.9610861148889, 7.1686758483636, 287, 8.863873445115786, 8.88102278121223, 8.84345797983173, 12, 9.33412582844706, 10.3949499175168, 7.5961694008046, 287, 11.090876344775298, 11.0908763447753, 11.0908763447753, 12, 11.369713287633003, 11.369713287633, 11.369713287633, 12, 10.762383891351801, 10.9611192849526, 10.5595127988604, 12, 6.4632672040465176, 6.46326720404652, 6.46326720404652, 12, , , , , , , , , 105.12020874023438, 106.9, 103.377, 60, , , , , 150324.5, 150356.0, 150257.0, 60, 233.20037841796875, 233.3, 233.2, 537, 8935.702781353333, 8935.7033595, 8935.7022159, 60, 89.59504635588891, 89.5950559916667, 89.5950369316667, 60, 3101.3352838766673, 3101.6404942, 3101.029149, 60, 31.022254731277773, 31.02734157, 31.0171524833333, 60, , , , , , , , , 104.8459701538086, 105.59, 103.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 150325.04000000036, 150356.99, 150257.09, 600, 0.5698333333333462, 0.6, 0.5, 1200, 232.59112548828125, 232.65, 232.54, 600, 232.59097290039062, 232.65, 232.54, 600, 0.0, 0.0, 0.0, 600, -0.0016833333333333344, -0.0, -0.01, 600, 0.8065666666666653, 1.11, 0.43, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.704443318327, 8935.70501, 8935.703916, 600, 89.59507405530555, 89.5950835, 89.5950652666667, 600, 3101.453632589997, 3101.766021, 3101.143255, 600, 31.024227209833352, 31.0294336833333, 31.01905425, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2930000000000006, 1.4, 1.2, 1200, 0.7568499999999954, 0.76, 0.75, 600, -0.0003666666666666662, 0.06, -0.04, 600, 0.07851666666666572, 0.08, 0.07, 600, 0.0003500000000000001, 0.04, -0.04, 600, 0.047666666666666656, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.1698333333333624, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.00065, 0.04, -0.04, 600, 0.2749616666666667, 0.2841, 0.2675, 60, , , , , , , , , , , , , , , , , 0.5092283333333333, 0.5262, 0.4954, 60, -0.10666666666666665, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5615025862068954, 2.56213, 2.56089, 58, 31.74820172413792, 31.7519, 31.7456, 58, 1439.0285000000001, 1439.071, 1438.99, 58, -1.225901724137931, -1.2165, -1.2344, 58
2018-08-28 15:05:00, 4281.669999999999, 4281.95, 4281.2, 3, 4289.653333333334, 4289.93, 4289.18, 3, 7.983333333333334, 7.99, 7.98, 3, 10.375200000000001, 10.378, 10.374, 120, 1488.2262000000005, 1488.238, 1488.207, 120, 992.2183333333337, 992.27, 992.15, 60, 7.0, 7.0, 7.0, 60, -0.25999999999999984, -0.26, -0.26, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.716999999999999, -2.69, -2.72, 50, -2.579999999999999, -2.5, -2.6, 30, 93.38000000000001, 93.7, 93.2, 30, 459.0, 459.0, 459.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.458618737941425, -3.4457435098887, -3.47384566135827, 12, -0.9179999999999989, -0.91, -0.94, 60, -1.4996666666666667, -1.49, -1.5, 60, 0.24115905747126412, 0.241503, 0.238074, 522, 5.137563218390811, 5.158, 5.137, 522, -22.35892720306532, -20.02, -22.51, 522, -2.6, -2.6, -2.6, 2, 0.065, 0.07, 0.06, 2, 16.88, 16.88, 16.88, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 54.0, 54.0, 54.0, 2, 12303.0, 12539.0, 12067.0, 2, 8774.5, 9291.0, 8258.0, 2, 992.0, 992.0, 992.0, 60, 995.0572883452243, 995.106595582353, 995.00630966545, 12, 995.0, 995.0, 995.0, 60, 95.20833333333333, 95.3, 95.1, 12, -2.6855, -2.64, -2.72, 60, -2.7999999999999985, -2.8, -2.8, 30, 95.20999999999998, 95.3, 95.1, 30, , , , , 352.92242431640625, 360.0, 1.1, 600, 172.9224090576172, 183.7, 164.89999999999998, 600, 9.497333333333343, 11.1, 7.3, 600, 13.514634132385254, 360.0, 1.1, 287, 193.51463317871094, 217.2, 165.39999999999998, 287, 7.0969767570495605, 7.4427924156189, 6.90931415557861, 11, 37.063636779785156, 37.19999999999999, 36.900000000000006, 11, 37.063636779785156, 37.19999999999999, 36.900000000000006, 11, 340.70001220703125, 340.70000000000005, 340.70000000000005, 11, 344.3999938964844, 344.4, 344.4, 11, 246.89794921875, 270.926376727209, 218.387013211075, 287, 66.89795684814453, 90.9263767272095, 38.3870132110746, 287, 240.32362365722656, 240.667694091797, 240.121185302734, 11, 270.7868347167969, 270.926376727209, 270.6194141152981, 11, 270.7868347167969, 270.926376727209, 270.6194141152981, 11, 213.49636840820312, 213.4963633729374, 213.496363372937, 11, 217.3169403076172, 217.3169411632491, 217.316941163249, 11, 25.808086395263672, 42.0, 15.9, 600, 205.80809020996094, 222.0, 195.9, 600, 9.694166666666677, 11.3, 6.9, 600, 10.147735191637624, 11.3, 8.6, 287, 9.065574916995399, 9.09363699582754, 9.02509558567955, 11, 10.155197972758954, 11.02, 9.0, 287, 11.22, 11.22, 11.22, 11, 11.5, 11.5, 11.5, 11, 11.28181818181818, 11.3, 11.1, 11, 6.6, 6.6, 6.6, 11, 10.015587285765259, 11.1806067933942, 8.47867571902714, 287, 8.92952602002082, 8.95798160124145, 8.88938922201674, 11, 10.022879809581557, 10.8919647772285, 8.86634311364604, 287, 11.090876344775298, 11.0908763447753, 11.0908763447753, 11, 11.369713287633003, 11.369713287633, 11.369713287633, 11, 11.160650368075538, 11.1806067933942, 10.9610861148889, 11, 6.4632672040465176, 6.46326720404652, 6.46326720404652, 11, , , , , , , , , 105.13695526123047, 106.609, 103.42, 60, , , , , 150424.5, 150456.0, 150357.0, 60, 233.1999969482422, 233.2, 233.2, 541, 8935.701628141667, 8935.7021962, 8935.7010654, 60, 89.59502713569445, 89.5950366033333, 89.5950177566667, 60, 3101.9560652483333, 3102.2621256, 3101.6508105, 60, 31.032601087472212, 31.0377020933333, 31.0275135083333, 60, , , , , , , , , 105.003662109375, 106.01, 104.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 150425.04000000036, 150456.99, 150357.09, 600, 0.6000000000000132, 0.6, 0.6, 1200, 232.63536071777344, 232.66, 232.61, 600, 232.6354217529297, 232.66, 232.61, 600, 0.0, 0.0, 0.0, 600, 0.002250000000000001, 0.01, -0.01, 600, 0.31973333333333265, 0.53, -0.0, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.70337268834, 8935.703914, 8935.702796, 600, 89.59505621147224, 89.5950652333333, 89.5950466, 600, 3102.0679709183337, 3102.372405, 3101.767061, 600, 31.03446618197221, 31.0395400833333, 31.0294510166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3983333333333567, 1.4, 1.3, 1200, 0.7561833333333297, 0.76, 0.75, 600, -0.0010166666666666672, 0.03, -0.04, 600, 0.07331666666666649, 0.08, 0.07, 600, 0.00038333333333333356, 0.03, -0.04, 600, 0.051000000000000094, 3.3, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2150000000000223, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0007333333333333332, 0.05, -0.04, 600, 0.2741633333333333, 0.2814, 0.2675, 60, , , , , , , , , , , , , , , , , 0.5077333333333334, 0.5211, 0.4954, 60, -0.0981967213114754, -0.0, -0.25, 61, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.56157701754386, 2.56206, 2.56103, 57, 31.74724736842105, 31.7493, 31.7448, 57, 1439.0360701754382, 1439.065, 1439.003, 57, -1.2240473684210529, -1.2179, -1.2309, 57
2018-08-28 15:06:00, 4304.064285714286, 4464.39, 4270.21, 7, 4312.0371428571425, 4472.36, 4278.18, 7, 7.972857142857143, 7.98, 7.97, 7, 10.373358333333341, 10.376, 10.37, 120, 1488.2238083333334, 1488.243, 1488.178, 120, 992.2168333333334, 992.25, 992.18, 60, 7.0, 7.0, 7.0, 60, -0.25999999999999984, -0.26, -0.26, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.7205999999999992, -2.72, -2.75, 50, -2.5999999999999996, -2.6, -2.6, 30, 93.3733333333333, 93.7, 93.2, 30, 459.0, 459.0, 459.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.485579015540489, -3.45978801935127, -3.50200044789671, 12, -0.9169999999999987, -0.91, -0.94, 60, -1.5006666666666666, -1.49, -1.52, 60, 0.24151863531669854, 0.241752, 0.241268, 521, 5.137443378119008, 5.158, 5.137, 521, -22.43209213051842, -22.1, -22.51, 521, -2.6, -2.6, -2.6, 2, 0.07, 0.08, 0.06, 2, 16.88, 16.88, 16.88, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 54.0, 54.0, 54.0, 2, 11726.0, 11795.0, 11657.0, 2, 8184.0, 8393.0, 7975.0, 2, 992.0, 992.0, 992.0, 60, 995.0522739100364, 995.086538217924, 995.016338204732, 12, 995.0, 995.0, 995.0, 60, 95.01666666666667, 95.2, 94.9, 12, -2.6679999999999984, -2.64, -2.71, 60, -2.7999999999999985, -2.8, -2.8, 29, 94.99999999999997, 95.2, 94.8, 29, , , , , 348.17266845703125, 357.4, 341.7, 600, 168.1726531982422, 177.39999999999998, 161.70000000000005, 600, 8.314666666666666, 10.0, 6.5, 600, 17.824010848999023, 357.4, 13.2, 288, 197.82400512695312, 213.0, 162.79999999999995, 288, 7.462915420532227, 8.13463497161865, 7.07378673553467, 12, 37.20000076293945, 37.19999999999999, 37.19999999999999, 12, 37.20000076293945, 37.19999999999999, 37.19999999999999, 12, 342.7333679199219, 343.0, 341.0, 12, 343.6833190917969, 345.4, 342.79999999999995, 12, 251.2704315185547, 266.623055819988, 215.67671708381, 287, 71.27042388916016, 86.6230558199878, 35.6767170838099, 287, 240.72447204589844, 241.432235717773, 240.313278198242, 12, 270.9263916015625, 270.926376727209, 270.926376727209, 12, 270.9263916015625, 270.926376727209, 270.926376727209, 12, 215.81033325195312, 215.943934674113, 215.67671708381, 12, 216.5859832763672, 218.387013211075, 215.67671708381, 12, 20.893033981323242, 33.0, 13.2, 600, 200.89303588867188, 213.0, 193.2, 600, 9.677, 11.0, 7.3, 600, 9.728819444444447, 11.0, 7.5, 288, 9.142413728411132, 9.18084144645341, 9.09780945757998, 12, 9.731840277777769, 10.89, 7.71, 288, 11.22, 11.22, 11.22, 12, 11.5, 11.5, 11.5, 12, 11.299999999999999, 11.3, 11.3, 12, 6.599999999999999, 6.6, 6.6, 12, 9.596719976913883, 10.8771089487458, 7.36435510850454, 287, 9.007865395228658, 9.04439251229318, 8.96510906560353, 12, 9.599682945804135, 10.7561010570063, 7.5751626042604, 288, 11.090876344775298, 11.0908763447753, 11.0908763447753, 12, 11.369713287633003, 11.369713287633, 11.369713287633, 12, 11.180606793394203, 11.1806067933942, 11.1806067933942, 12, 6.4632672040465176, 6.46326720404652, 6.46326720404652, 12, , , , , , , , , 104.81358337402344, 106.412, 102.931, 60, , , , , 150524.5, 150556.0, 150457.0, 60, 233.1999969482422, 233.2, 233.2, 540, 8935.700485246665, 8935.701047, 8935.6999172, 60, 89.59500808744448, 89.59501745, 89.59499862, 60, 3102.577327576667, 3102.8831269, 3102.2725053, 60, 31.042955459611118, 31.048052115, 31.0378750883333, 60, , , , , , , , , 104.65131378173828, 105.48, 103.98, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 601, 150525.09332778736, 150557.09, 150457.09, 601, 0.6000000000000132, 0.6, 0.6, 1200, 232.62672424316406, 232.65, 232.6, 600, 232.626708984375, 232.65, 232.6, 601, 0.0, 0.0, 0.0, 601, -0.007454242928452494, -0.0, -0.01, 601, 0.31154742096505794, 0.58, 0.06, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.702196539101, 8935.702796, 8935.701591, 601, 89.59503660898501, 89.5950466, 89.5950265166667, 601, 3102.6865300831937, 3103.000853, 3102.373443, 601, 31.04477550138661, 31.0500142166667, 31.0395573833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3585000000000098, 1.4, 1.3, 1200, 0.7557903494176342, 0.76, 0.75, 601, 0.00011647254575707147, 0.04, -0.04, 601, 0.07134775374376047, 0.08, 0.07, 601, -0.0004991680532445926, 0.04, -0.05, 601, -0.002000000000000009, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.2216666666666738, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 601, -3.327787021630625e-05, 0.04, -0.04, 601, 0.27376333333333325, 0.2822, 0.2645, 60, , , , , , , , , , , , , , , , , 0.5069966666666667, 0.5225, 0.4899, 60, -0.006333333333333334, -0.0, -0.04, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5614743103448268, 2.56197, 2.56088, 58, 31.746096551724136, 31.749, 31.7437, 58, 1439.0333620689657, 1439.062, 1438.999, 58, -1.2242913793103447, -1.2184, -1.2313, 58
2018-08-28 15:07:00, 4400.6075, 4617.08, 4282.15, 4, 4408.577499999999, 4625.05, 4290.12, 4, 7.97, 7.97, 7.97, 4, 10.372408333333343, 10.375, 10.368, 120, 1488.2328416666664, 1488.252, 1488.179, 120, 992.222, 992.24, 992.19, 60, 7.0, 7.0, 7.0, 60, -0.2766666666666665, -0.26, -0.28, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.7386, -2.72, -2.75, 50, -2.5999999999999996, -2.6, -2.6, 30, 93.57666666666664, 93.7, 93.5, 30, 459.0, 459.0, 459.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4633024298530195, -3.45978801935127, -3.47384566135827, 12, -0.9129999999999987, -0.91, -0.94, 60, -1.5003333333333335, -1.5, -1.52, 60, 0.24100326295585411, 0.241515, 0.24039, 521, 5.137403071017282, 5.158, 5.137, 521, -22.396679462572163, -22.1, -22.51, 521, -2.6, -2.6, -2.6, 2, 0.075, 0.09, 0.06, 2, 16.88, 16.88, 16.88, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 54.0, 54.0, 54.0, 2, 10809.0, 11154.0, 10464.0, 2, 7239.0, 8075.0, 6403.0, 2, 992.0, 992.0, 992.0, 60, 995.059795206605, 995.076509583041, 995.036395115593, 12, 995.0, 995.0, 995.0, 60, 95.17500000000001, 95.2, 95.1, 12, -2.6684999999999985, -2.64, -2.67, 60, -2.7999999999999985, -2.8, -2.8, 30, 95.17666666666666, 95.2, 95.1, 30, , , , , 350.2725830078125, 360.0, 1.7, 600, 170.2725830078125, 182.9, 162.5, 600, 8.905499999999988, 10.9, 6.8, 600, 10.489550590515137, 360.0, 1.7, 286, 190.4895477294922, 211.4, 163.29999999999995, 286, 8.799302101135254, 9.673752784729, 8.35476398468018, 12, 37.20000076293945, 37.19999999999999, 37.19999999999999, 12, 35.10000228881836, 37.19999999999999, 33.0, 12, 342.79998779296875, 342.79999999999995, 342.79999999999995, 12, 342.79998779296875, 342.79999999999995, 342.79999999999995, 12, 243.91249084472656, 265.041283371142, 216.25433196995, 288, 63.9124870300293, 85.0412833711422, 36.2543319699499, 288, 242.11651611328125, 243.013717651367, 241.660308837891, 12, 270.9263916015625, 270.926376727209, 270.926376727209, 12, 268.77471923828125, 270.926376727209, 266.6230558199878, 12, 215.6767120361328, 215.67671708381, 215.67671708381, 12, 215.6767120361328, 215.67671708381, 215.6767170838099, 12, 23.87748908996582, 33.2, 14.6, 600, 203.8774871826172, 213.2, 194.6, 600, 9.395000000000017, 10.8, 7.8, 600, 9.768531468531467, 10.9, 7.8, 286, 9.217652083423518, 9.26487143849895, 9.18200138985407, 12, 9.768232499208116, 10.8, 8.38, 287, 11.22, 11.22, 11.22, 12, 11.5, 11.5, 11.5, 12, 11.158333333333331, 11.3, 11.0, 12, 6.599999999999999, 6.6, 6.6, 12, 9.63321623198257, 10.7595967235425, 7.66080379689344, 288, 9.083798361341954, 9.13308649220557, 9.04685271971336, 12, 9.63410071941635, 10.6589378591468, 8.24398714869077, 287, 11.090876344775298, 11.0908763447753, 11.0908763447753, 12, 11.369713287633003, 11.369713287633, 11.369713287633, 12, 11.02581856606704, 11.1806067933942, 10.8771089487458, 12, 6.4632672040465176, 6.46326720404652, 6.46326720404652, 12, , , , , , , , , 104.76188659667969, 106.263, 103.139, 60, , , , , 150624.5, 150656.0, 150557.0, 60, 233.20074462890625, 233.3, 233.2, 542, 8935.69933111833, 8935.6998977, 8935.6987666, 60, 89.59498885197225, 89.594998295, 89.5949794433333, 60, 3103.200758273334, 3103.507686, 3102.8935816, 60, 31.053345971222218, 31.0584614333333, 31.04822636, 60, , , , , , , , , 104.6673355102539, 105.7, 103.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 150625.2066833337, 150657.09, 150557.19, 600, 0.5817651956702838, 0.6, 0.5, 1201, 232.61915588378906, 232.67, 232.59, 600, 232.61915588378906, 232.67, 232.59, 600, 0.0, 0.0, 0.0, 600, -0.009999999999999861, -0.01, -0.01, 600, 0.09330000000000024, 0.6, -0.39, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.700963455003, 8935.701586, 8935.700334, 600, 89.59501605758334, 89.5950264333333, 89.5950055666667, 600, 3103.32193372, 3103.640783, 3103.001937, 600, 31.05536556199998, 31.0606797166667, 31.0500322833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3034138218151572, 1.5, 1.2, 1201, 0.7536833333333306, 0.76, 0.75, 600, 0.0008666666666666668, 0.04, -0.05, 600, 0.07115000000000009, 0.08, 0.07, 600, 0.00018333333333333342, 0.04, -0.05, 600, -0.0074999999999999884, 2.7, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.1834304746045061, 1.4, 1.1, 1201, 0.0, -0.0, -0.0, 600, -0.00019999999999999968, 0.04, -0.04, 600, 0.27440166666666665, 0.2834, 0.2666, 60, , , , , , , , , , , , , , , , , 0.5081916666666667, 0.5249, 0.4938, 60, 0.0, -0.0, -0.0, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.56150224137931, 2.56242, 2.56079, 58, 31.747258620689653, 31.7504, 31.7447, 58, 1439.0315689655174, 1439.087, 1438.993, 58, -1.225005172413793, -1.2135, -1.2328, 58
2018-08-28 15:08:00, 4326.4325, 4470.71, 4272.78, 4, 4334.415, 4478.7, 4280.77, 4, 7.9825, 7.99, 7.97, 4, 10.374483333333336, 10.377, 10.372, 120, 1488.1558499999992, 1488.176, 1488.127, 120, 992.2466666666666, 992.28, 992.21, 60, 7.0, 7.0, 7.0, 60, -0.28666666666666685, -0.28, -0.3, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.7464, -2.72, -2.75, 50, -2.5999999999999996, -2.6, -2.6, 30, 93.51, 93.6, 93.4, 30, 459.0, 459.0, 459.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.444587330566053, -3.41769378418337, -3.47384566135827, 12, -0.9174999999999988, -0.91, -0.94, 60, -1.501, -1.5, -1.52, 60, 0.24046388697317983, 0.240796, 0.240145, 522, 5.137643678160925, 5.158, 5.137, 522, -22.400038314176427, -22.1, -22.51, 522, -2.6, -2.6, -2.6, 2, 0.045, 0.05, 0.04, 2, 16.88, 16.88, 16.88, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 54.0, 54.0, 54.0, 2, 9721.5, 9957.0, 9486.0, 2, 6529.5, 6881.0, 6178.0, 2, 992.0, 992.0, 992.0, 60, 995.0823593823724, 995.106595126595, 995.046423631419, 12, 995.0, 995.0, 995.0, 60, 95.30833333333332, 95.5, 95.1, 12, -2.644499999999998, -2.64, -2.67, 60, -2.7999999999999985, -2.8, -2.8, 29, 95.31724137931037, 95.5, 95.1, 29, , , , , 346.95281982421875, 359.1, 338.7, 601, 166.95281982421875, 179.10000000000002, 158.70000000000005, 601, 7.308485856905165, 8.8, 5.8, 601, 13.944519996643066, 357.1, 12.7, 289, 193.94451904296875, 204.5, 161.70000000000005, 289, 10.70311164855957, 11.2781705856323, 9.88679599761963, 12, 37.20000076293945, 37.19999999999999, 37.19999999999999, 12, 32.46668243408203, 33.0, 31.400000000000006, 12, 342.3416748046875, 342.79999999999995, 341.70000000000005, 12, 342.3833312988281, 343.29999999999995, 341.70000000000005, 12, 247.33616638183594, 258.054985321199, 214.555179257309, 287, 67.3361587524414, 78.054985321199, 34.5551792573094, 287, 244.06248474121094, 244.66911315918, 243.22509765625, 12, 270.9263916015625, 270.926376727209, 270.926376727209, 12, 266.0958251953125, 266.6230558199878, 265.0412833711422, 12, 215.20941162109375, 215.67671708381, 214.555179257309, 12, 215.25753784179688, 216.2543319699499, 214.5551792573094, 12, 18.860233306884766, 24.5, 12.4, 601, 198.8602294921875, 204.5, 192.4, 601, 8.481863560732101, 11.1, 6.7, 601, 8.566435986159169, 11.1, 6.8, 289, 9.299058072802938, 9.30945429266597, 9.28217512161222, 12, 8.597664141414134, 10.89, 7.16, 288, 11.22, 11.22, 11.22, 12, 11.5, 11.5, 11.5, 12, 11.074999999999998, 11.1, 11.0, 12, 6.599999999999999, 6.6, 6.6, 12, 8.432862744582442, 10.9708052017564, 6.67199842943185, 287, 9.166498118495392, 9.1753770380803, 9.14992995213903, 12, 8.463577190914558, 10.7584142982963, 7.02923792506151, 288, 11.090876344775298, 11.0908763447753, 11.0908763447753, 12, 11.369713287633003, 11.369713287633, 11.369713287633, 12, 10.947381138503752, 10.9708052017564, 10.8771089487458, 12, 6.4632672040465176, 6.46326720404652, 6.46326720404652, 12, , , , , 1.379, 1.379, 1.379, 1, 105.00118255615234, 107.186, 103.19, 60, , , , , 150724.5, 150756.0, 150657.0, 60, 233.20037841796875, 233.3, 233.2, 540, 8935.698168621666, 8935.6987463, 8935.6975983, 60, 89.59496947702776, 89.594979105, 89.5949599716667, 60, 3103.824635024999, 3104.1310254, 3103.5180409, 60, 31.063743917083332, 31.0688504233333, 31.058634015, 60, , , , , , , , , 104.87715911865234, 105.56, 104.25, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 599, 150725.22856427377, 150757.0, 150657.19, 599, 0.5, 0.5, 0.5, 1199, 232.62513732910156, 232.65, 232.6, 600, 232.62513732910156, 232.65, 232.6, 600, 0.0, 0.0, 0.0, 600, 0.006533333333333267, 0.01, -0.01, 600, 0.3113522537562599, 0.5, 0.06, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.699732782965, 8935.700329, 8935.699114, 599, 89.59499554638286, 89.5950054833333, 89.5949852333333, 599, 3103.9500808397297, 3104.2596, 3103.640522, 599, 31.065834680662203, 31.0709933333333, 31.0606753666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.7558666666666625, 0.76, 0.75, 600, -0.0006000000000000002, 0.03, -0.03, 600, 0.07111666666666679, 0.08, 0.07, 600, 6.666666666666656e-05, 0.03, -0.03, 600, 0.01949999999999998, 2.9, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.099999999999992, 1.1, 1.1, 1199, 0.0, -0.0, -0.0, 600, 0.0003166666666666667, 0.05, -0.05, 600, 0.27423499999999995, 0.2814, 0.2681, 60, , , , , , , , , , , , , , , , , 0.5078883333333334, 0.5212, 0.4965, 60, 0.0, -0.0, -0.0, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562002068965518, 2.56261, 2.56149, 58, 31.750237931034484, 31.7522, 31.7485, 58, 1439.0526896551723, 1439.089, 1439.02, 58, -1.2214155172413796, -1.2138, -1.2285, 58
2018-08-28 15:09:00, 4401.862, 4522.1, 4279.85, 5, 4409.846, 4530.08, 4287.84, 5, 7.984, 7.99, 7.98, 5, 10.375533333333324, 10.378, 10.374, 120, 1488.178941666666, 1488.189, 1488.16, 120, 992.2754999999995, 992.3, 992.24, 60, 7.0, 7.0, 7.0, 60, -0.3000000000000004, -0.3, -0.3, 60, -2.783333333333333, -2.7, -2.8, 12, -2.7199999999999993, -2.72, -2.72, 50, -2.5999999999999996, -2.6, -2.6, 30, 93.70333333333338, 93.8, 93.5, 30, 492.0, 492.0, 492.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3684592872849826, -3.26220932900128, -3.41769378418337, 12, -0.9189999999999988, -0.91, -0.94, 60, -1.5016666666666665, -1.5, -1.52, 60, 0.240565385796545, 0.240808, 0.240317, 521, 5.138088291746645, 5.158, 5.137, 521, -22.429731285988662, -22.1, -22.51, 521, -2.6, -2.6, -2.6, 2, 0.045, 0.05, 0.04, 2, 16.88, 16.88, 16.88, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 54.0, 54.0, 54.0, 2, 9253.5, 9287.0, 9220.0, 2, 8930.5, 9773.0, 8088.0, 2, 992.0, 992.0, 992.0, 60, 995.1115168932525, 995.136126356222, 995.086537812358, 12, 995.0, 995.0, 995.0, 60, 95.73333333333333, 95.9, 95.5, 12, -2.620999999999998, -2.6, -2.64, 60, -2.7866666666666657, -2.7, -2.8, 30, 95.73333333333336, 95.9, 95.5, 30, , , , , 346.6241455078125, 356.3, 334.4, 599, 166.62416076660156, 176.29999999999995, 154.39999999999998, 599, 7.051752921535889, 8.8, 5.5, 599, 15.049581527709961, 356.3, 12.1, 289, 195.04957580566406, 203.7, 163.0, 289, 11.20080852508545, 11.4608755111694, 11.0542945861816, 12, 37.20000076293945, 37.19999999999999, 37.19999999999999, 12, 28.35007667541504, 31.400000000000006, 24.5, 12, 341.70001220703125, 341.70000000000005, 341.70000000000005, 12, 341.70001220703125, 341.70000000000005, 341.70000000000005, 12, 248.49549865722656, 257.290742462986, 215.863011920305, 289, 68.49549865722656, 77.2907424629864, 35.8630119203053, 289, 244.54464721679688, 244.802032470703, 244.369247436523, 12, 270.9263916015625, 270.926376727209, 270.926376727209, 12, 261.95623779296875, 265.0412833711422, 258.054985321199, 12, 214.55517578125, 214.555179257309, 214.555179257309, 12, 214.55517578125, 214.5551792573094, 214.5551792573094, 12, 19.10166358947754, 24.2, 12.1, 600, 199.10166931152344, 204.2, 192.1, 600, 8.36433333333334, 10.3, 6.4, 600, 8.461245674740487, 10.3, 6.8, 289, 9.24692949431594, 9.29225963207218, 9.21194444444443, 12, 8.41525007864108, 10.0272727272727, 6.93636363636363, 289, 11.22, 11.22, 11.22, 12, 11.5, 11.5, 11.5, 12, 11.099999999999996, 11.1, 11.1, 12, 6.599999999999999, 6.6, 6.6, 12, 8.320268948412417, 10.1645384253887, 6.66627254952415, 289, 9.1125869204191, 9.16120619013817, 9.07797685170479, 12, 8.280896390699889, 9.89235813144573, 6.80309348235925, 289, 11.090876344775298, 11.0908763447753, 11.0908763447753, 12, 11.369713287633003, 11.369713287633, 11.369713287633, 12, 10.970805201756404, 10.9708052017564, 10.9708052017564, 12, 6.4632672040465176, 6.46326720404652, 6.46326720404652, 12, , , , , , , , , 104.82830047607422, 106.505, 103.218, 60, , , , , 150824.5, 150856.0, 150757.0, 60, 233.20018005371094, 233.3, 233.2, 540, 8935.697019955, 8935.6975788, 8935.6964623, 60, 89.59495033258335, 89.5949596466667, 89.5949410383333, 60, 3104.4472124499994, 3104.7532324, 3104.141334, 60, 31.07412020750001, 31.07922054, 31.0690222333333, 60, , , , , , , , , 104.74738311767578, 105.79, 103.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 601, 150825.16988352744, 150857.1, 150757.1, 601, 0.5333333333333408, 0.6, 0.5, 1200, 232.6383819580078, 232.66, 232.61, 600, 232.6383819580078, 232.66, 232.61, 600, 0.0, 0.0, 0.0, 600, 0.005533333333333289, 0.01, 0.0, 600, 0.13789999999999988, 0.49, -0.18, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.69851251999, 8935.699112, 8935.6979, 600, 89.59497520866668, 89.5949852, 89.594965, 600, 3104.5684001349946, 3104.874122, 3104.260646, 600, 31.076140002249964, 31.0812353666667, 31.0710107666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2333333333333294, 1.3, 1.2, 1200, 0.7556833333333298, 0.76, 0.75, 600, -0.0002500000000000002, 0.04, -0.04, 600, 0.07213333333333327, 0.08, 0.07, 600, -0.0006166666666666666, 0.04, -0.04, 600, -0.009833333333333335, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -8.333333333333305e-05, 0.04, -0.04, 600, 0.27444833333333335, 0.2839, 0.2659, 60, , , , , , , , , , , , , , , , , 0.5082766666666667, 0.5258, 0.4924, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5617314035087726, 2.5623, 2.56124, 57, 31.748357894736838, 31.7514, 31.7451, 57, 1439.0420350877193, 1439.074, 1439.016, 57, -1.223114035087719, -1.2165, -1.2288, 57
2018-08-28 15:10:00, 4282.956, 4283.98, 4281.97, 5, 4290.9400000000005, 4291.96, 4289.96, 5, 7.984, 7.99, 7.98, 5, 10.37683333333332, 10.379, 10.375, 120, 1488.1928249999999, 1488.214, 1488.16, 120, 992.232, 992.27, 992.2, 60, 7.0, 7.0, 7.0, 60, -0.25833333333333336, -0.25, -0.3, 60, -2.75, -2.7, -2.8, 12, -2.7199999999999993, -2.72, -2.72, 50, -2.566666666666667, -2.5, -2.6, 30, 93.63000000000001, 93.8, 93.5, 30, 508.0, 524.0, 492.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3726807057221904, -3.27618697592766, -3.48791646211248, 12, -0.9159999999999987, -0.91, -0.94, 60, -1.503666666666667, -1.5, -1.52, 60, 0.2405798984674329, 0.240868, 0.240283, 522, 5.138005747126441, 5.158, 5.137, 522, -22.42204980842931, -22.1, -22.93, 522, -2.6, -2.6, -2.6, 2, 0.035, 0.04, 0.03, 2, 16.88, 16.88, 16.88, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 54.0, 54.0, 54.0, 2, 9071.0, 9078.0, 9064.0, 2, 10181.0, 10341.0, 10021.0, 2, 992.0, 992.0, 992.0, 60, 995.0687104927189, 995.106594820455, 995.035840447864, 12, 995.0, 995.0, 995.0, 60, 95.46666666666665, 95.9, 95.0, 12, -2.587, -2.58, -2.6, 60, -2.7499999999999996, -2.7, -2.8, 30, 95.47666666666665, 95.9, 95.0, 30, , , , , 347.137451171875, 355.7, 339.7, 601, 167.137451171875, 175.70000000000005, 159.70000000000005, 601, 8.424625623960074, 9.9, 6.9, 601, 14.991558074951172, 355.7, 12.4, 287, 194.99156188964844, 210.3, 163.60000000000002, 287, 11.461750984191895, 11.6399545669556, 11.2555675506592, 11, 37.20000076293945, 37.19999999999999, 37.19999999999999, 11, 29.24639320373535, 30.30000000000001, 24.5, 11, 341.70001220703125, 341.70000000000005, 341.70000000000005, 11, 342.2454528808594, 343.0, 341.70000000000005, 11, 248.44540405273438, 263.925985532672, 216.535738301534, 288, 68.44540405273438, 83.925985532672, 36.5357383015341, 288, 244.8247528076172, 244.997711181641, 244.610473632812, 11, 270.9263916015625, 270.926376727209, 270.926376727209, 11, 262.8594970703125, 263.92598553267203, 258.054985321199, 11, 214.55517578125, 214.555179257309, 214.555179257309, 11, 215.14964294433594, 215.8630119203053, 214.5551792573094, 11, 20.854900360107422, 30.3, 12.4, 599, 200.8549041748047, 210.3, 192.4, 599, 9.461268781302179, 11.1, 7.8, 599, 9.575958188153304, 11.1, 7.8, 287, 9.249109927465767, 9.28969107948627, 9.21215277777776, 11, 9.587408932530884, 10.84, 8.27272727272727, 287, 11.22, 11.22, 11.22, 11, 11.5, 11.5, 11.5, 11, 11.099999999999996, 11.1, 11.1, 11, 6.6, 6.6, 6.6, 11, 9.442016925902657, 10.9671905787455, 7.66792950260331, 288, 9.115957304838957, 9.15353227358229, 9.07908035608479, 11, 9.45408522787569, 10.7077667404647, 8.14248088874121, 287, 11.090876344775298, 11.0908763447753, 11.0908763447753, 11, 11.369713287633003, 11.369713287633, 11.369713287633, 11, 10.967297465218955, 10.9708052017564, 10.9611370839317, 11, 6.4632672040465176, 6.46326720404652, 6.46326720404652, 11, , , , , , , , , 104.65403747558594, 106.191, 102.163, 60, , , , , 150924.5, 150956.0, 150857.0, 60, 233.21780395507812, 233.3, 233.2, 539, 8935.695880790001, 8935.6964425, 8935.6953154, 60, 89.59493134649998, 89.5949407083333, 89.5949219233333, 60, 3105.070951688333, 3105.377001, 3104.7636802, 60, 31.084515861472223, 31.0896166833333, 31.07939467, 60, , , , , , , , , 104.570068359375, 105.72, 103.71, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 600, 150925.28333333333, 150957.1, 150857.2, 600, 0.5333333333333408, 0.6, 0.5, 1200, 232.6147003173828, 232.64, 232.59, 600, 232.6147003173828, 232.64, 232.59, 600, 0.0, 0.0, 0.0, 600, 0.0016666666666666679, 0.01, -0.01, 600, -0.07379367720465889, 0.15, -0.34, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.697325287852, 8935.697898, 8935.696732, 601, 89.59495542146422, 89.5949649666667, 89.5949455333333, 601, 3105.186884194678, 3105.503929, 3104.875171, 601, 31.086448069911278, 31.09173215, 31.08125285, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2333333333333296, 1.3, 1.2, 1200, 0.7556499999999966, 0.76, 0.75, 600, 0.0009833333333333337, 0.04, -0.05, 600, 0.07323333333333328, 0.08, 0.07, 600, -0.0007333333333333332, 0.04, -0.05, 600, -0.0054999999999999875, 2.2, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.00018333333333333323, 0.04, -0.05, 600, 0.27542833333333333, 0.283, 0.2678, 60, , , , , , , , , , , , , , , , , 0.5100983333333333, 0.5241, 0.496, 60, -0.092, -0.0, -0.31, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561673448275863, 2.56263, 2.56115, 58, 31.748018965517243, 31.7517, 31.7456, 58, 1439.0395689655174, 1439.101, 1439.01, 58, -1.2235448275862066, -1.2103, -1.2298, 58
2018-08-28 15:11:00, 4281.814, 4283.97, 4279.14, 5, 4289.778, 4291.93, 4287.1, 5, 7.964, 7.97, 7.96, 5, 10.372983333333318, 10.378, 10.367, 120, 1488.2053249999997, 1488.219, 1488.195, 120, 992.2833333333331, 992.31, 992.15, 60, 7.0, 7.0, 7.0, 60, -0.2599999999999998, -0.25, -0.28, 60, -2.766666666666666, -2.7, -2.8, 12, -2.7199999999999993, -2.72, -2.72, 50, -2.54, -2.5, -2.6, 30, 93.55, 93.8, 93.3, 30, 475.5, 492.0, 459.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4571429829877345, -3.36032648655367, -3.51609764507424, 12, -0.9169999999999987, -0.91, -0.94, 60, -1.505, -1.5, -1.52, 60, 0.24057209213051836, 0.24082, 0.240254, 521, 5.1381689059501, 5.158, 5.137, 521, -22.411631477927248, -22.1, -22.51, 521, -2.6, -2.6, -2.6, 2, 0.045, 0.05, 0.04, 2, 16.88, 16.88, 16.88, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 54.0, 54.0, 54.0, 2, 8964.5, 9018.0, 8911.0, 2, 11130.5, 11507.0, 10754.0, 2, 992.0, 992.0, 992.0, 60, 995.1181099451819, 995.146709088408, 995.006308908264, 12, 995.0, 995.0, 995.0, 60, 94.98333333333335, 95.4, 94.8, 12, -2.5999999999999996, -2.58, -2.61, 60, -2.773333333333333, -2.7, -2.8, 30, 94.98, 95.4, 94.8, 30, , , , , 350.26617431640625, 360.0, 337.0, 599, 170.26617431640625, 180.0, 157.0, 599, 7.898497495826375, 9.4, 5.7, 599, 7.304736614227295, 359.7, 10.2, 288, 187.3047332763672, 212.6, 164.89999999999998, 288, 11.722461700439453, 12.0385046005249, 11.5397090911865, 12, 37.20000076293945, 37.19999999999999, 37.19999999999999, 12, 31.25830841064453, 32.599999999999994, 30.30000000000001, 12, 341.70001220703125, 341.70000000000005, 341.70000000000005, 12, 343.1000061035156, 343.6, 343.0, 12, 240.6595916748047, 266.35494839803, 217.906103306687, 288, 60.65958786010742, 86.3549483980298, 37.9061033066866, 288, 245.11575317382812, 245.416687011719, 244.945861816406, 12, 270.9263916015625, 270.926376727209, 270.926376727209, 12, 264.9380187988281, 266.3549483980298, 263.92598553267203, 12, 214.55517578125, 214.555179257309, 214.555179257309, 12, 215.97512817382812, 216.5357383015341, 215.8630119203053, 12, 19.64543914794922, 32.6, 10.2, 600, 199.64544677734375, 212.6, 190.2, 600, 8.109166666666667, 10.3, 6.3, 600, 8.564236111111109, 10.3, 7.2, 288, 9.30808966533282, 9.32644197359275, 9.28776077885952, 12, 8.585176767676774, 10.09, 7.55, 288, 11.22, 11.22, 11.22, 12, 11.5, 11.5, 11.5, 12, 11.099999999999996, 11.1, 11.1, 12, 6.749999999999999, 6.8, 6.6, 12, 8.427938952210985, 10.1684557154317, 7.06994255715345, 288, 9.174946143832551, 9.1954956326479, 9.15180725618792, 12, 8.44874053948488, 9.95539224851398, 7.41514973373133, 288, 11.090876344775298, 11.0908763447753, 11.0908763447753, 12, 11.369713287633003, 11.369713287633, 11.369713287633, 12, 10.9671905787455, 10.9671905787455, 10.9671905787455, 12, 6.632438325277879, 6.66627254952415, 6.46326720404652, 12, , , , , , , , , 104.40362548828125, 106.439, 102.581, 60, , , , , 151024.5, 151056.0, 150957.0, 60, 233.2409210205078, 233.3, 233.2, 540, 8935.694783148332, 8935.6953537, 8935.6942212, 60, 89.59491305247224, 89.5949225616667, 89.5949036866667, 60, 3105.6944903199997, 3106.0019385, 3105.3871458, 60, 31.09490817199999, 31.1000323083333, 31.0897857633333, 60, , , , , , , , , 104.58035278320312, 105.45, 103.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 151025.28333333333, 151057.1, 150957.2, 600, 0.5248333333333389, 0.6, 0.5, 1200, 232.6120147705078, 232.66, 232.58, 600, 232.6120147705078, 232.66, 232.58, 600, 0.0, 0.0, 0.0, 600, -0.012883333333333207, 0.01, -0.02, 600, -0.11586666666666633, -0.02, -0.29, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.696159838333, 8935.696727, 8935.695606, 600, 89.59493599730557, 89.59494545, 89.5949267666667, 600, 3105.8137664633355, 3106.126004, 3105.50473, 600, 31.096896107722234, 31.1021000666667, 31.0917455, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2413333333333596, 1.4, 1.2, 1200, 0.7549833333333307, 0.76, 0.75, 600, 6.666666666666651e-05, 0.04, -0.03, 600, 0.07313333333333304, 0.08, 0.07, 600, 0.0006166666666666665, 0.04, -0.04, 600, 0.029833333333333344, 3.2, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.1165000000000145, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.0004666666666666665, 0.05, -0.04, 600, 0.2749233333333334, 0.2821, 0.2665, 60, , , , , , , , , , , , , , , , , 0.5091533333333333, 0.5224, 0.4936, 60, -0.20533333333333317, -0.03, -0.32, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5618374137931026, 2.5628, 2.56092, 58, 31.747079310344816, 31.7501, 31.7448, 58, 1439.0524482758615, 1439.111, 1438.998, 58, -1.2205482758620687, -1.208, -1.2318, 58
2018-08-28 15:12:00, 4279.362857142858, 4283.68, 4269.37, 7, 4287.355714285714, 4291.66, 4277.36, 7, 7.992857142857143, 8.0, 7.98, 7, 10.36908333333335, 10.372, 10.364, 120, 1488.2136833333336, 1488.225, 1488.196, 120, 992.2489999999999, 992.31, 992.14, 60, 7.0, 7.0, 7.0, 60, -0.27999999999999986, -0.28, -0.28, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.6929999999999983, -2.69, -2.72, 50, -2.5, -2.5, -2.5, 30, 93.72000000000001, 93.8, 93.6, 30, 491.5, 524.0, 459.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4727048862935868, -3.43171210684739, -3.51609764507424, 12, -0.9179999999999988, -0.91, -0.94, 60, -1.5063333333333333, -1.5, -1.52, 60, 0.23993947126436774, 0.240727, 0.239094, 522, 5.137804597701156, 5.158, 5.137, 522, -22.40398467432968, -22.1, -22.93, 522, -2.6, -2.6, -2.6, 2, 0.055, 0.06, 0.05, 2, 16.88, 16.88, 16.88, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 54.0, 54.0, 54.0, 2, 8856.5, 8890.0, 8823.0, 2, 10415.0, 11051.0, 9779.0, 2, 992.0, 992.0, 992.0, 60, 995.0857016815885, 995.13668038354, 994.996280155152, 12, 995.0, 995.0, 995.0, 60, 95.10833333333333, 95.4, 94.8, 12, -2.631000000000003, -2.61, -2.64, 60, -2.7999999999999985, -2.8, -2.8, 29, 95.1137931034483, 95.4, 94.8, 29, , , , , 350.1396179199219, 360.0, 1.7, 600, 170.1396026611328, 186.3, 160.5, 600, 8.948166666666664, 10.9, 7.3, 600, 10.292616844177246, 360.0, 2.6, 288, 190.29261779785156, 211.8, 163.29999999999995, 288, 12.271916389465332, 12.7116775512695, 11.8694076538086, 12, 37.20000076293945, 37.19999999999999, 37.19999999999999, 12, 32.60000228881836, 32.599999999999994, 32.599999999999994, 12, 341.70001220703125, 341.70000000000005, 341.70000000000005, 12, 343.8583068847656, 344.9, 343.29999999999995, 12, 243.74302673339844, 265.561864325341, 216.306464328095, 288, 63.74302673339844, 85.5618643253414, 36.3064643280945, 288, 245.68946838378906, 246.161849975586, 245.245498657227, 12, 270.9263916015625, 270.926376727209, 270.926376727209, 12, 266.3549499511719, 266.35494839803, 266.3549483980298, 12, 214.55517578125, 214.555179257309, 214.555179257309, 12, 216.8587646484375, 217.906103306687, 216.306464328095, 12, 21.085229873657227, 31.8, 14.8, 602, 201.08523559570312, 211.8, 194.8, 602, 9.315614617940195, 11.4, 7.6, 602, 9.604861111111113, 11.4, 8.1, 288, 9.261702664529196, 9.27532151546749, 9.24920083391242, 12, 9.595524231865696, 11.15, 8.27, 287, 11.12719696969697, 11.15, 11.02, 12, 11.383333333333335, 11.4, 11.3, 12, 11.350000000000001, 11.4, 11.1, 12, 6.799999999999998, 6.8, 6.8, 12, 9.469827649987767, 11.2667499970755, 7.96051652757825, 288, 9.126695783334037, 9.14020067089998, 9.11454000525937, 12, 9.460676021189224, 11.0175180765568, 8.13964431898089, 287, 10.995766326232598, 11.0175180765568, 10.8919647772285, 12, 11.252392796461947, 11.2667499970755, 11.1806067933942, 12, 11.21682342735383, 11.2667499970755, 10.9671905787455, 12, 6.666272549524151, 6.66627254952415, 6.66627254952415, 12, , , , , , , , , 103.99613952636719, 104.871, 102.497, 60, , , , , 151124.5, 151156.0, 151057.0, 60, 233.29925537109375, 233.3, 233.2, 541, 8935.693658998334, 8935.694203, 8935.6931081, 60, 89.59489431663887, 89.5949033833333, 89.594885135, 60, 3106.32021431, 3106.6291734, 3106.0124773, 60, 31.10533690516667, 31.1104862233333, 31.100207955, 60, , , , , , , , , 104.47063446044922, 105.75, 103.8, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 599, 151125.2307679465, 151157.01, 151057.2, 599, 0.6000000000000132, 0.6, 0.6, 1200, 232.61915588378906, 232.65, 232.59, 600, 232.61915588378906, 232.65, 232.59, 600, 0.0, 0.0, 0.0, 600, 0.011516666666666567, 0.02, 0.0, 600, 0.2739398998330554, 0.58, -0.01, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.695051829716, 8935.695609, 8935.694485, 599, 89.59491753049524, 89.5949268166667, 89.5949080833333, 599, 3106.440947378963, 3106.75435, 3106.126905, 599, 31.107349122982715, 31.1125725, 31.1021150833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.7572666666666628, 0.76, 0.75, 600, -0.00020033388981636086, 0.03, -0.03, 599, 0.07126666666666683, 0.08, 0.07, 600, 0.00018333333333333304, 0.03, -0.04, 600, -0.011666666666666657, 3.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 599, -0.0003005008347245409, 0.05, -0.04, 599, 0.2747383333333334, 0.2817, 0.2696, 60, , , , , , , , , , , , , , , , , 0.5088133333333335, 0.5216, 0.4993, 60, -0.0515, -0.0, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5618089655172414, 2.56262, 2.56123, 58, 31.74862068965518, 31.7526, 31.7469, 58, 1439.045931034483, 1439.096, 1439.016, 58, -1.2223672413793105, -1.2117, -1.2285, 58
2018-08-28 15:13:00, 4282.412499999999, 4283.91, 4280.77, 4, 4290.3875, 4291.89, 4288.74, 4, 7.9750000000000005, 7.98, 7.97, 4, 10.373125000000003, 10.376, 10.37, 120, 1488.2226833333323, 1488.245, 1488.211, 120, 992.2805000000004, 992.3, 992.25, 60, 7.0, 7.0, 7.0, 60, -0.27999999999999986, -0.28, -0.28, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.708599999999999, -2.69, -2.72, 50, -2.5566666666666666, -2.5, -2.6, 30, 93.62333333333332, 93.8, 93.5, 30, 524.0, 524.0, 524.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.518451590549565, -3.50200044789671, -3.53020808008898, 12, -0.9219999999999989, -0.91, -0.94, 60, -1.5066666666666666, -1.5, -1.52, 60, 0.2390541343570058, 0.239306, 0.238498, 521, 5.1376449136276445, 5.158, 5.137, 521, -22.3967178502881, -22.1, -22.93, 521, -2.6, -2.6, -2.6, 2, 0.05, 0.06, 0.04, 2, 16.88, 16.88, 16.88, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 54.0, 54.0, 54.0, 2, 8950.5, 8988.0, 8913.0, 2, 11476.0, 11733.0, 11219.0, 2, 992.0, 992.0, 992.0, 60, 995.11578730267, 995.136680244621, 995.096565803657, 12, 995.0, 995.0, 995.0, 60, 94.78333333333336, 94.9, 94.7, 12, -2.611333333333335, -2.6, -2.64, 60, -2.7999999999999985, -2.8, -2.8, 30, 94.78333333333337, 94.9, 94.7, 30, , , , , 350.7124938964844, 358.3, 342.5, 601, 170.71249389648438, 178.29999999999995, 162.5, 601, 9.149417637271215, 10.9, 7.1, 601, 4.5649094581604, 358.0, 14.0, 287, 184.56491088867188, 212.2, 162.79999999999995, 287, 12.199618339538574, 12.5695629119873, 11.585976600647, 12, 37.20000076293945, 37.19999999999999, 37.19999999999999, 12, 32.43333053588867, 32.599999999999994, 32.19999999999999, 12, 341.70001220703125, 341.70000000000005, 341.70000000000005, 12, 343.04998779296875, 343.29999999999995, 342.79999999999995, 12, 237.92431640625, 265.903135133682, 215.785486979739, 287, 57.92431640625, 85.9031351336816, 35.7854869797387, 287, 245.5955810546875, 246.022644042969, 244.996368408203, 12, 270.9263916015625, 270.926376727209, 270.926376727209, 12, 266.16668701171875, 266.35494839803, 265.9031351336816, 12, 214.55517578125, 214.555179257309, 214.555179257309, 12, 216.0459747314453, 216.306464328095, 215.7854869797387, 12, 22.672861099243164, 32.2, 9.4, 600, 202.67286682128906, 212.2, 189.4, 600, 8.884166666666658, 10.9, 6.2, 600, 9.490243902439023, 10.9, 7.6, 287, 9.295456756250333, 9.33726103580117, 9.25644320944771, 12, 9.480880681818185, 10.6, 7.82, 288, 11.150000000000004, 11.15, 11.15, 12, 11.400000000000004, 11.4, 11.4, 12, 11.400000000000004, 11.4, 11.4, 12, 6.799999999999998, 6.8, 6.8, 12, 9.355193777555034, 10.7777768768464, 7.46702215774189, 287, 9.162404336494165, 9.20581512652369, 9.12076306314431, 12, 9.345934366614992, 10.4797101472584, 7.683376004075, 288, 11.017518076556799, 11.0175180765568, 11.0175180765568, 12, 11.266749997075499, 11.2667499970755, 11.2667499970755, 12, 11.266749997075499, 11.2667499970755, 11.2667499970755, 12, 6.666272549524151, 6.66627254952415, 6.66627254952415, 12, 0.992, 0.992, 0.992, 1, , , , , 104.05377960205078, 106.282, 101.971, 60, , , , , 151224.5, 151256.0, 151157.0, 60, 233.3000030517578, 233.3, 233.3, 539, 8935.692537988332, 8935.6930892, 8935.6919911, 60, 89.5948756331389, 89.59488482, 89.5948665183333, 60, 3106.9465002099996, 3107.2539754, 3106.6395146, 60, 31.115775003499994, 31.12089959, 31.1106585766667, 60, , , , , , , , , 104.52568054199219, 105.59, 103.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 151225.12606666636, 151257.01, 151157.11, 600, 0.6000000000000132, 0.6, 0.6, 1200, 232.67034912109375, 232.7, 232.65, 600, 232.6703643798828, 232.7, 232.65, 599, 0.0, 0.0, 0.0, 600, -0.004741235392320507, -0.0, -0.01, 599, 0.6160333333333339, 0.73, 0.52, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.693950241663, 8935.694484, 8935.693409, 600, 89.59489917069446, 89.5949080666667, 89.59489015, 600, 3107.0709415566685, 3107.385572, 3106.755406, 600, 31.11784902594446, 31.1230928666667, 31.1125901, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7566611018363897, 0.76, 0.75, 599, -0.0007500000000000001, 0.04, -0.04, 600, 0.07298831385642719, 0.08, 0.07, 599, -0.000667779632721202, 0.04, -0.04, 599, 0.07033333333333328, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.256499999999975, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0011000000000000003, 0.04, -0.04, 600, 0.2740566666666667, 0.2861, 0.2648, 60, , , , , , , , , , , , , , , , , 0.5075466666666667, 0.5299, 0.4903, 60, -0.24700000000000003, -0.23, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561604210526315, 2.5624, 2.56117, 57, 31.747824561403515, 31.7504, 31.7453, 57, 1439.0359122807015, 1439.083, 1439.006, 57, -1.2242543859649122, -1.2146, -1.2308, 57
2018-08-28 15:14:00, 4284.18, 4290.47, 4279.25, 6, 4292.153333333333, 4298.44, 4287.22, 6, 7.973333333333334, 7.98, 7.97, 6, 10.375433333333323, 10.378, 10.374, 120, 1488.2289666666668, 1488.35, 1487.59, 120, 992.2993333333332, 992.33, 992.25, 60, 7.0, 7.0, 7.0, 60, -0.2633333333333334, -0.23, -0.28, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.7025999999999986, -2.69, -2.72, 50, -2.546666666666666, -2.5, -2.6, 30, 93.75999999999998, 94.1, 93.5, 30, 524.5, 557.0, 492.0, 4, 721.0, 754.0, 688.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.453960218996565, -3.41769378418337, -3.50200044789671, 12, -0.9209999999999989, -0.91, -0.94, 60, -1.5106666666666668, -1.5, -1.52, 60, 0.23801571647509576, 0.238829, 0.23742, 522, 5.13772413793104, 5.158, 5.137, 522, -22.40084291187757, -22.1, -22.93, 522, -2.6, -2.6, -2.6, 2, 0.11, 0.12, 0.1, 2, 16.89, 16.89, 16.89, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 54.0, 54.0, 54.0, 2, 8954.0, 9007.0, 8901.0, 2, 9877.0, 10669.0, 9085.0, 2, 992.0, 992.0, 992.0, 60, 995.1366800523739, 995.156737256052, 995.096565663635, 12, 995.0, 995.0, 995.0, 60, 95.24166666666666, 95.5, 94.9, 12, -2.6200000000000028, -2.6, -2.64, 60, -2.796666666666665, -2.7, -2.8, 30, 95.25000000000003, 95.5, 94.9, 30, , , , , 349.27593994140625, 360.0, 1.4, 599, 169.2759552001953, 183.1, 158.70000000000005, 599, 8.220701168614353, 10.0, 6.6, 599, 5.698720455169678, 360.0, 2.0, 287, 185.69871520996094, 210.8, 158.70000000000005, 287, 11.295978546142578, 11.5784015655518, 11.0134992599487, 11, 37.20000076293945, 37.19999999999999, 37.19999999999999, 11, 32.20000076293945, 32.19999999999999, 32.19999999999999, 11, 338.70001220703125, 338.70000000000005, 338.70000000000005, 11, 338.70001220703125, 338.70000000000005, 338.70000000000005, 11, 239.0850830078125, 264.630760656175, 211.612891303906, 287, 59.0850830078125, 84.6307606561753, 31.6128913039055, 287, 244.70155334472656, 244.972946166992, 244.395111083984, 11, 270.9263916015625, 270.926376727209, 270.926376727209, 11, 265.90313720703125, 265.903135133682, 265.903135133682, 11, 211.61288452148438, 211.612891303906, 211.612891303906, 11, 211.61288452148438, 211.612891303906, 211.612891303906, 11, 22.13268280029297, 32.6, 13.8, 598, 202.1326904296875, 212.6, 193.8, 598, 8.047157190635458, 11.0, 5.8, 598, 8.881533101045298, 11.0, 7.2, 287, 9.3092844451788, 9.33370396108406, 9.28269631688672, 11, 8.877003484320559, 10.92, 7.4, 287, 11.150000000000004, 11.15, 11.15, 11, 11.400000000000004, 11.4, 11.4, 11, 11.009090909090911, 11.4, 10.9, 11, 6.799999999999998, 6.8, 6.8, 11, 8.745344579954361, 10.8748382885936, 7.05925943542008, 287, 9.174394831584088, 9.20070677672326, 9.14544148087592, 11, 8.740671303959362, 10.7893454459453, 7.26122822901805, 287, 11.017518076556799, 11.0175180765568, 11.0175180765568, 11, 11.266749997075499, 11.2667499970755, 11.2667499970755, 11, 10.884328609933, 11.2667499970755, 10.7777768768464, 11, 6.666272549524151, 6.66627254952415, 6.66627254952415, 11, , , , , , , , , 103.96504211425781, 106.168, 101.588, 60, , , , , 151324.5, 151356.0, 151257.0, 60, 233.3000030517578, 233.3, 233.3, 540, 8935.691418991668, 8935.6919732, 8935.690871, 60, 89.59485698319443, 89.59486622, 89.59484785, 60, 3107.5740896683333, 3107.8831353, 3107.2642972, 60, 31.126234827805547, 31.1313855883333, 31.12107162, 60, , , , , , , , , 104.47705078125, 105.44, 103.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 151325.12666666636, 151357.01, 151257.11, 600, 0.6000000000000132, 0.6, 0.6, 1200, 232.68846130371094, 232.73, 232.66, 600, 232.68841552734375, 232.73, 232.66, 601, 0.0, 0.0, 0.0, 600, -0.003427620632279534, 0.01, -0.01, 601, 0.787516666666667, 0.96, 0.65, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.692843058341, 8935.69341, 8935.69229, 600, 89.59488071763889, 89.5948901666667, 89.5948715, 600, 3107.7050977883328, 3108.021634, 3107.38662, 600, 31.128418296472198, 31.1336939, 31.1231103333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7573876871880159, 0.76, 0.75, 601, 8.319467554076528e-05, 0.04, -0.03, 601, 0.07341098169717117, 0.08, 0.07, 601, -0.0002329450915141429, 0.04, -0.03, 601, -0.026999999999999944, 3.1, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 601, -0.00038269550748752104, 0.05, -0.04, 601, 0.27616333333333337, 0.2898, 0.2627, 60, , , , , , , , , , , , , , , , , 0.5114549999999999, 0.5368, 0.4865, 60, -0.08716666666666668, -0.01, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561691034482758, 2.56249, 2.56077, 58, 31.74844655172414, 31.7518, 31.7468, 58, 1439.0392931034485, 1439.088, 1438.985, 58, -1.223715517241379, -1.2136, -1.2352, 58
2018-08-28 15:15:00, 4279.24, 4282.44, 4276.5, 4, 4287.23, 4290.43, 4284.49, 4, 7.99, 7.99, 7.99, 4, 10.379666666666672, 10.384, 10.374, 120, 1488.136449999999, 1488.241, 1487.801, 120, 992.2818333333339, 992.32, 992.25, 60, 7.0, 7.0, 7.0, 60, -0.23000000000000032, -0.23, -0.23, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.6929999999999983, -2.69, -2.72, 50, -2.563333333333333, -2.5, -2.6, 30, 93.65333333333334, 94.0, 93.4, 30, 475.5, 492.0, 459.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4715180532566983, -3.43171210684739, -3.48791646211248, 12, -0.9209999999999989, -0.91, -0.94, 60, -1.5103333333333333, -1.5, -1.52, 60, 0.23735373846153834, 0.237608, 0.237028, 520, 5.138050000000006, 5.158, 5.137, 520, -22.432750000000187, -22.1, -22.93, 520, -2.6, -2.6, -2.6, 2, 0.085, 0.1, 0.07, 2, 16.89, 16.89, 16.89, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 54.0, 54.0, 54.0, 2, 8843.5, 8857.0, 8830.0, 2, 7797.5, 7913.0, 7682.0, 2, 992.0, 992.0, 992.0, 60, 995.1166227390544, 995.146708458614, 995.086537007615, 12, 995.0, 995.0, 995.0, 60, 95.11666666666667, 95.4, 95.0, 12, -2.612333333333335, -2.6, -2.64, 60, -2.7999999999999985, -2.8, -2.8, 30, 95.11666666666666, 95.4, 95.0, 30, , , , , 348.0162658691406, 354.6, 339.7, 600, 168.01626586914062, 174.60000000000002, 159.70000000000005, 600, 8.209333333333326, 10.3, 6.5, 600, 11.470656394958496, 354.6, 11.0, 287, 191.4706573486328, 207.9, 167.0, 287, 11.58271598815918, 11.8972225189209, 11.3078851699829, 12, 35.10000228881836, 37.19999999999999, 33.0, 12, 31.81667137145996, 32.19999999999999, 30.80000000000001, 12, 338.70001220703125, 338.70000000000005, 338.70000000000005, 12, 338.70001220703125, 338.70000000000005, 338.70000000000005, 12, 244.95135498046875, 261.679851564467, 220.071162977031, 287, 64.95136260986328, 81.6798515644665, 40.0711629770307, 287, 244.9913330078125, 245.289413452148, 244.701217651367, 12, 268.77471923828125, 270.926376727209, 266.623055819988, 12, 265.50567626953125, 265.903135133682, 264.630760656175, 12, 211.61288452148438, 211.612891303906, 211.612891303906, 12, 211.61288452148438, 211.612891303906, 211.612891303906, 12, 20.297832489013672, 35.9, 11.0, 602, 200.29783630371094, 215.9, 191.0, 602, 8.727906976744189, 10.7, 6.4, 602, 8.969337979094076, 10.7, 7.2, 287, 9.231788667814532, 9.27797846474469, 9.1679402570337, 12, 8.990220959595955, 10.53, 7.5, 288, 11.150000000000004, 11.15, 11.15, 12, 11.400000000000004, 11.4, 11.4, 12, 11.0, 11.0, 11.0, 12, 6.799999999999998, 6.8, 6.8, 12, 8.833552482768816, 10.5628064092037, 7.06110693939336, 287, 9.095046398076994, 9.13975411992114, 9.0324220789624, 12, 8.854522340885636, 10.3971279356723, 7.36275362567783, 288, 11.017518076556799, 11.0175180765568, 11.0175180765568, 12, 11.266749997075499, 11.2667499970755, 11.2667499970755, 12, 10.874838288593596, 10.8748382885936, 10.8748382885936, 12, 6.666272549524151, 6.66627254952415, 6.66627254952415, 12, , , , , , , , , 103.87327575683594, 105.563, 101.358, 60, , , , , 151424.5, 151456.0, 151357.0, 60, 233.3000030517578, 233.3, 233.3, 540, 8935.690297966665, 8935.6908533, 8935.6897445, 60, 89.59483829944448, 89.594847555, 89.594829075, 60, 3108.2025353416666, 3108.5117785, 3107.8935689, 60, 31.136708922361112, 31.141862975, 31.1315594816667, 60, , , , , , , , , 104.46060180664062, 104.98, 103.79, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 600, 151425.12666666636, 151457.01, 151357.11, 600, 0.6000000000000132, 0.6, 0.6, 1198, 232.70289611816406, 232.74, 232.68, 599, 232.70289611816406, 232.74, 232.68, 599, 0.0, 0.0, 0.0, 599, 0.009999999999999861, 0.01, 0.01, 599, 0.7793989983305504, 0.95, 0.59, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.69177207345, 8935.69229, 8935.691266, 599, 89.59486286789095, 89.5948715, 89.5948544333333, 599, 3108.3312887128554, 3108.638832, 3108.022695, 599, 31.138854811880893, 31.1439805333333, 31.1337115833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7559599332220335, 0.76, 0.75, 599, -0.0006844741235392322, 0.04, -0.04, 599, 0.07375626043405643, 0.08, 0.07, 599, 0.00020033388981636043, 0.05, -0.04, 599, 0.04457429048414013, 2.8, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.000667779632721202, 0.05, -0.05, 599, 0.2765833333333333, 0.2867, 0.2623, 60, , , , , , , , , , , , , , , , , 0.5122349999999999, 0.5309, 0.4857, 60, -0.2750000000000001, -0.16, -0.33, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561810862068965, 2.56227, 2.56121, 58, 31.748408620689652, 31.7508, 31.7467, 58, 1439.0467758620687, 1439.074, 1439.01, 58, -1.2221379310344822, -1.2165, -1.23, 58
2018-08-28 15:16:00, 4281.530000000001, 4284.52, 4278.62, 5, 4289.512000000001, 4292.5, 4286.6, 5, 7.982000000000001, 7.99, 7.97, 5, 10.378708333333341, 10.382, 10.372, 120, 1488.1958000000002, 1488.207, 1488.183, 120, 992.2804999999995, 992.32, 992.24, 60, 7.0, 7.0, 7.0, 60, -0.2799999999999996, -0.23, -0.29, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.7187999999999994, -2.69, -2.72, 50, -2.5999999999999996, -2.6, -2.6, 29, 93.73448275862063, 93.9, 93.5, 29, 459.0, 459.0, 459.0, 4, 803.5, 820.0, 787.0, 4, 1459.5, 1476.0, 1443.0, 2, 344.0, 360.0, 328.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4656497455253987, -3.43171210684739, -3.47384566135827, 12, -0.9324999999999991, -0.91, -0.94, 60, -1.512, -1.5, -1.52, 60, 0.23714726819923362, 0.237568, 0.236565, 522, 5.13744252873564, 5.158, 5.137, 522, -22.41101532567069, -21.68, -22.93, 522, -2.6, -2.6, -2.6, 2, 0.04, 0.05, 0.03, 2, 16.89, 16.89, 16.89, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 54.0, 54.0, 54.0, 2, 8846.5, 8858.0, 8835.0, 2, 8213.5, 8445.0, 7982.0, 2, 992.0, 992.0, 992.0, 60, 995.1174583161901, 995.156736988416, 995.076508201496, 12, 995.0, 995.0, 995.0, 60, 95.15833333333336, 95.4, 95.1, 12, -2.619833333333331, -2.6, -2.64, 60, -2.7999999999999985, -2.8, -2.8, 29, 95.16206896551722, 95.5, 95.1, 29, , , , , 346.6880798339844, 354.3, 334.8, 600, 166.68809509277344, 174.29999999999995, 154.79999999999995, 600, 7.840499999999999, 9.4, 5.7, 600, 14.191389083862305, 354.3, 11.0, 289, 194.19139099121094, 210.1, 154.79999999999995, 289, 11.16910171508789, 11.272500038147, 10.9220495223999, 12, 32.866668701171875, 33.0, 32.599999999999994, 12, 30.199996948242188, 30.80000000000001, 29.900000000000006, 12, 338.70001220703125, 338.70000000000005, 338.70000000000005, 12, 345.0010070800781, 347.0, 338.70000000000005, 12, 247.7135772705078, 263.835573078868, 207.64085070657, 289, 67.71357727050781, 83.8355730788678, 27.6408507065696, 289, 244.58412170410156, 244.693649291992, 244.330383300781, 12, 266.53369140625, 266.623055819988, 266.35494839803, 12, 263.9535217285156, 264.630760656175, 263.6605045984846, 12, 211.61288452148438, 211.612891303906, 211.612891303906, 12, 218.03424072265625, 220.071162977031, 211.612891303906, 12, 19.8330020904541, 30.5, 11.0, 600, 199.8330078125, 210.5, 191.0, 600, 8.8425, 11.5, 6.4, 600, 8.964705882352945, 11.5, 7.3, 289, 9.112805841982839, 9.15645833333334, 9.09256944444446, 12, 8.979864267676758, 11.2272727272727, 7.55, 288, 11.165530303030302, 11.2272727272727, 11.15, 12, 11.425000000000002, 11.5, 11.4, 12, 11.125, 11.5, 11.0, 12, 6.799999999999998, 6.8, 6.8, 12, 8.830159981636793, 11.3716043491835, 7.1611051941459, 289, 8.97693439503601, 9.02051034628644, 8.95603439417033, 12, 8.84524876797694, 11.0957720267946, 7.41355339576772, 288, 11.03318517592065, 11.0957720267946, 11.0175180765568, 12, 11.292921534017983, 11.3716043491835, 11.2667499970755, 12, 10.998987752656555, 11.3716043491835, 10.8748382885936, 12, 6.666272549524151, 6.66627254952415, 6.66627254952415, 12, , , , , , , , , 103.72203826904297, 105.547, 102.333, 60, , , , , 151524.5, 151556.0, 151457.0, 60, 233.3000030517578, 233.3, 233.3, 540, 8935.689187176667, 8935.6897263, 8935.6886492, 60, 89.5948197862778, 89.5948287716667, 89.59481082, 60, 3108.831542609999, 3109.1412086, 3108.5222151, 60, 31.147192376833335, 31.1523534766667, 31.1420369183333, 60, , , , , , , , , 104.33502197265625, 105.32, 103.48, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 600, 151525.12666666636, 151557.01, 151457.11, 600, 0.6000000000000132, 0.6, 0.6, 1202, 232.7132110595703, 232.74, 232.69, 601, 232.7132110595703, 232.74, 232.69, 601, 0.0, 0.0, 0.0, 601, -0.00023294509151414321, 0.01, -0.01, 601, 0.8029950083194672, 1.04, 0.35, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.690644663888, 8935.691264, 8935.69003, 601, 89.59484407773158, 89.5948544, 89.5948338333333, 601, 3108.957004351081, 3109.280086, 3108.639876, 601, 31.14928340585135, 31.1546681, 31.1439979333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7571713810316093, 0.76, 0.75, 601, 0.0006988352745424296, 0.04, -0.03, 601, 0.07592346089850192, 0.08, 0.07, 601, -1.6638935108153165e-05, 0.03, -0.04, 601, -0.031613976705490814, 3.0, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, -0.0005990016638935109, 0.05, -0.04, 601, 0.27649166666666675, 0.2851, 0.2687, 60, , , , , , , , , , , , , , , , , 0.5120649999999999, 0.5281, 0.4977, 60, -0.3293333333333335, -0.25, -0.39, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5618329310344827, 2.56252, 2.56116, 58, 31.74928620689655, 31.7516, 31.7464, 58, 1439.045275862069, 1439.084, 1439.005, 58, -1.2226965517241384, -1.2148, -1.2312, 58
2018-08-28 15:17:00, 4281.244000000001, 4285.53, 4277.64, 5, 4289.222, 4293.5, 4285.62, 5, 7.978, 7.99, 7.97, 5, 10.372691666666645, 10.378, 10.368, 120, 1488.2159250000009, 1488.231, 1488.198, 120, 992.2718333333333, 992.31, 992.18, 60, 7.0, 7.0, 7.0, 60, -0.2966666666666665, -0.29, -0.31, 60, -2.7499999999999996, -2.7, -2.8, 12, -2.7211999999999987, -2.72, -2.75, 50, -2.5933333333333333, -2.5, -2.6, 30, 93.6133333333333, 93.9, 93.5, 30, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.393681953525751, -3.34627053036576, -3.4457435098887, 12, -0.9349999999999992, -0.91, -0.94, 60, -1.5156666666666667, -1.5, -1.52, 60, 0.23791854510556631, 0.23838, 0.232399, 521, 5.1377255278311, 5.158, 5.137, 521, -22.361785028790987, -17.95, -22.51, 521, -2.6, -2.6, -2.6, 2, 0.04, 0.04, 0.04, 2, 16.89, 16.89, 16.89, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 54.0, 54.0, 54.0, 2, 8804.0, 8855.0, 8753.0, 2, 6892.0, 7279.0, 6505.0, 2, 992.0, 992.0, 992.0, 60, 995.1079881368714, 995.136125243884, 995.07650813348, 12, 995.0, 995.0, 995.0, 60, 95.31666666666668, 95.5, 95.2, 12, -2.619833333333331, -2.6, -2.64, 60, -2.7566666666666673, -2.7, -2.8, 30, 95.31666666666669, 95.5, 95.2, 30, , , , , 347.07525634765625, 352.9, 341.2, 599, 167.0752716064453, 172.89999999999998, 161.20000000000005, 599, 8.039732888146913, 10.6, 6.4, 599, 11.353814125061035, 352.9, 11.3, 287, 191.35382080078125, 204.2, 164.60000000000002, 287, 11.143627166748047, 11.5065793991089, 10.7430257797241, 12, 32.60000228881836, 32.599999999999994, 32.599999999999994, 12, 30.100000381469727, 30.099999999999994, 30.099999999999994, 12, 334.79998779296875, 334.79999999999995, 334.79999999999995, 12, 334.79998779296875, 334.79999999999995, 334.79999999999995, 12, 244.83811950683594, 257.92866506114, 217.614446396346, 287, 64.83811950683594, 77.9286650611402, 37.614446396346, 287, 244.58717346191406, 244.947372436523, 244.197937011719, 12, 266.3549499511719, 266.35494839803, 266.35494839803, 12, 263.8355712890625, 263.835573078868, 263.835573078868, 12, 207.64085388183594, 207.64085070657, 207.64085070657, 12, 207.64085388183594, 207.64085070657, 207.64085070657, 12, 19.244176864624023, 25.2, 11.3, 600, 199.24417114257812, 205.2, 191.3, 600, 8.650833333333342, 11.0, 6.8, 600, 8.844599303135885, 11.0, 7.7, 287, 9.024486224384004, 9.07690972222224, 8.99476058292853, 12, 8.82612923661704, 10.42, 7.55, 287, 11.227272727272704, 11.2272727272727, 11.2272727272727, 12, 11.5, 11.5, 11.5, 12, 11.5, 11.5, 11.5, 12, 6.799999999999998, 6.8, 6.8, 12, 8.708943104832315, 10.8653789225874, 7.55941595001029, 287, 8.887924077336136, 8.9390198084378, 8.85798071226913, 12, 8.69047794432443, 10.285933229174, 7.41369810758177, 287, 11.095772026794604, 11.0957720267946, 11.0957720267946, 12, 11.3716043491835, 11.3716043491835, 11.3716043491835, 12, 11.3716043491835, 11.3716043491835, 11.3716043491835, 12, 6.666272549524151, 6.66627254952415, 6.66627254952415, 12, , , , , , , , , 103.76976776123047, 105.18, 101.828, 60, , , , , 151624.5, 151656.0, 151557.0, 60, 233.3000030517578, 233.3, 233.3, 540, 8935.688089066669, 8935.6886308, 8935.6875448, 60, 89.59480148444449, 89.5948105133333, 89.5947924133333, 60, 3109.460338831667, 3109.7690914, 3109.1516244, 60, 31.15767231386112, 31.16281819, 31.1525270733333, 60, , , , , , , , , 104.2217025756836, 105.21, 103.54, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 599, 151625.0750918193, 151656.92, 151557.11, 599, 0.6000000000000132, 0.6, 0.6, 1198, 232.71688842773438, 232.75, 232.7, 599, 232.71688842773438, 232.75, 232.7, 599, 0.0, 0.0, 0.0, 599, -0.000984974958263773, 0.01, -0.01, 599, 0.4141736227045083, 0.61, 0.29, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.689471151914, 8935.690028, 8935.68893, 599, 89.59482451919868, 89.5948338, 89.5948155, 599, 3109.5905498330567, 3109.896025, 3109.281137, 599, 31.15984249721759, 31.16493375, 31.1546856166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7573455759599294, 0.76, 0.75, 599, -8.347245409015037e-05, 0.04, -0.03, 599, 0.07732888146911453, 0.08, 0.07, 599, -0.0011185308848080141, 0.04, -0.04, 599, 0.014357262103505837, 2.8, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, -1.6694490818030075e-05, 0.05, -0.05, 599, 0.2760283333333334, 0.2851, 0.2692, 60, , , , , , , , , , , , , , , , , 0.5112033333333333, 0.528, 0.4985, 60, -0.22716666666666668, -0.2, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5615521052631576, 2.56216, 2.56111, 57, 31.748589473684206, 31.7502, 31.7462, 57, 1439.0302631578945, 1439.064, 1439.006, 57, -1.225635087719298, -1.2189, -1.2308, 57
2018-08-28 15:18:00, 4312.19, 4389.44, 4278.86, 6, 4320.175, 4397.42, 4286.85, 6, 7.984999999999999, 7.99, 7.98, 6, 10.374966666666655, 10.379, 10.37, 120, 1488.2362583333331, 1488.247, 1488.225, 120, 992.2922950819669, 992.32, 992.26, 61, 7.0, 7.0, 7.0, 61, -0.30999999999999994, -0.31, -0.31, 61, -2.7750000000000004, -2.7, -2.8, 12, -2.710399999999999, -2.69, -2.72, 50, -2.553333333333333, -2.5, -2.6, 30, 94.17333333333335, 94.4, 93.9, 30, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4255570464477145, -3.33222769061655, -3.45978801935127, 12, -0.9374999999999993, -0.91, -0.94, 60, -1.5156666666666665, -1.5, -1.52, 60, 0.23806019961612293, 0.23833, 0.237759, 521, 5.137604606525918, 5.158, 5.137, 521, -22.376218809980998, -21.68, -22.93, 521, -2.6, -2.6, -2.6, 2, 0.06, 0.08, 0.04, 2, 16.89, 16.89, 16.89, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 54.0, 54.0, 54.0, 2, 8869.5, 8876.0, 8863.0, 2, 6890.0, 6934.0, 6846.0, 2, 992.0, 992.0, 992.0, 61, 995.1307371000812, 995.156736690732, 995.10603933806, 12, 995.0, 995.0, 995.0, 61, 95.26666666666667, 95.4, 95.2, 12, -2.605999999999999, -2.58, -2.61, 60, -2.7766666666666664, -2.7, -2.8, 30, 95.27333333333337, 95.4, 95.2, 30, , , , , 346.3092346191406, 354.9, 339.4, 600, 166.30923461914062, 174.89999999999998, 159.39999999999998, 600, 7.464666666666669, 9.2, 5.7, 600, 10.122060775756836, 354.3, 12.7, 288, 190.12205505371094, 203.3, 161.20000000000005, 288, 10.493025779724121, 10.8799705505371, 10.2400894165039, 11, 32.60000228881836, 32.599999999999994, 32.599999999999994, 11, 27.063507080078125, 30.099999999999994, 24.19999999999999, 11, 334.79998779296875, 334.79999999999995, 334.79999999999995, 11, 334.79998779296875, 334.79999999999995, 334.79999999999995, 11, 243.59576416015625, 257.037112906004, 214.147211449216, 288, 63.59577178955078, 77.0371129060039, 34.1472114492161, 288, 243.9188232421875, 244.29280090332, 243.702621459961, 11, 266.3549499511719, 266.35494839803, 266.35494839803, 12, 260.4933776855469, 263.835573078868, 257.92866506114, 12, 207.64085388183594, 207.64085070657, 207.64085070657, 12, 208.18215942382812, 214.147211449216, 207.6408507065696, 12, 19.010698318481445, 24.9, 12.7, 600, 199.0106964111328, 204.9, 192.7, 600, 8.024333333333344, 10.7, 6.2, 600, 8.305555555555557, 10.7, 6.7, 288, 8.95473948409282, 8.98313671061763, 8.93681833970129, 11, 8.30135891789871, 10.2636363636364, 6.78, 289, 11.227272727272704, 11.2272727272727, 11.2272727272727, 11, 11.5, 11.5, 11.5, 11, 11.409090909090908, 11.5, 11.0, 11, 6.736363636363637, 6.8, 6.7, 11, 8.169516148430576, 10.5655378376888, 6.56279116164384, 288, 8.82021641248776, 8.84745873736183, 8.80035662625556, 11, 8.165297812113367, 10.1298976450734, 6.64678723147532, 289, 11.095772026794604, 11.0957720267946, 11.0957720267946, 11, 11.3716043491835, 11.3716043491835, 11.3716043491835, 11, 11.279563362529663, 11.3716043491835, 10.8653789225874, 11, 6.600453930733658, 6.66627254952415, 6.56279116164384, 11, , , , , 1.351, 1.351, 1.351, 1, 103.89201354980469, 105.631, 102.513, 60, , , , , 151724.5, 151756.0, 151657.0, 60, 233.3000030517578, 233.3, 233.3, 541, 8935.68698068, 8935.6875266, 8935.6864286, 60, 89.59478301133335, 89.59479211, 89.59477381, 60, 3110.087911751667, 3110.396108, 3109.7795475, 60, 31.168131862527783, 31.1732684666667, 31.1629924583333, 60, , , , , , , , , 104.43660736083984, 105.27, 103.81, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 601, 151725.02314475857, 151757.02, 151657.01, 601, 0.6000000000000132, 0.6, 0.6, 1202, 232.7296905517578, 232.75, 232.71, 601, 232.7296905517578, 232.75, 232.71, 601, 0.0, 0.0, 0.0, 601, 0.0020133111480865233, 0.01, -0.01, 601, 0.5949251247920143, 0.73, 0.44, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.688315534111, 8935.688928, 8935.687723, 601, 89.5948052589018, 89.5948154666667, 89.5947953833333, 601, 3110.2097534775367, 3110.520359, 3109.89708, 601, 31.170162557958957, 31.1753393166667, 31.1649513333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7567387687187976, 0.76, 0.75, 601, -0.00036605657237936766, 0.04, -0.04, 601, 0.07833610648918374, 0.08, 0.07, 601, 8.319467554076539e-05, 0.03, -0.04, 601, 0.03860232945091518, 2.8, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, 0.00044925124792013317, 0.05, -0.04, 601, 0.276425, 0.2831, 0.2696, 60, , , , , , , , , , , , , , , , , 0.5119400000000001, 0.5244, 0.4994, 60, -0.15233333333333338, -0.06, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.56190775862069, 2.56252, 2.56138, 58, 31.74885689655172, 31.7528, 31.7466, 58, 1439.0512586206894, 1439.088, 1439.019, 58, -1.2213310344827584, -1.2135, -1.228, 58
2018-08-28 15:19:00, 4320.043333333334, 4519.67, 4266.63, 6, 4328.02, 4527.64, 4274.61, 6, 7.976666666666667, 7.98, 7.97, 6, 10.380550000000003, 10.383, 10.378, 120, 1488.2230249999996, 1488.235, 1488.216, 120, 992.2744999999996, 992.3, 992.25, 60, 7.0, 7.0, 7.0, 60, -0.30999999999999994, -0.31, -0.31, 60, -2.733333333333333, -2.7, -2.8, 12, -2.703199999999999, -2.69, -2.72, 50, -2.5266666666666664, -2.5, -2.6, 30, 93.76666666666661, 94.0, 93.6, 30, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.331523499573381, -3.29017760976456, -3.38969627620725, 12, -0.9359999999999993, -0.91, -0.94, 60, -1.516333333333333, -1.5, -1.52, 60, 0.23779561111111133, 0.238243, 0.23739, 522, 5.137804597701156, 5.158, 5.137, 522, -22.426072796935042, -22.1, -22.93, 522, -2.6, -2.6, -2.6, 2, 0.05, 0.07, 0.03, 2, 16.89, 16.89, 16.89, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 54.0, 54.0, 54.0, 2, 8539.0, 8672.0, 8406.0, 2, 6385.5, 6662.0, 6109.0, 2, 992.0, 992.0, 992.0, 60, 995.1103564249006, 995.126650722727, 995.08598208368, 12, 995.0, 995.0, 995.0, 60, 95.6416666666667, 95.8, 95.5, 12, -2.5881666666666656, -2.57, -2.61, 60, -2.73, -2.7, -2.8, 30, 95.62666666666661, 95.8, 95.5, 30, , , , , 347.36163330078125, 355.1, 338.4, 601, 167.3616180419922, 175.10000000000002, 158.39999999999998, 601, 8.379700499168058, 11.0, 6.1, 601, 12.637401580810547, 355.1, 12.1, 288, 192.6374053955078, 210.5, 159.20000000000005, 288, 10.599039077758789, 10.7489032745361, 10.2946367263794, 12, 32.60000228881836, 32.599999999999994, 32.599999999999994, 12, 25.3833065032959, 26.80000000000001, 24.19999999999999, 12, 334.79998779296875, 334.79999999999995, 334.79999999999995, 12, 339.75830078125, 341.20000000000005, 339.20000000000005, 12, 246.13992309570312, 264.250586612333, 212.129930660908, 288, 66.13992309570312, 84.250586612333, 32.1299306609077, 288, 244.0390167236328, 244.184051513672, 243.723602294922, 12, 266.3549499511719, 266.35494839803, 266.35494839803, 11, 259.208984375, 260.512912029735, 257.89861606436693, 11, 207.64085388183594, 207.64085070657, 207.64085070657, 11, 212.56179809570312, 214.14721144921612, 212.129930660908, 11, 21.67814064025879, 30.5, 12.1, 600, 201.6781463623047, 210.5, 192.1, 600, 9.005499999999998, 11.1, 7.2, 600, 9.233680555555566, 11.1, 7.3, 288, 8.98684545284647, 9.04638386648123, 8.95785267546908, 12, 9.241986062717771, 11.02, 7.5, 287, 11.227272727272704, 11.2272727272727, 11.2272727272727, 12, 11.5, 11.5, 11.5, 12, 11.05833333333333, 11.1, 11.0, 12, 6.700000000000002, 6.7, 6.7, 12, 9.098956831330254, 10.966839751666, 7.16594971719553, 288, 8.852918334644974, 8.91106423662569, 8.82312597136192, 12, 9.10731563698868, 10.8884221892544, 7.36306883395499, 287, 11.095772026794604, 11.0957720267946, 11.0957720267946, 12, 11.3716043491835, 11.3716043491835, 11.3716043491835, 12, 10.924564406216584, 10.966839751666, 10.8653789225874, 12, 6.562791161643843, 6.56279116164384, 6.56279116164384, 12, , , , , , , , , 103.53213500976562, 105.155, 102.165, 60, , , , , 151824.5, 151856.0, 151757.0, 60, 233.3000030517578, 233.3, 233.3, 539, 8935.685866688333, 8935.6864106, 8935.6853267, 60, 89.59476444480556, 89.59477351, 89.594755445, 60, 3110.7161747149994, 3111.0264523, 3110.4066063, 60, 31.178602911916673, 31.183774205, 31.1734434383333, 60, , , , , , , , , 104.05738067626953, 104.84, 103.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 601, 151825.1898835273, 151857.12, 151757.12, 601, 0.6000000000000132, 0.6, 0.6, 1200, 232.71995544433594, 232.75, 232.69, 600, 232.71995544433594, 232.75, 232.69, 600, 0.0, 0.0, 0.0, 600, -0.002550000000000002, -0.0, -0.01, 600, 0.7364000000000015, 0.86, 0.62, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.687159713802, 8935.687721, 8935.686624, 601, 89.59478599523015, 89.59479535, 89.5947770666667, 601, 3110.833448391014, 3111.149277, 3110.521414, 601, 31.180557473183576, 31.1858212833333, 31.1753569, 601, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7580833333333292, 0.76, 0.75, 600, -0.00026666666666666684, 0.03, -0.04, 600, 0.07781666666666597, 0.08, 0.07, 600, -0.0014166666666666674, 0.03, -0.04, 600, -0.0603333333333333, 2.7, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0009500000000000004, 0.04, -0.05, 600, 0.2767483333333333, 0.2886, 0.2662, 60, , , , , , , , , , , , , , , , , 0.5125483333333332, 0.5344, 0.493, 60, -0.023500000000000017, -0.0, -0.07, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561942068965518, 2.56255, 2.56149, 58, 31.75113793103449, 31.7534, 31.7483, 58, 1439.046224137931, 1439.084, 1439.019, 58, -1.2230293103448278, -1.2147, -1.2289, 58
2018-08-28 15:20:00, 4352.14, 4406.43, 4283.59, 3, 4360.123333333333, 4414.41, 4291.57, 3, 7.983333333333334, 7.99, 7.98, 3, 10.383575000000006, 10.386, 10.379, 120, 1488.2043749999991, 1488.228, 1488.167, 120, 992.2749999999997, 992.31, 992.25, 60, 7.0, 7.0, 7.0, 60, -0.30999999999999994, -0.31, -0.31, 60, -2.7916666666666674, -2.7, -2.8, 12, -2.7151999999999994, -2.69, -2.72, 50, -2.582758620689655, -2.5, -2.6, 29, 93.74137931034485, 93.9, 93.6, 29, 442.5, 459.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4655972935083597, -3.40257331557484, -3.50200044789671, 12, -0.9354999999999992, -0.91, -0.94, 60, -1.5189999999999997, -1.5, -1.52, 60, 0.23686907279693506, 0.237701, 0.236058, 522, 5.138045977011501, 5.158, 5.137, 522, -22.421245210728152, -21.27, -22.93, 522, -2.6, -2.6, -2.6, 2, 0.05, 0.05, 0.05, 2, 16.89, 16.89, 16.89, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 54.0, 54.0, 54.0, 2, 8064.0, 8194.0, 7934.0, 2, 5979.0, 5988.0, 5970.0, 2, 992.0, 992.0, 992.0, 60, 995.1099363254389, 995.14670779381, 995.086536295397, 12, 995.0, 995.0, 995.0, 60, 95.10000000000001, 95.6, 94.9, 12, -2.606500000000001, -2.6, -2.64, 60, -2.793333333333332, -2.7, -2.8, 30, 95.0966666666667, 95.6, 94.9, 30, , , , , 348.7640686035156, 357.7, 337.7, 601, 168.76406860351562, 177.70000000000005, 157.70000000000005, 601, 8.41198003327787, 10.7, 5.9, 601, 12.691493034362793, 357.7, 10.2, 288, 192.69149780273438, 207.9, 167.0, 288, 10.215229034423828, 10.3448696136475, 10.0491228103638, 12, 32.60000228881836, 32.599999999999994, 32.599999999999994, 12, 30.5, 30.5, 30.5, 12, 334.79998779296875, 334.79999999999995, 334.79999999999995, 12, 339.20001220703125, 339.20000000000005, 339.20000000000005, 12, 246.19325256347656, 261.56768796292, 220.061851063918, 288, 66.19325256347656, 81.5676879629197, 40.0618510639182, 288, 243.64756774902344, 243.76887512207, 243.481353759766, 12, 266.3549499511719, 266.35494839803, 266.35494839803, 12, 264.2505798339844, 264.250586612333, 264.250586612333, 12, 207.64085388183594, 207.64085070657, 207.64085070657, 12, 212.1299285888672, 212.129930660908, 212.129930660908, 12, 20.448060989379883, 29.5, 10.2, 600, 200.44805908203125, 209.5, 190.2, 600, 9.049000000000001, 10.8, 7.2, 600, 9.286458333333332, 10.8, 7.3, 288, 9.05021198164712, 9.06761541131551, 9.02269725408411, 12, 9.301439393939395, 10.59, 7.41, 288, 11.227272727272704, 11.2272727272727, 11.2272727272727, 12, 11.5, 11.5, 11.5, 12, 11.099999999999996, 11.1, 11.1, 12, 6.700000000000002, 6.7, 6.7, 12, 9.150839091144215, 10.6654395030752, 7.16122245076037, 288, 8.914158982042299, 8.93233933604982, 8.8850184726593, 12, 9.165805511940624, 10.4479841870843, 7.27253929578881, 288, 11.095772026794604, 11.0957720267946, 11.0957720267946, 12, 11.3716043491835, 11.3716043491835, 11.3716043491835, 12, 10.966839751666, 10.966839751666, 10.966839751666, 12, 6.562791161643843, 6.56279116164384, 6.56279116164384, 12, , , , , , , , , 103.45883178710938, 104.523, 101.993, 60, , , , , 151924.5, 151956.0, 151857.0, 60, 233.30018615722656, 233.4, 233.3, 542, 8935.684769335001, 8935.6853092, 8935.6842229, 60, 89.59474615558331, 89.5947551533333, 89.5947370483333, 60, 3111.3460431783337, 3111.6546172, 3111.0370177, 60, 31.18910071963888, 31.19424362, 31.183950295, 60, , , , , , , , , 103.96833038330078, 104.78, 103.4, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 598, 151925.19709030085, 151956.92, 151857.22, 598, 0.6000000000000132, 0.6, 0.6, 1198, 232.7139129638672, 232.74, 232.69, 599, 232.7139129638672, 232.74, 232.69, 599, 0.0, 0.0, 0.0, 599, 0.003522537562604339, 0.01, 0.0, 599, 0.874824707846409, 1.03, 0.73, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.686097700675, 8935.686626, 8935.685551, 598, 89.59476829501118, 89.5947771, 89.5947591833333, 598, 3111.4643957575286, 3111.777147, 3111.150292, 598, 31.191073262625444, 31.1962857833333, 31.1858382, 598, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7558931552587608, 0.76, 0.75, 599, 5.008347245409018e-05, 0.04, -0.03, 599, 0.07717863105175223, 0.08, 0.07, 599, 0.0001502504173622707, 0.04, -0.04, 599, 0.022704507512520875, 2.0, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.0005509181969949918, 0.03, -0.04, 599, 0.27648, 0.2832, 0.2709, 60, , , , , , , , , , , , , , , , , 0.5120466666666666, 0.5245, 0.5018, 60, -0.017666666666666674, -0.0, -0.09, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561749824561404, 2.56259, 2.56125, 57, 31.750940350877187, 31.7542, 31.7484, 57, 1439.035087719298, 1439.086, 1439.001, 57, -1.225315789473684, -1.2146, -1.2327, 57
2018-08-28 15:21:00, 4375.11, 4570.93, 4277.32, 4, 4383.0825, 4578.9, 4285.3, 4, 7.972499999999999, 7.98, 7.97, 4, 10.379383333333317, 10.384, 10.376, 120, 1488.1945333333326, 1488.205, 1488.181, 120, 992.3013333333331, 992.33, 992.26, 60, 7.0, 7.0, 7.0, 60, -0.30999999999999994, -0.31, -0.31, 60, -2.725, -2.7, -2.8, 12, -2.7199999999999993, -2.72, -2.72, 50, -2.5900000000000003, -2.5, -2.6, 30, 93.92666666666666, 94.1, 93.8, 30, 409.5, 426.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.326799041392538, -3.26220932900128, -3.3884778528959, 12, -0.9379999999999992, -0.91, -0.94, 60, -1.5183333333333333, -1.5, -1.52, 60, 0.2351454664107486, 0.23618, 0.23189, 521, 5.1379270633397365, 5.158, 5.137, 521, -22.409942418426297, -19.19, -22.93, 521, -2.6, -2.6, -2.6, 2, 0.065, 0.07, 0.06, 2, 16.89, 16.89, 16.89, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 54.0, 54.0, 54.0, 2, 7627.0, 7719.0, 7535.0, 2, 6218.0, 6262.0, 6174.0, 2, 992.0, 992.0, 992.0, 60, 995.1387704676332, 995.166210485018, 995.106038928423, 12, 995.0, 995.0, 995.0, 60, 95.61666666666667, 95.9, 95.0, 12, -2.5933333333333315, -2.58, -2.61, 60, -2.726666666666667, -2.7, -2.8, 30, 95.62000000000003, 95.9, 95.0, 30, , , , , 348.87225341796875, 360.0, 331.2, 599, 168.87225341796875, 180.0, 151.2, 599, 7.5247078464106725, 10.0, 5.0, 599, 10.884831428527832, 359.4, 12.4, 287, 190.88482666015625, 208.6, 165.39999999999998, 287, 10.26998519897461, 10.4879913330078, 10.0791339874268, 12, 32.43333053588867, 32.599999999999994, 32.19999999999999, 12, 30.5, 30.5, 30.5, 12, 334.79998779296875, 334.79999999999995, 334.79999999999995, 12, 344.12628173828125, 346.5, 339.20000000000005, 12, 244.3685302734375, 262.295583976171, 218.446599219556, 287, 64.3685302734375, 82.295583976171, 38.4465992195555, 287, 243.73863220214844, 243.93830871582, 243.519683837891, 12, 266.16668701171875, 266.35494839803, 265.903135133682, 12, 264.08770751953125, 264.250586612333, 262.295583976171, 12, 207.64085388183594, 207.64085070657, 207.64085070657, 12, 217.15423583984375, 219.5883244111313, 212.129930660908, 12, 21.009235382080078, 35.4, 12.4, 598, 201.0092315673828, 215.4, 192.4, 598, 8.182775919732446, 10.7, 5.1, 598, 8.67839721254355, 10.7, 7.0, 287, 9.022447409823021, 9.02996176572818, 9.00827250608271, 12, 8.66210009502692, 10.65, 7.24, 287, 11.227272727272704, 11.2272727272727, 11.2272727272727, 12, 11.5, 11.5, 11.5, 12, 11.008333333333333, 11.1, 10.8, 12, 6.700000000000002, 6.7, 6.7, 12, 8.542194708610293, 10.575543590611, 6.86540989738164, 287, 8.888187328170195, 8.89626796829556, 8.87399281471254, 12, 8.52603320789614, 10.5219863314803, 7.10484457487333, 287, 11.095772026794604, 11.0957720267946, 11.0957720267946, 12, 11.3716043491835, 11.3716043491835, 11.3716043491835, 12, 10.873857520585828, 10.966839751666, 10.6654395030752, 12, 6.562791161643843, 6.56279116164384, 6.56279116164384, 12, , , , , , , , , 103.33670806884766, 104.944, 101.374, 60, , , , , 152024.5, 152056.0, 151957.0, 60, 233.3091278076172, 233.4, 233.3, 537, 8935.683677648336, 8935.6842045, 8935.6831435, 60, 89.59472796080553, 89.5947367416667, 89.5947190583333, 60, 3111.972493369999, 3112.2816481, 3111.6651287, 60, 31.19954155616666, 31.204694135, 31.1944188116667, 60, , , , , , , , , 103.90782165527344, 104.42, 103.12, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 602, 152025.07664451812, 152057.12, 151957.02, 602, 0.6000000000000132, 0.6, 0.6, 1202, 232.7421875, 232.77, 232.71, 601, 232.7421875, 232.77, 232.71, 601, 0.0, 0.0, 0.0, 601, -0.008053244592345993, 0.0, -0.01, 601, 0.804276206322795, 1.01, 0.65, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.684986549084, 8935.685549, 8935.68441, 601, 89.59474977581809, 89.59475915, 89.5947401666667, 601, 3112.0878103178065, 3112.39809, 3111.778204, 601, 31.201463505296655, 31.2066348333333, 31.1963034, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7579534109816929, 0.76, 0.75, 601, 0.0005823627287853583, 0.04, -0.04, 601, 0.07915141430948319, 0.08, 0.07, 601, 0.000565723793677205, 0.04, -0.04, 601, 0.017304492512479196, 2.5, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, 0.00013311148086522475, 0.04, -0.04, 601, 0.277265, 0.2854, 0.2684, 60, , , , , , , , , , , , , , , , , 0.5134966666666667, 0.5285, 0.4971, 60, -0.00016666666666666666, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562042413793103, 2.56263, 2.56123, 58, 31.751365517241375, 31.7539, 31.7493, 58, 1439.0516724137929, 1439.086, 1439.001, 58, -1.2219568965517242, -1.2149, -1.2326, 58
2018-08-28 15:22:00, 4327.26, 4465.05, 4278.61, 4, 4335.24, 4473.04, 4286.58, 4, 7.98, 7.99, 7.97, 4, 10.374691666666676, 10.378, 10.372, 120, 1488.214308333333, 1488.226, 1488.204, 120, 992.2904999999998, 992.32, 992.26, 60, 7.0, 7.0, 7.0, 60, -0.31850000000000017, -0.31, -0.32, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.708599999999999, -2.69, -2.72, 50, -2.5966666666666662, -2.5, -2.6, 30, 94.05999999999996, 94.1, 94.0, 30, 393.0, 393.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.418925087422778, -3.3617507791846, -3.47384566135827, 12, -0.9389999999999993, -0.91, -0.94, 60, -1.5166666666666666, -1.5, -1.52, 60, 0.23386413218390822, 0.234388, 0.230419, 522, 5.1375229885057525, 5.158, 5.137, 522, -22.379444444444623, -19.61, -22.51, 522, -2.6, -2.6, -2.6, 2, 0.055, 0.06, 0.05, 2, 16.89, 16.89, 16.89, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 54.0, 54.0, 54.0, 2, 7089.5, 7251.0, 6928.0, 2, 5107.5, 5378.0, 4837.0, 2, 992.0, 992.0, 992.0, 60, 995.1266041693361, 995.156736075322, 995.096564587981, 12, 995.0, 995.0, 995.0, 60, 95.49166666666666, 95.9, 95.1, 12, -2.618333333333334, -2.6, -2.64, 60, -2.79655172413793, -2.7, -2.8, 29, 95.50344827586206, 95.9, 95.1, 29, , , , , 350.67352294921875, 359.1, 340.7, 601, 170.6735382080078, 179.10000000000002, 160.70000000000005, 601, 8.879367720465897, 10.5, 6.3, 601, 8.087925910949707, 358.9, 12.1, 287, 188.08792114257812, 209.2, 161.5, 287, 10.189252853393555, 10.316873550415, 10.0666923522949, 12, 32.20000076293945, 32.19999999999999, 32.19999999999999, 12, 29.05000114440918, 29.19999999999999, 28.599999999999994, 12, 334.79998779296875, 334.79999999999995, 334.79999999999995, 12, 342.14971923828125, 345.4, 341.5, 12, 241.59779357910156, 263.006281803992, 214.645320582989, 287, 61.59779739379883, 83.0062818039918, 34.6453205829886, 287, 243.656982421875, 243.758605957031, 243.566040039062, 12, 265.90313720703125, 265.903135133682, 265.903135133682, 12, 262.82861328125, 263.006281803992, 262.295583976171, 12, 207.64085388183594, 207.64085070657, 207.64085070657, 12, 215.2786102294922, 218.446599219556, 214.645320582989, 12, 20.855792999267578, 30.1, 11.9, 601, 200.8557891845703, 210.1, 191.9, 601, 9.045590682196345, 11.4, 6.9, 601, 9.462020905923337, 11.3, 6.9, 287, 9.023974410378898, 9.03512856150101, 9.00990615224186, 12, 9.450643015521067, 11.2, 7.10909090909091, 287, 11.227272727272704, 11.2272727272727, 11.2272727272727, 12, 11.5, 11.5, 11.5, 12, 11.216666666666667, 11.3, 10.8, 12, 6.700000000000002, 6.7, 6.7, 12, 9.325052603188517, 11.1681974914981, 6.7678091484119, 287, 8.887232725812519, 8.89807788046431, 8.87144788677952, 12, 9.313541760467842, 11.0659170281616, 6.97319956891984, 287, 11.095772026794604, 11.0957720267946, 11.0957720267946, 12, 11.3716043491835, 11.3716043491835, 11.3716043491835, 12, 11.08440449342762, 11.1681974914981, 10.6654395030752, 12, 6.562791161643843, 6.56279116164384, 6.56279116164384, 12, , , , , , , , , 103.24071502685547, 104.844, 101.1, 60, , , , , 152124.5, 152156.0, 152057.0, 60, 233.38946533203125, 233.4, 233.3, 541, 8935.682590720002, 8935.6831243, 8935.6820618, 60, 89.59470984533336, 89.5947187383333, 89.59470103, 60, 3112.6021099783334, 3112.9118573, 3112.2923249, 60, 31.210035166305563, 31.2151976216667, 31.2048720816667, 60, , , , , , , , , 103.85226440429688, 104.51, 103.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 152125.3065000003, 152157.13, 152057.22, 600, 0.6000000000000132, 0.6, 0.6, 1200, 232.7705841064453, 232.8, 232.74, 600, 232.7705841064453, 232.8, 232.74, 600, 0.0, 0.0, 0.0, 600, 0.005833333333333282, 0.01, -0.01, 600, 0.6664499999999995, 0.85, 0.46, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.683878576672, 8935.684409, 8935.683355, 600, 89.59473130961109, 89.59474015, 89.5947225833333, 600, 3112.715460313332, 3113.034914, 3112.399153, 600, 31.211924338555523, 31.2172485666667, 31.20665255, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7556666666666632, 0.76, 0.75, 600, -0.00030000000000000003, 0.04, -0.04, 600, 0.07709999999999927, 0.08, 0.07, 600, 0.00013333333333333345, 0.04, -0.05, 600, -0.010333333333333344, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.00036666666666666667, 0.04, -0.04, 600, 0.27701166666666666, 0.2854, 0.2706, 60, , , , , , , , , , , , , , , , , 0.5130366666666667, 0.5286, 0.5012, 60, 0.0, -0.0, -0.0, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561841379310344, 2.56248, 2.56126, 58, 31.750720689655168, 31.7536, 31.7479, 58, 1439.0413793103444, 1439.077, 1439.005, 58, -1.2239310344827588, -1.2163, -1.2317, 58
2018-08-28 15:23:00, 4318.1025, 4425.99, 4281.65, 4, 4326.0825, 4433.97, 4289.63, 4, 7.98, 7.98, 7.98, 4, 10.372483333333347, 10.375, 10.368, 120, 1488.2459666666666, 1488.262, 1488.225, 120, 992.311666666666, 992.35, 992.28, 60, 7.0, 7.0, 7.0, 60, -0.31300000000000033, -0.3, -0.32, 60, -2.741666666666666, -2.7, -2.8, 12, -2.7187999999999994, -2.69, -2.72, 50, -2.5866666666666664, -2.5, -2.6, 30, 94.17333333333335, 94.6, 94.0, 30, 393.0, 393.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.406479830735601, -3.34627053036576, -3.47384566135827, 12, -0.9384999999999992, -0.91, -0.94, 60, -1.5120000000000002, -1.5, -1.52, 60, 0.233385501915709, 0.233637, 0.233152, 522, 5.137764367816097, 5.158, 5.137, 522, -22.410268199233904, -22.1, -22.93, 522, -2.6, -2.6, -2.6, 2, 0.085, 0.1, 0.07, 2, 16.895, 16.9, 16.89, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 54.0, 54.0, 54.0, 2, 6544.0, 6682.0, 6406.0, 2, 4883.5, 4934.0, 4833.0, 2, 992.0, 992.0, 992.0, 60, 995.1463840245111, 995.186267317606, 995.11662169348, 12, 995.0, 995.0, 995.0, 60, 95.16666666666667, 95.5, 94.9, 12, -2.6021666666666676, -2.58, -2.61, 60, -2.7366666666666672, -2.7, -2.8, 30, 95.17000000000004, 95.5, 94.9, 30, , , , , 350.0903015136719, 358.0, 343.0, 600, 170.09030151367188, 178.0, 163.0, 600, 8.202999999999994, 10.3, 5.4, 600, 2.497765064239502, 358.0, 16.4, 288, 182.49777221679688, 204.9, 163.0, 288, 10.17066478729248, 10.4920473098755, 9.94138050079346, 11, 31.836368560791016, 32.19999999999999, 30.80000000000001, 11, 29.199996948242188, 29.19999999999999, 29.19999999999999, 11, 334.79998779296875, 334.79999999999995, 334.79999999999995, 11, 341.5, 341.5, 341.5, 11, 235.93911743164062, 258.719549129397, 215.992191706835, 288, 55.939109802246094, 78.7195491293973, 35.9921917068353, 288, 243.65631103515625, 243.930313110352, 243.459091186523, 11, 265.5152282714844, 265.903135133682, 264.630760656175, 11, 263.00628662109375, 263.006281803992, 263.006281803992, 11, 207.64085388183594, 207.64085070657, 207.64085070657, 11, 214.64532470703125, 214.645320582989, 214.645320582989, 11, 20.910905838012695, 28.4, 15.4, 601, 200.91090393066406, 208.4, 195.4, 601, 7.863227953410981, 9.5, 5.8, 601, 8.540624999999999, 10.3, 5.9, 288, 8.97531022425319, 9.00941299062169, 8.92171646977062, 11, 8.566184334696446, 10.23, 6.09, 289, 11.227272727272704, 11.2272727272727, 11.2272727272727, 11, 11.5, 11.5, 11.5, 11, 11.299999999999999, 11.3, 11.3, 11, 6.427272727272729, 6.7, 5.9, 11, 8.402765656647741, 10.1575405689507, 5.7630085518301, 288, 8.83880187739996, 8.87366151420012, 8.7858213350258, 11, 8.428415998461464, 10.0887934769832, 5.95435856808178, 289, 11.095772026794604, 11.0957720267946, 11.0957720267946, 11, 11.3716043491835, 11.3716043491835, 11.3716043491835, 11, 11.168197491498104, 11.1681974914981, 11.1681974914981, 11, 6.289950015805312, 6.56279116164384, 5.7630085518301, 11, 1.295, 1.295, 1.295, 1, , , , , 103.21751403808594, 104.944, 102.057, 60, , , , , 152224.5, 152256.0, 152157.0, 60, 233.39443969726562, 233.4, 233.3, 540, 8935.681495695, 8935.6820371, 8935.680952, 60, 89.59469159491665, 89.5947006183333, 89.5946825333333, 60, 3113.231600158334, 3113.5407643, 3112.9222665, 60, 31.220526669305556, 31.225679405, 31.2153711083333, 60, , , , , , , , , 103.85820007324219, 104.54, 102.89, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 599, 152225.26021702852, 152257.03, 152157.23, 599, 0.6000000000000132, 0.6, 0.6, 1198, 232.78501892089844, 232.81, 232.76, 599, 232.78501892089844, 232.81, 232.76, 599, 0.0, 0.0, 0.0, 599, -0.0033722871452420717, 0.0, -0.01, 599, 0.8753589315525867, 1.0, 0.77, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.682806786304, 8935.683353, 8935.682275, 599, 89.5947134464385, 89.59472255, 89.5947045833333, 599, 3113.358251652754, 3113.678825, 3113.035971, 599, 31.222637527545963, 31.2279804166667, 31.2172661833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.756861435726206, 0.76, 0.75, 599, -0.0003839732888146913, 0.04, -0.04, 599, 0.07651085141903101, 0.08, 0.07, 599, 3.338898163606004e-05, 0.03, -0.05, 599, -0.016360601001669445, 3.1, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.0005175292153589318, 0.05, -0.05, 599, 0.2768649999999999, 0.2856, 0.2678, 60, , , , , , , , , , , , , , , , , 0.512741666666667, 0.529, 0.4959, 60, -0.15590163934426227, -0.0, -0.29, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5616324137931032, 2.56239, 2.56108, 58, 31.749755172413792, 31.7522, 31.7477, 58, 1439.0315862068967, 1439.08, 1438.996, 58, -1.2257120689655172, -1.2154, -1.2334, 58
2018-08-28 15:24:00, 4286.358, 4289.78, 4282.69, 5, 4294.33, 4297.75, 4290.66, 5, 7.9719999999999995, 7.98, 7.97, 5, 10.37574166666666, 10.379, 10.372, 120, 1488.22215, 1488.262, 1488.108, 120, 992.3075000000002, 992.34, 992.28, 60, 7.0, 7.0, 7.0, 60, -0.3000000000000004, -0.3, -0.3, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.7049999999999987, -2.69, -2.72, 50, -2.566666666666666, -2.5, -2.6, 30, 94.84666666666666, 95.2, 94.3, 30, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.369905331973564, -3.34779747050527, -3.40368851593206, 12, -0.9384999999999992, -0.91, -0.94, 60, -1.5113333333333332, -1.5, -1.52, 60, 0.23339201153846162, 0.233611, 0.233186, 520, 5.137403846153854, 5.158, 5.137, 520, -22.411442307692493, -22.1, -22.51, 520, -2.6, -2.6, -2.6, 2, 0.12, 0.13, 0.11, 2, 16.9, 16.9, 16.9, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 54.0, 54.0, 54.0, 2, 6105.0, 6197.0, 6013.0, 2, 4728.0, 4740.0, 4716.0, 2, 992.0, 992.0, 992.0, 60, 995.1458715513977, 995.176793088826, 995.116621478057, 12, 995.0, 995.0, 995.0, 60, 95.84166666666665, 96.0, 95.6, 12, -2.6335, -2.61, -2.64, 60, -2.7999999999999985, -2.8, -2.8, 29, 95.83793103448276, 96.0, 95.6, 29, , , , , 349.5597229003906, 360.0, 1.1, 599, 169.5597381591797, 181.7, 155.79999999999995, 599, 8.07829716193657, 10.4, 4.6, 599, 8.631364822387695, 360.0, 1.4, 287, 188.63136291503906, 211.2, 155.79999999999995, 287, 10.266294479370117, 10.5898122787476, 9.86658954620361, 12, 31.133333206176758, 31.19999999999999, 30.80000000000001, 12, 30.8667049407959, 31.19999999999999, 29.19999999999999, 12, 334.79998779296875, 334.79999999999995, 334.79999999999995, 12, 339.6421203613281, 343.0, 335.79999999999995, 12, 242.17059326171875, 265.114659260244, 208.814336134197, 287, 62.170589447021484, 85.1146592602436, 28.8143361341967, 287, 243.7687530517578, 244.068405151367, 243.388366699219, 12, 265.03399658203125, 265.11465926024357, 264.630760656175, 12, 264.7633056640625, 265.11465926024357, 263.006281803992, 12, 207.64085388183594, 207.64085070657, 207.6408507065696, 12, 212.6782989501953, 215.99219170683529, 208.8143361341967, 12, 22.464887619018555, 34.6, 12.4, 599, 202.4648895263672, 214.6, 192.4, 599, 8.506510851419034, 10.3, 6.7, 599, 8.871080139372818, 10.4, 7.1, 287, 8.920001064139722, 8.92722222222217, 8.90924252953437, 12, 8.854982578397209, 10.29, 7.4, 287, 11.227272727272704, 11.2272727272727, 11.2272727272727, 12, 11.5, 11.5, 11.5, 12, 10.816666666666668, 11.3, 10.5, 12, 5.8999999999999995, 5.9, 5.9, 12, 8.73529445792672, 10.256471733063, 6.96340734783067, 287, 8.784111488619986, 8.792856933313, 8.77069975591458, 12, 8.719234595739016, 10.1466513468611, 7.26504751939642, 287, 11.095772026794604, 11.0957720267946, 11.0957720267946, 12, 11.3716043491835, 11.3716043491835, 11.3716043491835, 12, 10.666563185456033, 11.1681974914981, 10.2581215061458, 12, 5.763008551830098, 5.7630085518301, 5.7630085518301, 12, , , , , , , , , 103.2775650024414, 104.627, 101.775, 60, , , , , 152324.5, 152356.0, 152257.0, 60, 233.39999389648438, 233.4, 233.4, 540, 8935.680406603333, 8935.6809337, 8935.679877, 60, 89.5946734433889, 89.5946822283333, 89.5946646166667, 60, 3113.8608525466666, 3114.1708251, 3113.5512604, 60, 31.231014209111105, 31.2361804183333, 31.22585434, 60, , , , , , , , , 103.79119873046875, 104.44, 103.25, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 600, 152325.14666666684, 152357.03, 152257.13, 600, 0.6000000000000132, 0.6, 0.6, 1202, 232.797119140625, 232.81, 232.78, 601, 232.797119140625, 232.81, 232.78, 601, 0.0, 0.0, 0.0, 601, -0.003444259567387687, 0.01, -0.01, 601, 1.273960066555744, 1.49, 1.0, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.681734264557, 8935.682273, 8935.681203, 601, 89.59469557107602, 89.59470455, 89.5946867166667, 601, 3113.9961023444275, 3114.313015, 3113.679881, 601, 31.23326837240707, 31.23855025, 31.2279980166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7577038269550703, 0.76, 0.75, 601, -0.0004492512479201332, 0.04, -0.04, 601, 0.0763394342762057, 0.08, 0.07, 601, -0.00039933444259567386, 0.05, -0.05, 601, -0.025291181364392637, 2.4, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, -0.0004658901830282859, 0.04, -0.04, 601, 0.27745, 0.2861, 0.2655, 60, , , , , , , , , , , , , , , , , 0.513825, 0.5299, 0.4917, 60, -0.21616666666666673, -0.19, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5620591228070175, 2.56298, 2.56124, 57, 31.75023684210527, 31.7532, 31.7472, 57, 1439.0561929824567, 1439.11, 1439.004, 57, -1.2206614035087724, -1.2095, -1.2317, 57
2018-08-28 15:25:00, 4277.546666666666, 4282.69, 4271.97, 6, 4285.525000000001, 4290.66, 4279.94, 6, 7.978333333333333, 7.99, 7.97, 6, 10.376858333333331, 10.379, 10.375, 120, 1488.1913083333334, 1488.243, 1488.104, 120, 992.3199999999997, 992.35, 992.29, 60, 7.0, 7.0, 7.0, 60, -0.26599999999999985, -0.26, -0.3, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.7199999999999993, -2.72, -2.72, 50, -2.558620689655173, -2.5, -2.6, 29, 94.0793103448276, 94.5, 93.9, 29, 393.0, 393.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.364082806299855, -3.34779747050527, -3.37571703920133, 12, -0.9374999999999992, -0.91, -0.94, 60, -1.5113333333333332, -1.5, -1.52, 60, 0.2335283973128602, 0.233797, 0.233197, 521, 5.137886756238008, 5.158, 5.137, 521, -22.43840690978905, -22.1, -22.93, 521, -2.6, -2.6, -2.6, 2, 0.11, 0.12, 0.1, 2, 16.9, 16.9, 16.9, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 54.0, 54.0, 54.0, 2, 5740.5, 5831.0, 5650.0, 2, 4308.0, 4397.0, 4219.0, 2, 992.0, 992.0, 992.0, 60, 995.155064288078, 995.186821462961, 995.126649997989, 12, 995.0, 995.0, 995.0, 60, 95.88333333333331, 96.0, 95.8, 12, -2.6404999999999976, -2.64, -2.67, 60, -2.7999999999999985, -2.8, -2.8, 30, 95.8833333333334, 96.0, 95.8, 30, , , , , 350.8186340332031, 355.1, 343.0, 600, 170.81863403320312, 175.10000000000002, 163.0, 600, 8.714333333333327, 10.5, 6.6, 600, 3.032348155975342, 354.9, 14.3, 288, 183.0323486328125, 211.0, 165.70000000000005, 288, 9.807714462280273, 10.1889381408691, 9.40250110626221, 12, 31.200000762939453, 31.19999999999999, 31.19999999999999, 12, 31.200000762939453, 31.19999999999999, 31.19999999999999, 12, 334.79998779296875, 334.79999999999995, 334.79999999999995, 12, 335.79998779296875, 335.79999999999995, 335.79999999999995, 12, 236.4791717529297, 264.843154574248, 218.790974007977, 288, 56.54181671142578, 84.8431545742478, 38.7909740079765, 287, 243.29786682128906, 243.654235839844, 242.911102294922, 12, 265.1146545410156, 265.11465926024357, 265.11465926024357, 12, 265.1146545410156, 265.11465926024357, 265.11465926024357, 12, 207.64085388183594, 207.6408507065696, 207.6408507065696, 12, 208.8143310546875, 208.8143361341967, 208.8143361341967, 12, 22.29894256591797, 34.0, 14.3, 599, 202.2989501953125, 214.0, 194.3, 599, 8.335392320534227, 9.9, 5.7, 599, 9.056250000000007, 10.4, 6.7, 288, 8.912344197277902, 8.9270927405349, 8.89562195969422, 12, 9.08906240101362, 10.21, 7.73, 287, 11.227272727272704, 11.2272727272727, 11.2272727272727, 12, 11.5, 11.5, 11.5, 12, 10.400000000000002, 10.4, 10.4, 12, 5.8999999999999995, 5.9, 5.9, 12, 8.918246620832042, 10.2545631017427, 6.561224156678, 288, 8.776081541776849, 8.79170416919655, 8.75792633620715, 12, 8.950994416913234, 10.0697749069561, 7.59380473219276, 287, 11.095772026794604, 11.0957720267946, 11.0957720267946, 12, 11.3716043491835, 11.3716043491835, 11.3716043491835, 12, 10.256471733062998, 10.256471733063, 10.256471733063, 12, 5.763008551830098, 5.7630085518301, 5.7630085518301, 12, , , , , , , , , 103.18479919433594, 104.203, 101.99, 60, , , , , 152424.5, 152456.0, 152357.0, 60, 233.39999389648438, 233.4, 233.4, 540, 8935.679325483332, 8935.6798586, 8935.6787841, 60, 89.59465542472223, 89.59466431, 89.5946464016667, 60, 3114.4914630100006, 3114.8024438, 3114.1813451, 60, 31.241524383499996, 31.2467073966667, 31.2363557516667, 60, , , , , , , , , 103.65313720703125, 104.49, 102.75, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 600, 152425.14666666684, 152457.03, 152357.13, 600, 0.6000000000000132, 0.6, 0.6, 1198, 232.7932586669922, 232.82, 232.76, 599, 232.7932586669922, 232.82, 232.76, 599, 0.0, 0.0, 0.0, 599, -0.0021035058430717876, 0.01, -0.01, 599, 1.632537562604343, 1.76, 1.48, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.680695256668, 8935.681201, 8935.680193, 600, 89.59467826825265, 89.5946866833333, 89.5946699166667, 599, 3114.6277791068437, 3114.941456, 3114.314076, 599, 31.243796318447437, 31.2490242666667, 31.2385679333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7564106844741196, 0.76, 0.75, 599, 1.9113814593400546e-19, 0.04, -0.03, 599, 0.07701168614357196, 0.08, 0.07, 599, 0.0005175292153589316, 0.04, -0.03, 599, 0.057262103505843105, 2.4, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.0010016694490818032, 0.04, -0.04, 599, 0.2773649999999999, 0.2852, 0.2655, 60, , , , , , , , , , , , , , , , , 0.5136916666666668, 0.5282, 0.4917, 60, -0.28399999999999975, -0.26, -0.3, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561861551724137, 2.56264, 2.56119, 58, 31.750172413793113, 31.7532, 31.7477, 58, 1439.0442931034488, 1439.088, 1439.003, 58, -1.2231568965517239, -1.2143, -1.2318, 58
2018-08-28 15:26:00, 4279.23, 4283.94, 4275.7, 3, 4287.206666666667, 4291.92, 4283.68, 3, 7.976666666666667, 7.98, 7.97, 3, 10.375849999999987, 10.379, 10.372, 120, 1488.242, 1488.253, 1488.236, 120, 992.3301666666665, 992.35, 992.31, 60, 7.0, 7.0, 7.0, 60, -0.2460000000000001, -0.22, -0.26, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.7199999999999993, -2.72, -2.72, 50, -2.590322580645161, -2.5, -2.6, 31, 94.74838709677418, 94.8, 94.6, 31, 393.0, 393.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.371071343387049, -3.34779747050527, -3.38969627620725, 12, -0.9359999999999992, -0.91, -0.94, 60, -1.5126666666666666, -1.5, -1.52, 60, 0.23324524952015332, 0.233522, 0.232876, 521, 5.137443378119008, 5.158, 5.137, 521, -22.404548944337993, -22.1, -22.51, 521, -2.6, -2.6, -2.6, 2, 0.07, 0.08, 0.06, 2, 16.9, 16.9, 16.9, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 54.0, 54.0, 54.0, 2, 5261.5, 5410.0, 5113.0, 2, 3575.5, 3864.0, 3287.0, 2, 992.0, 992.0, 992.0, 60, 995.1667641694853, 995.186821359667, 995.146707034822, 12, 995.0, 995.0, 995.0, 60, 95.83333333333333, 96.0, 95.7, 12, -2.620166666666665, -2.6, -2.64, 60, -2.7999999999999985, -2.8, -2.8, 30, 95.83666666666667, 96.0, 95.7, 30, , , , , 349.12664794921875, 359.1, 337.0, 600, 169.1266632080078, 179.10000000000002, 157.0, 600, 7.585000000000004, 9.8, 5.6, 600, 3.6964714527130127, 359.1, 11.9, 287, 183.69647216796875, 208.1, 161.0, 287, 8.593377113342285, 9.33812618255615, 8.13975429534912, 12, 31.200000762939453, 31.19999999999999, 31.19999999999999, 12, 31.033334732055664, 31.19999999999999, 31.0, 12, 334.79998779296875, 334.79999999999995, 334.79999999999995, 12, 339.0985107421875, 344.4, 335.79999999999995, 12, 237.16282653808594, 261.963910724935, 214.015335204374, 287, 57.0982551574707, 81.9639107249353, 34.0153352043738, 288, 242.07000732421875, 242.817047119141, 241.58935546875, 12, 265.1146545410156, 265.11465926024357, 265.11465926024357, 12, 264.86578369140625, 265.11465926024357, 264.843154574248, 12, 207.73863220214844, 208.8143361341967, 207.6408507065696, 12, 212.13018798828125, 217.466181519304, 208.8143361341967, 12, 20.17733383178711, 33.8, 11.6, 601, 200.17733764648438, 213.8, 191.6, 601, 7.557570715474198, 9.4, 5.6, 601, 8.1574912891986, 9.8, 6.2, 287, 8.898037882406792, 8.93356497567756, 8.8396527777778, 12, 8.14223169191919, 9.47, 6.80909090909091, 288, 11.222727272727253, 11.2272727272727, 11.2, 12, 11.450000000000001, 11.5, 11.3, 12, 10.400000000000002, 10.4, 10.4, 12, 5.8999999999999995, 5.9, 5.9, 12, 8.018874875965437, 9.65388107676325, 6.06209407290483, 287, 8.761919697915511, 8.79750742577421, 8.70629234696075, 12, 8.003585316704589, 9.32717474579907, 6.67028172183519, 288, 11.090796193689103, 11.0957720267946, 11.0659170281616, 12, 11.320752634762151, 11.3716043491835, 11.1681974914981, 12, 10.25615362784295, 10.256471733063, 10.2545631017427, 12, 5.763008551830098, 5.7630085518301, 5.7630085518301, 12, , , , , , , , , 103.2245101928711, 104.849, 102.107, 60, , , , , 152524.5, 152556.0, 152457.0, 60, 233.39999389648438, 233.4, 233.4, 540, 8935.678229325002, 8935.6787647, 8935.6777022, 60, 89.59463715541668, 89.5946460783333, 89.59462837, 60, 3115.1253456966665, 3115.4369306, 3114.8131098, 60, 31.25208909494443, 31.2572821766667, 31.2468851633333, 60, , , , , , , , , 103.65640258789062, 104.43, 102.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 599, 152525.09343906527, 152556.93, 152457.13, 599, 0.6000000000000132, 0.6, 0.6, 1200, 232.79391479492188, 232.82, 232.74, 600, 232.79391479492188, 232.82, 232.74, 600, 0.0, 0.0, 0.0, 600, -0.0006500000000000003, 0.01, -0.01, 600, 2.005200000000011, 2.25, 1.73, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.67965469281, 8935.680191, 8935.679115, 599, 89.59466092649998, 89.5946698833333, 89.5946519166667, 600, 3115.2571052433345, 3115.568925, 3114.94253, 600, 31.254285087388926, 31.2594820833333, 31.2490421666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3103333333333052, 1.4, 1.3, 1200, 0.7576833333333292, 0.76, 0.75, 600, 0.0002833333333333332, 0.04, -0.03, 600, 0.0780333333333325, 0.08, 0.07, 600, -0.00043333333333333326, 0.04, -0.04, 600, -0.04349999999999995, 2.1, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2103333333333604, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0006833333333333334, 0.04, -0.04, 600, 0.27788999999999997, 0.2856, 0.2706, 60, , , , , , , , , , , , , , , , , 0.5146600000000001, 0.529, 0.5011, 60, -0.24116666666666656, -0.19, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5625760344827584, 2.56343, 2.56174, 58, 31.749506896551726, 31.7526, 31.7469, 58, 1439.0900689655168, 1439.142, 1439.039, 58, -1.2133672413793106, -1.2025, -1.2242, 58
2018-08-28 15:27:00, 4276.895, 4279.57, 4270.43, 4, 4284.8675, 4287.54, 4278.41, 4, 7.972499999999999, 7.98, 7.97, 4, 10.380524999999995, 10.384, 10.376, 120, 1488.2412000000002, 1488.25, 1488.235, 120, 992.3189999999997, 992.34, 992.29, 60, 7.0, 7.0, 7.0, 60, -0.2200000000000002, -0.22, -0.22, 60, -2.7750000000000004, -2.7, -2.8, 12, -2.708599999999999, -2.69, -2.72, 50, -2.572413793103448, -2.5, -2.6, 29, 94.59655172413794, 94.8, 94.4, 29, 393.0, 393.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.293884373168216, -3.22035405336277, -3.33385708758891, 12, -0.9359999999999993, -0.91, -0.94, 60, -1.5155, -1.5, -1.53, 60, 0.23284472466539194, 0.233102, 0.232595, 523, 5.137762906309758, 5.158, 5.137, 523, -22.398680688336704, -22.1, -22.51, 523, -2.6, -2.6, -2.6, 2, 0.16999999999999998, 0.18, 0.16, 2, 16.9, 16.9, 16.9, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 54.0, 54.0, 54.0, 2, 4909.0, 4984.0, 4834.0, 2, 3568.0, 3753.0, 3383.0, 2, 992.0, 992.0, 992.0, 60, 995.1549254252901, 995.176792617673, 995.126649694193, 12, 995.0, 995.0, 995.0, 60, 96.20833333333331, 96.3, 96.0, 12, -2.631333333333331, -2.6, -2.64, 60, -2.776666666666665, -2.7, -2.8, 30, 96.2033333333333, 96.3, 96.0, 30, , , , , 348.39166259765625, 357.4, 341.5, 600, 168.39166259765625, 177.39999999999998, 161.5, 600, 8.0435, 9.6, 6.2, 600, 11.34061336517334, 357.4, 8.8, 288, 191.34060668945312, 219.0, 161.70000000000005, 288, 8.226683616638184, 8.50417613983154, 7.98021030426025, 11, 38.29254150390625, 39.0, 31.19999999999999, 11, 38.27448654174805, 39.0, 31.0, 11, 335.79998779296875, 335.79999999999995, 335.79999999999995, 11, 341.0, 341.0, 341.0, 11, 244.91629028320312, 273.058887346701, 214.743240876413, 288, 64.91629028320312, 93.0588873467009, 34.7432408764129, 288, 241.70205688476562, 241.97688293457, 241.453475952148, 11, 272.3384094238281, 273.058887346701, 265.11465926024357, 11, 272.31390380859375, 273.058887346701, 264.843154574248, 11, 208.8143310546875, 208.814336134197, 208.8143361341967, 11, 214.0153350830078, 214.015335204374, 214.015335204374, 11, 19.969432830810547, 39.0, 8.8, 599, 199.9694366455078, 219.0, 188.8, 599, 8.673121869782966, 10.7, 5.5, 599, 8.938888888888895, 10.7, 6.7, 288, 8.842384825030827, 8.85528144544825, 8.83490959666205, 11, 8.917573645866327, 10.6, 7.06, 287, 11.200000000000001, 11.2, 11.2, 11, 11.299999999999999, 11.3, 11.3, 11, 10.590909090909092, 10.7, 10.3, 11, 5.8999999999999995, 5.9, 5.9, 11, 8.803275624509599, 10.5680747244241, 6.56239707806158, 288, 8.705892351571897, 8.71892412420705, 8.69958145438594, 11, 8.781957813880757, 10.4654124154011, 6.92210542978102, 287, 11.065917028161602, 11.0659170281616, 11.0659170281616, 11, 11.168197491498104, 11.1681974914981, 11.1681974914981, 11, 10.456370069761244, 10.5680747244241, 10.159712273914, 11, 5.763008551830098, 5.7630085518301, 5.7630085518301, 11, , , , , , , , , 102.98989868164062, 104.662, 101.354, 60, , , , , 152624.5, 152656.0, 152557.0, 60, 233.39999389648438, 233.4, 233.4, 540, 8935.677164758332, 8935.677684, 8935.6766534, 60, 89.59461941263888, 89.5946280666667, 89.59461089, 60, 3115.7586015800002, 3116.0708783, 3115.4474637, 60, 31.26264335966666, 31.2678479716667, 31.2574577283333, 60, , , , , , , , , 103.58367919921875, 104.28, 102.69, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 601, 152625.03777038294, 152657.04, 152557.03, 601, 0.6000000000000132, 0.6, 0.6, 1202, 232.80511474609375, 232.83, 232.76, 601, 232.80511474609375, 232.83, 232.76, 601, 0.0, 0.0, 0.0, 601, -0.004159733777038254, 0.0, -0.01, 601, 2.2379866888519127, 2.33, 2.15, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.67860641264, 8935.679113, 8935.678105, 601, 89.59464344021079, 89.5946518833333, 89.5946350833333, 601, 3115.8809466905154, 3116.194987, 3115.569982, 601, 31.26468244484194, 31.26991645, 31.2594997, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7566722129783653, 0.76, 0.75, 601, 0.0001663893510815307, 0.04, -0.05, 601, 0.07697171381031537, 0.08, 0.07, 601, 0.00013311148086522448, 0.04, -0.04, 601, 0.003993344425956721, 2.2, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, 4.991680532445906e-05, 0.04, -0.04, 601, 0.27758166666666656, 0.288, 0.2707, 60, , , , , , , , , , , , , , , , , 0.5140766666666667, 0.5333, 0.5013, 60, -0.291666666666667, -0.28, -0.3, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5624153448275866, 2.56307, 2.5618, 58, 31.74814827586207, 31.7513, 31.7455, 58, 1439.0844310344833, 1439.125, 1439.043, 58, -1.214155172413793, -1.2055, -1.2234, 58
2018-08-28 15:28:00, 4394.9375, 4525.92, 4271.75, 4, 4402.9175, 4533.9, 4279.73, 4, 7.98, 7.98, 7.98, 4, 10.38114999999999, 10.385, 10.373, 120, 1488.2252083333326, 1488.244, 1488.206, 120, 992.2943333333334, 992.32, 992.26, 60, 7.0, 7.0, 7.0, 60, -0.23700000000000015, -0.22, -0.24, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.7211999999999987, -2.72, -2.75, 50, -2.5999999999999996, -2.6, -2.6, 29, 94.24482758620691, 94.4, 94.1, 29, 393.0, 393.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3768917062292254, -3.34779747050527, -3.40368851593206, 12, -0.9369999999999992, -0.91, -0.94, 60, -1.5159999999999996, -1.5, -1.52, 60, 0.23219574664107476, 0.232822, 0.231502, 521, 5.137765834932827, 5.158, 5.137, 521, -22.39825335892533, -22.1, -22.51, 521, -2.6, -2.6, -2.6, 2, 0.08, 0.09, 0.07, 2, 16.9, 16.9, 16.9, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 54.0, 54.0, 54.0, 2, 4608.5, 4689.0, 4528.0, 2, 3596.0, 3672.0, 3520.0, 2, 992.0, 992.0, 992.0, 60, 995.1316638537191, 995.156735262634, 995.106592391417, 12, 995.0, 995.0, 995.0, 60, 95.79166666666667, 96.0, 95.6, 12, -2.6220000000000017, -2.61, -2.64, 60, -2.7999999999999985, -2.8, -2.8, 30, 95.7933333333333, 96.1, 95.6, 30, , , , , 347.2478332519531, 353.7, 341.0, 601, 167.24783325195312, 173.70000000000005, 161.0, 601, 7.917138103161393, 9.2, 6.8, 601, 18.094707489013672, 353.2, 11.6, 287, 198.09471130371094, 206.3, 164.10000000000002, 287, 8.899828910827637, 9.20014572143555, 8.36895561218262, 12, 39.0, 39.0, 39.0, 12, 39.0, 39.0, 39.0, 12, 335.79998779296875, 335.79999999999995, 335.79999999999995, 12, 341.0583190917969, 341.70000000000005, 341.0, 12, 251.7679901123047, 260.138414342351, 217.212291656792, 287, 71.76799011230469, 80.1384143423509, 37.2122916567923, 287, 242.40585327148438, 242.687515258789, 241.846832275391, 12, 273.05889892578125, 273.058887346701, 273.058887346701, 12, 273.05889892578125, 273.058887346701, 273.058887346701, 12, 208.8143310546875, 208.814336134197, 208.814336134197, 12, 214.07598876953125, 214.743240876413, 214.015335204374, 12, 19.957195281982422, 26.6, 11.6, 600, 199.9571990966797, 206.6, 191.6, 600, 9.3505, 10.5, 6.8, 600, 9.397560975609759, 10.5, 7.8, 287, 8.916806681812135, 8.96547287899864, 8.85312934631435, 12, 9.402184343434339, 10.33, 8.32, 288, 11.200000000000001, 11.2, 11.2, 12, 11.299999999999999, 11.3, 11.3, 12, 10.700000000000001, 10.7, 10.7, 12, 5.8999999999999995, 5.9, 5.9, 12, 9.262699539177289, 10.3631059811029, 7.65769897355055, 287, 8.781325355510095, 8.82669342334761, 8.7165187668641, 12, 9.267225498532726, 10.1956396945745, 8.17921642547431, 288, 11.065917028161602, 11.0659170281616, 11.0659170281616, 12, 11.168197491498104, 11.1681974914981, 11.1681974914981, 12, 10.568074724424099, 10.5680747244241, 10.5680747244241, 12, 5.763008551830098, 5.7630085518301, 5.7630085518301, 12, , , , , 1.288, 1.288, 1.288, 1, 102.97555541992188, 104.17, 101.393, 60, , , , , 152724.5, 152756.0, 152657.0, 60, 233.39999389648438, 233.4, 233.4, 540, 8935.676131248332, 8935.6766366, 8935.6756302, 60, 89.59460218747225, 89.59461061, 89.5945938366667, 60, 3116.3941031983345, 3116.7063663, 3116.0813086, 60, 31.27323505330555, 31.2784394383333, 31.26802181, 60, , , , , , , , , 103.55245208740234, 104.29, 102.84, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 599, 152725.10343906545, 152756.94, 152657.14, 599, 0.6000000000000132, 0.6, 0.6, 1198, 232.83554077148438, 232.87, 232.81, 599, 232.83554077148438, 232.87, 232.81, 598, 0.0, 0.0, 0.0, 598, 0.0, -0.0, -0.0, 598, 2.332136894824702, 2.41, 2.27, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8935.677584392322, 8935.678103, 8935.677074, 599, 89.59462640653867, 89.59463505, 89.5946179, 599, 3116.511905619367, 3116.82756, 3116.196054, 599, 31.275198426989448, 31.2804593333333, 31.2699342333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7581103678929717, 0.76, 0.75, 598, -6.688963210702359e-05, 0.04, -0.04, 598, 0.07839464882943056, 0.08, 0.07, 598, 0.0010367892976588633, 0.04, -0.04, 598, -0.018697829716193663, 2.5, -2.4, 599, 0.0, 0.0, 0.0, 598, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 598, -0.00048494983277591977, 0.04, -0.04, 598, 0.27846, 0.2862, 0.2673, 60, , , , , , , , , , , , , , , , , 0.5157133333333334, 0.5301, 0.4951, 60, -0.26499999999999985, -0.25, -0.29, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562346315789474, 2.56315, 2.56182, 57, 31.749247368421052, 31.752, 31.7461, 57, 1439.076859649123, 1439.123, 1439.043, 57, -1.2160666666666669, -1.2064, -1.2236, 57
2018-08-28 15:29:00, , , , , , , , , , , , , 10.368549999999983, 10.375, 10.356, 120, 1488.2193999999995, 1488.247, 1488.175, 120, 992.3254999999996, 992.36, 992.3, 60, 7.0, 7.0, 7.0, 60, -0.23300000000000035, -0.22, -0.24, 60, -2.75, -2.7, -2.8, 12, -2.716999999999999, -2.69, -2.72, 50, -2.563333333333333, -2.5, -2.6, 30, 94.60999999999999, 94.8, 94.4, 30, 393.0, 393.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 442.5, 492.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3317970734166766, -3.22035405336277, -3.40368851593206, 12, -0.9324999999999991, -0.91, -0.94, 60, -1.517, -1.5, -1.52, 60, 0.23121816890594996, 0.231766, 0.230486, 521, 5.137725527831099, 5.158, 5.137, 521, -22.395892514395587, -22.1, -22.51, 521, -2.6, -2.6, -2.6, 2, 0.08499999999999999, 0.09, 0.08, 2, 16.91, 16.91, 16.91, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 54.0, 54.0, 54.0, 2, 4386.5, 4397.0, 4376.0, 2, 3793.5, 4156.0, 3431.0, 2, 992.0, 992.0, 992.0, 60, 995.1623542149763, 995.196849537062, 995.136678036553, 12, 995.0, 995.0, 995.0, 60, 95.75833333333334, 96.2, 95.6, 12, -2.601166666666664, -2.58, -2.61, 60, -2.755172413793104, -2.7, -2.8, 29, 95.74482758620688, 96.2, 95.5, 29, , , , , 348.8720703125, 357.7, 342.0, 598, 168.8720703125, 177.70000000000005, 162.0, 598, 7.273076923076916, 9.0, 5.6, 598, 17.594146728515625, 355.4, 12.1, 290, 197.59414672851562, 210.1, 169.0, 290, 9.270955085754395, 9.63207817077637, 9.01956653594971, 12, 39.0, 39.0, 39.0, 12, 29.646652221679688, 39.0, 26.80000000000001, 12, 335.79998779296875, 335.79999999999995, 335.79999999999995, 12, 342.2999267578125, 344.1, 341.70000000000005, 12, 251.28506469726562, 263.994710443066, 222.17844589581, 290, 71.28507232666016, 83.9947104430659, 42.1784458958098, 290, 242.78636169433594, 243.125381469727, 242.513397216797, 12, 273.05889892578125, 273.058887346701, 273.058887346701, 12, 263.50750732421875, 273.058887346701, 260.60278720416, 12, 208.8143310546875, 208.814336134197, 208.814336134197, 12, 215.3860626220703, 217.2122916567923, 214.743240876413, 12, 21.03240203857422, 30.1, 11.0, 601, 201.03240966796875, 210.1, 191.0, 601, 8.500166389351074, 10.2, 6.6, 601, 8.616896551724132, 10.2, 6.6, 290, 8.955066526061017, 8.99326154914903, 8.90208550573515, 12, 8.625281535073926, 9.9, 7.16, 289, 11.200000000000001, 11.2, 11.2, 12, 11.299999999999999, 11.3, 11.3, 12, 10.583333333333334, 10.7, 10.5, 12, 5.8999999999999995, 5.9, 5.9, 12, 8.482471348411993, 10.0724854392187, 6.46639074526069, 290, 8.817864284577299, 8.85674039311896, 8.76471081041018, 12, 8.49081254450228, 9.77156089081159, 7.02367435476719, 289, 11.065917028161602, 11.0659170281616, 11.0659170281616, 12, 11.168197491498104, 11.1681974914981, 11.1681974914981, 12, 10.432804680398593, 10.5680747244241, 10.3631059811029, 12, 5.763008551830098, 5.7630085518301, 5.7630085518301, 12, , , , , , , , , 102.77828979492188, 104.523, 100.863, 60, , , , , 152824.5, 152856.0, 152757.0, 60, 233.39999389648438, 233.4, 233.4, 540, 8935.675118863333, 8935.6756137, 8935.6746218, 60, 89.59458531438887, 89.5945935616667, 89.59457703, 60, 3117.029410194999, 3117.3420417, 3116.7168381, 60, 31.283823503249995, 31.2890340283333, 31.2786139683333, 60, , , , , , , , , 103.36852264404297, 104.14, 102.53, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 601, 152825.04332778737, 152857.04, 152757.04, 601, 0.6000000000000132, 0.6, 0.6, 1202, 232.82748413085938, 232.86, 232.79, 601, 232.82748413085938, 232.86, 232.79, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 2.2006489184692075, 2.36, 2.1, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.676563329458, 8935.677073, 8935.676033, 601, 89.5946093888242, 89.5946178833333, 89.59460055, 601, 3117.1429160432554, 3117.45729, 3116.828632, 601, 31.28571526738768, 31.2909548333333, 31.2804772, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7573044925124748, 0.76, 0.75, 601, -0.0004825291181364397, 0.04, -0.04, 601, 0.077803660565723, 0.08, 0.07, 601, -9.983361064891826e-05, 0.05, -0.04, 601, 0.006988352745424311, 2.5, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, 8.319467554076568e-05, 0.04, -0.04, 601, 0.2788366666666667, 0.2888, 0.2712, 60, , , , , , , , , , , , , , , , , 0.5164133333333333, 0.5349, 0.5023, 60, -0.12099999999999991, -0.0, -0.27, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5626141379310345, 2.5639, 2.56168, 58, 31.749925862068963, 31.7539, 31.7467, 58, 1439.091068965517, 1439.168, 1439.038, 58, -1.2132586206896554, -1.1971, -1.2243, 58
2018-08-28 15:30:00, 4330.865, 4496.79, 4269.26, 4, 4338.844999999999, 4504.77, 4277.24, 4, 7.98, 7.98, 7.98, 4, 10.362091666666682, 10.364, 10.355, 120, 1488.1478333333323, 1488.217, 1488.082, 120, 992.2843333333333, 992.34, 992.24, 60, 7.0, 7.0, 7.0, 60, -0.2200000000000002, -0.22, -0.22, 60, -2.7916666666666674, -2.7, -2.8, 12, -2.7049999999999987, -2.69, -2.72, 50, -2.5999999999999996, -2.6, -2.6, 29, 94.27931034482758, 94.6, 94.0, 29, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3674883026810836, -3.22035405336277, -3.4457435098887, 12, -0.924999999999999, -0.91, -0.94, 60, -1.5173333333333332, -1.5, -1.52, 60, 0.230351556621881, 0.23063, 0.229833, 521, 5.137685220729373, 5.158, 5.137, 521, -22.36126679462591, -22.1, -22.51, 521, -2.6, -2.6, -2.6, 2, 0.04, 0.05, 0.03, 2, 16.91, 16.91, 16.91, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 54.0, 54.0, 54.0, 2, 4356.0, 4356.0, 4356.0, 2, 5467.0, 5628.0, 5306.0, 2, 992.0, 992.0, 992.0, 60, 995.1232140499848, 995.176237924687, 995.076506387759, 12, 995.0, 995.0, 995.0, 60, 95.80000000000001, 96.2, 95.3, 12, -2.6024999999999983, -2.58, -2.61, 60, -2.7899999999999987, -2.7, -2.8, 30, 95.83333333333336, 96.3, 95.3, 30, , , , , 349.7929382324219, 356.9, 343.8, 601, 169.79293823242188, 176.89999999999998, 163.79999999999995, 601, 9.466555740432613, 11.2, 7.6, 601, 8.999202728271484, 356.6, 17.7, 287, 188.99920654296875, 210.8, 165.39999999999998, 287, 9.620843887329102, 9.88291931152344, 9.40108394622803, 12, 39.0, 39.0, 39.0, 12, 30.391664505004883, 30.80000000000001, 30.099999999999994, 12, 335.79998779296875, 335.79999999999995, 335.79999999999995, 12, 345.1000061035156, 346.20000000000005, 344.1, 12, 242.5260772705078, 264.702673028548, 218.54822258383, 287, 62.52608108520508, 84.7026730285482, 38.5482225838303, 287, 243.14358520507812, 243.417144775391, 242.913955688477, 12, 273.05889892578125, 273.058887346701, 273.058887346701, 12, 264.2897033691406, 264.7026730285482, 263.9947104430659, 12, 208.8143310546875, 208.814336134197, 208.814336134197, 12, 218.2359161376953, 219.3462633973343, 217.2122916567923, 12, 23.666976928710938, 31.0, 16.7, 600, 203.66697692871094, 211.0, 196.7, 600, 9.723833333333342, 11.3, 7.8, 600, 10.09825783972126, 11.2, 8.0, 287, 8.919711024879552, 8.97410497045534, 8.90239833159541, 12, 10.080947101678811, 11.11, 8.5, 287, 11.200000000000001, 11.2, 11.2, 12, 11.299999999999999, 11.3, 11.3, 12, 11.083333333333336, 11.2, 10.4, 12, 5.8999999999999995, 5.9, 5.9, 12, 9.962002818571207, 11.0641602634217, 7.86441916442626, 287, 8.78277885712073, 8.84075835951496, 8.76396963376425, 12, 9.944969515521711, 10.9739243587663, 8.36208480685322, 287, 11.065917028161602, 11.0659170281616, 11.0659170281616, 12, 11.168197491498104, 11.1681974914981, 11.1681974914981, 12, 10.946783576360074, 11.0641602634217, 10.2759861732328, 12, 5.763008551830098, 5.7630085518301, 5.7630085518301, 12, , , , , , , , , 102.98616027832031, 104.005, 101.171, 60, , , , , 152924.5, 152956.0, 152857.0, 60, 233.39999389648438, 233.4, 233.4, 541, 8935.674093138334, 8935.674604, 8935.6735809, 60, 89.5945682189722, 89.5945767333333, 89.5945596816667, 60, 3117.663240070001, 3117.9733498, 3117.352532, 60, 31.29438733450001, 31.29955583, 31.2892088666667, 60, , , , , , , , , 103.51165008544922, 104.16, 102.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 152925.15666666703, 152957.04, 152857.14, 600, 0.6000000000000132, 0.6, 0.6, 1200, 232.8349151611328, 232.85, 232.82, 600, 232.83493041992188, 232.85, 232.82, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 2.0116333333333274, 2.14, 1.84, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.675495525003, 8935.676032, 8935.67496, 600, 89.59459159208332, 89.5946005333333, 89.5945826666667, 600, 3117.7751019783323, 3118.094547, 3117.458357, 600, 31.29625169963888, 31.3015757833333, 31.2909726166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7582666666666619, 0.76, 0.75, 600, -1.666666666666661e-05, 0.04, -0.03, 600, 0.07298333333333328, 0.08, 0.07, 600, 0.0006833333333333334, 0.04, -0.03, 600, 0.008333333333333363, 2.9, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0002499999999999999, 0.05, -0.05, 600, 0.27878666666666674, 0.2874, 0.2721, 60, , , , , , , , , , , , , , , , , 0.5162983333333335, 0.5322, 0.5038, 60, -0.1471666666666667, -0.0, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5625034482758613, 2.56346, 2.56192, 58, 31.75138793103448, 31.754, 31.7489, 58, 1439.0797241379319, 1439.141, 1439.042, 58, -1.2160672413793099, -1.2028, -1.2243, 58
2018-08-28 15:31:00, 4328.1224999999995, 4458.74, 4281.39, 4, 4336.095, 4466.71, 4289.37, 4, 7.972499999999999, 7.98, 7.97, 4, 10.35964999999999, 10.364, 10.355, 120, 1488.2126916666664, 1488.24, 1488.177, 120, 992.3175, 992.33, 992.29, 60, 7.0, 7.0, 7.0, 60, -0.2794999999999996, -0.22, -0.29, 60, -2.775, -2.7, -2.8, 12, -2.706199999999999, -2.69, -2.72, 50, -2.5766666666666667, -2.5, -2.6, 30, 94.06666666666666, 94.2, 93.9, 30, 442.5, 459.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.40451646039755, -3.33222769061655, -3.4457435098887, 12, -0.9319999999999992, -0.91, -0.94, 60, -1.518, -1.5, -1.52, 60, 0.2295789904214561, 0.229968, 0.229266, 522, 5.138005747126442, 5.158, 5.137, 522, -22.419712643678345, -22.1, -22.93, 522, -2.5, -2.5, -2.5, 2, 0.08, 0.08, 0.08, 2, 16.91, 16.91, 16.91, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 54.0, 54.0, 54.0, 2, 4370.0, 4392.0, 4348.0, 2, 6557.0, 7095.0, 6019.0, 2, 992.0, 992.0, 992.0, 60, 995.1532534824258, 995.166763561714, 995.136677768807, 12, 995.0, 995.0, 995.0, 60, 95.41666666666664, 95.6, 95.3, 12, -2.602833333333331, -2.58, -2.61, 60, -2.775, -2.7, -2.8, 28, 95.4142857142857, 95.6, 95.3, 28, , , , , 351.6048278808594, 360.0, 341.0, 600, 171.60484313964844, 180.0, 161.0, 600, 8.38433333333333, 10.6, 6.3, 600, 5.732223033905029, 360.0, 11.9, 286, 185.7322235107422, 207.2, 167.89999999999998, 286, 9.08331298828125, 9.38993835449219, 8.77748775482178, 12, 39.0, 39.0, 39.0, 12, 30.80000114440918, 30.80000000000001, 30.80000000000001, 12, 335.79998779296875, 335.79999999999995, 335.79999999999995, 12, 345.3999938964844, 345.4, 345.4, 12, 239.27418518066406, 260.990549451994, 221.059847794567, 287, 59.27418518066406, 80.9905494519941, 41.0598477945669, 287, 242.6193389892578, 242.925231933594, 242.348663330078, 12, 273.05889892578125, 273.058887346701, 273.058887346701, 12, 264.7026672363281, 264.7026730285482, 264.7026730285482, 12, 208.8143310546875, 208.814336134197, 208.814336134197, 12, 218.5482177734375, 218.5482225838303, 218.5482225838303, 12, 21.530824661254883, 31.6, 11.9, 600, 201.53082275390625, 211.6, 191.9, 600, 8.357499999999995, 10.2, 6.4, 600, 9.0013986013986, 10.6, 6.9, 286, 9.001383965942104, 9.03357664233575, 8.96790552275096, 12, 9.021197339246122, 10.3363636363636, 7.33, 287, 11.200000000000001, 11.2, 11.2, 12, 11.299999999999999, 11.3, 11.3, 12, 11.200000000000001, 11.2, 11.2, 12, 5.8999999999999995, 5.9, 5.9, 12, 8.864385830934406, 10.4580859397949, 6.7668596032776, 287, 8.865590420805587, 8.89673716539817, 8.83261268990048, 12, 8.88235467804118, 10.1928657453271, 7.19583833002361, 287, 11.065917028161602, 11.0659170281616, 11.0659170281616, 12, 11.168197491498104, 11.1681974914981, 11.1681974914981, 12, 11.0641602634217, 11.0641602634217, 11.0641602634217, 12, 5.763008551830098, 5.7630085518301, 5.7630085518301, 12, , , , , , , , , 102.6857681274414, 104.195, 101.246, 60, , , , , 153024.5, 153056.0, 152957.0, 60, 233.39999389648438, 233.4, 233.4, 539, 8935.673039568333, 8935.6735628, 8935.6725051, 60, 89.59455065947226, 89.59455938, 89.5945417516667, 60, 3118.2960521266664, 3118.6094495, 3117.9839761, 60, 31.304934202111106, 31.3101574916667, 31.299732935, 60, , , , , , , , , 103.22651672363281, 103.7, 102.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 153025.15666666703, 153057.04, 152957.14, 600, 0.6000000000000132, 0.6, 0.6, 1200, 232.82164001464844, 232.85, 232.8, 600, 232.82164001464844, 232.85, 232.8, 601, 0.0, 0.0, 0.0, 601, -0.005158069883527417, 0.0, -0.01, 601, 1.780149999999999, 1.94, 1.64, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.674432056667, 8935.674959, 8935.673949, 600, 89.59457386761106, 89.59458265, 89.5945658166667, 600, 3118.421830043332, 3118.742441, 3118.095617, 600, 31.307030500722238, 31.3123740166667, 31.3015936166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7570715474209616, 0.76, 0.75, 601, -0.0003494176372712146, 0.03, -0.04, 601, 0.07635607321131392, 0.08, 0.07, 601, 3.3277870216306424e-05, 0.04, -0.04, 601, 0.021499999999999984, 3.1, -2.3, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 601, 0.00044925124792013295, 0.05, -0.04, 601, 0.2785200000000001, 0.2861, 0.27, 60, , , , , , , , , , , , , , , , , 0.5158216666666666, 0.5298, 0.5, 60, -0.23566666666666666, -0.04, -0.3, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562162285714286, 2.56289, 2.56177, 35, 31.750985714285715, 31.7533, 31.7484, 35, 1439.0600857142856, 1439.104, 1439.037, 35, -1.2200599999999997, -1.2106, -1.2252, 35
2018-08-28 15:32:00, 4279.900000000001, 4281.21, 4278.86, 3, 4287.883333333332, 4289.19, 4286.84, 3, 7.983333333333334, 7.99, 7.98, 3, 10.354725000000006, 10.361, 10.349, 120, 1488.2034166666663, 1488.265, 1488.124, 120, 992.3011666666667, 992.33, 992.27, 60, 7.0, 7.0, 7.0, 60, -0.2759999999999998, -0.25, -0.29, 60, -2.7166666666666663, -2.7, -2.8, 12, -2.690599999999999, -2.67, -2.72, 50, -2.585714285714286, -2.5, -2.6, 28, 93.83214285714288, 93.9, 93.7, 28, 475.5, 492.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3254391144071285, -3.29017760976456, -3.40368851593206, 12, -0.9344999999999993, -0.91, -0.94, 60, -1.518, -1.5, -1.52, 60, 0.22912120537428046, 0.229659, 0.22864, 521, 5.13744337811901, 5.158, 5.137, 521, -22.381708253359122, -21.68, -22.51, 521, -2.5, -2.5, -2.5, 2, 0.05, 0.06, 0.04, 2, 16.91, 16.91, 16.91, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 54.0, 54.0, 54.0, 2, 4543.0, 4597.0, 4489.0, 2, 9145.0, 9491.0, 8799.0, 2, 992.0, 992.0, 992.0, 60, 995.1370975812521, 995.166763449709, 995.10603751799, 12, 995.0, 995.0, 995.0, 60, 95.56666666666668, 95.7, 95.5, 12, -2.5860000000000003, -2.57, -2.6, 60, -2.7200000000000015, -2.7, -2.8, 30, 95.55999999999997, 95.7, 95.5, 30, , , , , 346.93243408203125, 356.3, 329.9, 600, 166.93243408203125, 176.29999999999995, 149.89999999999998, 600, 8.155, 10.5, 5.2, 600, 13.480979919433594, 356.3, 12.7, 289, 193.48097229003906, 205.4, 162.79999999999995, 289, 9.147950172424316, 9.45787620544434, 8.96553325653076, 11, 39.0, 39.0, 39.0, 11, 29.600143432617188, 30.80000000000001, 27.19999999999999, 11, 335.79998779296875, 335.79999999999995, 335.79999999999995, 11, 344.3636779785156, 345.4, 342.79999999999995, 11, 247.06967163085938, 259.178218195388, 215.879985271531, 288, 67.06967163085938, 79.178218195388, 35.8799852715314, 288, 242.6923828125, 242.982467651367, 242.526443481445, 11, 273.05889892578125, 273.058887346701, 273.058887346701, 11, 263.2003479003906, 264.7026730285482, 260.99054945199407, 11, 208.8143310546875, 208.814336134197, 208.814336134197, 11, 217.48678588867188, 218.5482225838303, 215.8799852715314, 11, 19.38228988647461, 29.7, 12.1, 600, 199.38229370117188, 209.7, 192.1, 600, 9.245166666666679, 11.3, 7.2, 600, 9.425259515570934, 11.3, 7.2, 289, 9.010552919416599, 9.01993055555554, 9.00052083333332, 11, 9.399678030303033, 10.93, 7.48, 288, 11.134545454545453, 11.2, 11.11, 11, 11.299999999999999, 11.3, 11.3, 11, 11.29090909090909, 11.3, 11.2, 11, 5.8999999999999995, 5.9, 5.9, 11, 9.288132995233573, 11.1670280495249, 7.06405048550425, 288, 8.873039775826006, 8.88100807485779, 8.86464269125734, 11, 9.26286735951053, 10.7943877812336, 7.34388745045267, 288, 10.99901326860138, 11.0659170281616, 10.9739243587663, 11, 11.16724067533821, 11.1681974914981, 11.1670280495249, 11, 11.15767643260643, 11.1670280495249, 11.0641602634217, 11, 5.763008551830098, 5.7630085518301, 5.7630085518301, 11, , , , , , , , , 102.55455780029297, 103.605, 100.958, 60, , , , , 153124.5, 153156.0, 153057.0, 60, 233.40203857421875, 233.5, 233.4, 540, 8935.671988596667, 8935.672488, 8935.6714913, 60, 89.59453314327779, 89.5945414666667, 89.594524855, 60, 3118.9331259250007, 3119.2459175, 3118.6200965, 60, 31.315552098749993, 31.3207652916667, 31.3103349416667, 60, , , , , , , , , 103.12350463867188, 103.79, 102.47, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 599, 153125.10851419033, 153156.95, 153057.14, 599, 0.6000000000000132, 0.6, 0.6, 1197, 232.83314514160156, 232.86, 232.81, 598, 232.83314514160156, 232.86, 232.81, 598, 0.0, 0.0, 0.0, 598, 0.006270903010033384, 0.01, -0.0, 598, 2.0021202003338927, 2.24, 1.82, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8935.673383121868, 8935.673955, 8935.672841, 599, 89.59455638536454, 89.5945659166667, 89.59454735, 599, 3119.0675762487513, 3119.39002, 3118.74351, 599, 31.317792937479126, 31.323167, 31.3123918333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7584615384615335, 0.76, 0.75, 598, -0.0002508361204013381, 0.03, -0.04, 598, 0.07581939799331058, 0.08, 0.07, 598, 0.0011204013377926429, 0.05, -0.04, 598, 0.006521739130434777, 2.5, -2.7, 598, 0.0, 0.0, 0.0, 598, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.2000000000000264, 1.2, 1.2, 1197, 0.0, 0.0, 0.0, 598, 0.00020066889632106992, 0.04, -0.04, 598, 0.2787466666666667, 0.2858, 0.2702, 60, , , , , , , , , , , , , , , , , 0.5162333333333332, 0.5293, 0.5004, 60, -0.06283333333333334, -0.0, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5624497500000003, 2.5637, 2.56192, 80, 31.750147500000004, 31.7535, 31.7473, 80, 1439.0803124999998, 1439.157, 1439.046, 80, -1.2155850000000004, -1.1995, -1.223, 80
2018-08-28 15:33:00, 4326.945, 4464.82, 4273.54, 4, 4334.9175, 4472.79, 4281.51, 4, 7.972499999999999, 7.98, 7.97, 4, 10.355133333333324, 10.363, 10.345, 120, 1488.2386333333336, 1488.266, 1488.2, 120, 992.3329999999995, 992.37, 992.29, 60, 7.0, 7.0, 7.0, 60, -0.25, -0.25, -0.25, 60, -2.75, -2.7, -2.8, 12, -2.6811999999999996, -2.67, -2.69, 50, -2.52, -2.5, -2.6, 30, 93.96000000000001, 94.3, 93.8, 30, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3738119828986264, -3.31819794124283, -3.4457435098887, 12, -0.9384999999999993, -0.91, -0.94, 60, -1.5196666666666665, -1.5, -1.53, 60, 0.22921331034482756, 0.229681, 0.228191, 522, 5.137764367816098, 5.158, 5.137, 522, -22.397662835249218, -21.68, -22.93, 522, -2.6, -2.6, -2.6, 2, 0.06, 0.06, 0.06, 2, 16.91, 16.91, 16.91, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 54.0, 54.0, 54.0, 2, 4780.0, 4853.0, 4707.0, 2, 10434.5, 10843.0, 10026.0, 2, 992.0, 992.0, 992.0, 60, 995.1697827444269, 995.196294600349, 995.126094628275, 12, 995.0, 995.0, 995.0, 60, 95.45833333333333, 95.8, 95.3, 12, -2.5768333333333326, -2.57, -2.58, 60, -2.755172413793102, -2.7, -2.8, 29, 95.4551724137931, 95.8, 95.3, 29, , , , , 352.9580383300781, 360.0, 1.1, 600, 172.95803833007812, 184.0, 159.39999999999998, 600, 8.328833333333325, 10.2, 6.0, 600, 0.9815056920051575, 360.0, 1.1, 287, 181.0092315673828, 206.8, 164.89999999999998, 286, 9.211792945861816, 9.34251308441162, 9.0456018447876, 12, 39.0, 39.0, 39.0, 12, 26.4666748046875, 27.19999999999999, 25.400000000000006, 12, 335.79998779296875, 335.79999999999995, 335.79999999999995, 12, 342.79998779296875, 342.79999999999995, 342.79999999999995, 12, 234.4904327392578, 260.793073162, 218.086525753568, 286, 54.49042892456055, 80.7930731620005, 38.0865257535681, 286, 242.7730712890625, 242.88134765625, 242.568084716797, 12, 273.05889892578125, 273.058887346701, 273.058887346701, 12, 260.28656005859375, 260.99054945199407, 259.178218195388, 12, 208.8143310546875, 208.814336134197, 208.814336134197, 12, 215.87998962402344, 215.8799852715314, 215.879985271531, 12, 20.044422149658203, 27.2, 11.3, 600, 200.04441833496094, 207.2, 191.3, 600, 7.539666666666664, 9.6, 5.4, 600, 8.51811846689895, 10.2, 6.8, 287, 9.002508266785389, 9.01831132731063, 8.9821403752606, 12, 8.545552739942988, 10.17, 7.26, 287, 11.11, 11.11, 11.11, 12, 11.299999999999999, 11.3, 11.3, 12, 11.299999999999999, 11.3, 11.3, 12, 5.9750000000000005, 6.2, 5.9, 12, 8.377000110984888, 10.0584228997753, 6.66151103338127, 287, 8.866272605673549, 8.88176772984498, 8.84642438096257, 12, 8.404414519265156, 10.0275882031656, 7.12342055294177, 287, 10.973924358766299, 10.9739243587663, 10.9739243587663, 12, 11.1670280495249, 11.1670280495249, 11.1670280495249, 12, 11.1670280495249, 11.1670280495249, 11.1670280495249, 12, 5.846021985234312, 6.06209407290483, 5.7630085518301, 12, 1.187, 1.187, 1.187, 1, , , , , 102.76422119140625, 103.892, 101.035, 60, , , , , 153224.5, 153256.0, 153157.0, 60, 233.4653778076172, 233.5, 233.4, 540, 8935.67096462, 8935.6714739, 8935.6704542, 60, 89.59451607699997, 89.594524565, 89.59450757, 60, 3119.5716950933333, 3119.8881641, 3119.2565038, 60, 31.326194918222214, 31.3314694016667, 31.32094173, 60, , , , , , , , , 103.21781158447266, 103.89, 102.0, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 600, 153225.0, 153256.95, 153157.05, 600, 0.6000000000000132, 0.6, 0.6, 1199, 232.85130310058594, 232.88, 232.83, 600, 232.85130310058594, 232.88, 232.83, 600, 0.0, 0.0, 0.0, 600, -0.004683333333333307, -0.0, -0.01, 600, 2.260484140233721, 2.42, 2.08, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.67233464333, 8935.67284, 8935.671823, 600, 89.59453892495833, 89.5945473333333, 89.5945304166667, 599, 3119.707857150252, 3120.025299, 3119.391089, 599, 31.32846428583751, 31.3337549833333, 31.3231848166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7574666666666625, 0.76, 0.75, 600, -0.0003166666666666667, 0.04, -0.04, 600, 0.07519999999999957, 0.08, 0.07, 600, 8.333333333333338e-05, 0.04, -0.04, 600, 0.10233333333333344, 2.5, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, -0.0, -0.0, 600, 0.0017000000000000012, 0.04, -0.05, 600, 0.28046333333333334, 0.2882, 0.2725, 60, , , , , , , , , , , , , , , , , 0.5194066666666666, 0.5337, 0.5046, 60, -0.2006666666666666, -0.02, -0.32, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5624912068965515, 2.56306, 2.56171, 58, 31.751468965517237, 31.754, 31.7484, 58, 1439.0788103448278, 1439.121, 1439.027, 58, -1.216291379310344, -1.2069, -1.2276, 58
2018-08-28 15:34:00, 4281.708, 4282.94, 4280.12, 5, 4289.688, 4290.92, 4288.1, 5, 7.980000000000001, 7.98, 7.98, 5, 10.35543333333332, 10.36, 10.349, 120, 1488.1804000000006, 1488.216, 1488.128, 120, 992.3358333333331, 992.36, 992.28, 60, 7.0, 7.0, 7.0, 60, -0.2754999999999998, -0.25, -0.28, 60, -2.75, -2.7, -2.8, 12, -2.662, -2.64, -2.67, 50, -2.5, -2.5, -2.5, 30, 94.15666666666667, 94.4, 93.9, 30, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.315474596193514, -3.26220932900128, -3.37571703920133, 12, -0.9389999999999993, -0.91, -0.94, 60, -1.5191666666666666, -1.5, -1.53, 60, 0.2296183550863723, 0.230011, 0.224904, 521, 5.137806142034556, 5.158, 5.137, 521, -22.386199616123022, -17.95, -22.93, 521, -2.6, -2.6, -2.6, 2, 0.035, 0.04, 0.03, 2, 16.91, 16.91, 16.91, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 54.0, 54.0, 54.0, 2, 5059.5, 5144.0, 4975.0, 2, 10430.5, 10479.0, 10382.0, 2, 992.0, 992.0, 992.0, 60, 995.1723359606231, 995.196848890511, 995.126094381653, 12, 995.0, 995.0, 995.0, 60, 95.87499999999999, 96.0, 95.8, 12, -2.5851666666666646, -2.57, -2.6, 60, -2.7433333333333336, -2.7, -2.8, 30, 95.87333333333339, 96.0, 95.8, 30, , , , , 351.48077392578125, 360.0, 1.1, 600, 171.4807586669922, 186.6, 151.60000000000002, 600, 8.02350000000001, 10.4, 5.8, 600, 7.477229595184326, 360.0, 1.1, 288, 187.42672729492188, 216.5, 151.60000000000002, 289, 9.20572280883789, 9.35984516143799, 8.99968433380127, 12, 39.0, 39.0, 39.0, 12, 28.412370681762695, 36.5, 26.80000000000001, 12, 333.70001220703125, 335.79999999999995, 331.6, 12, 337.20001220703125, 342.79999999999995, 331.6, 12, 241.05126953125, 270.598505570332, 204.60614632504, 289, 61.05126953125, 90.5985055703322, 24.60614632504, 289, 242.76675415039062, 242.961898803711, 242.595901489258, 12, 273.05889892578125, 273.058887346701, 273.0588873467009, 12, 262.4228820800781, 270.598505570332, 260.793073162, 12, 206.71023559570312, 208.814336134197, 204.60614632504002, 12, 210.24307250976562, 215.879985271531, 204.60614632504, 12, 21.391538619995117, 36.5, 11.6, 600, 201.39154052734375, 216.5, 191.6, 600, 7.993666666666683, 10.0, 6.0, 600, 8.511805555555556, 10.4, 6.9, 288, 8.984900289187813, 9.00677083333334, 8.97032661570536, 12, 8.486701388888891, 10.19, 7.17, 288, 11.11, 11.11, 11.11, 12, 11.299999999999999, 11.3, 11.3, 12, 10.833333333333334, 11.3, 10.5, 12, 6.200000000000002, 6.2, 6.2, 12, 8.373386866385415, 10.257373670684, 6.75910152902869, 288, 8.847916781688651, 8.87101320177155, 8.83352244540321, 12, 8.348305568082107, 10.0461854744091, 7.0294206035976, 288, 10.973924358766299, 10.9739243587663, 10.9739243587663, 12, 11.1670280495249, 11.1670280495249, 11.1670280495249, 12, 10.685868203087049, 11.1670280495249, 10.257373670684, 12, 6.062094072904828, 6.06209407290483, 6.06209407290483, 12, , , , , , , , , 102.5881576538086, 103.724, 100.963, 60, , , , , 153324.5, 153356.0, 153257.0, 60, 233.4987030029297, 233.5, 233.4, 538, 8935.669929991667, 8935.6704367, 8935.6694258, 60, 89.59449883319442, 89.5945072783333, 89.59449043, 60, 3120.2138712366673, 3120.5288446, 3119.8987794, 60, 31.336897853944446, 31.34214741, 31.3316463233333, 60, , , , , , , , , 103.14620208740234, 103.92, 102.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 153324.99999999997, 153356.95, 153257.05, 600, 0.6000000000000132, 0.6, 0.6, 1200, 232.89144897460938, 232.92, 232.87, 600, 232.89144897460938, 232.92, 232.87, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 1.8608499999999977, 2.38, 1.45, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.671317483328, 8935.671822, 8935.670787, 600, 89.59452197207433, 89.5945303833333, 89.5945131166667, 601, 3120.345815354412, 3120.665994, 3120.026375, 601, 31.339088028722223, 31.3444151666667, 31.3337729166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3578333333333596, 1.4, 1.3, 1200, 0.7576999999999952, 0.76, 0.75, 600, -0.0006166666666666666, 0.03, -0.03, 600, 0.07889999999999911, 0.08, 0.07, 600, 0.0005500000000000001, 0.04, -0.04, 600, -0.02866666666666665, 2.9, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.248333333333316, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0004666666666666666, 0.05, -0.05, 600, 0.28036333333333335, 0.2875, 0.2746, 60, , , , , , , , , , , , , , , , , 0.5192416666666665, 0.5324, 0.5086, 60, -0.0019999999999999996, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5624774137931032, 2.56298, 2.56189, 58, 31.752524137931033, 31.7547, 31.75, 58, 1439.0746034482756, 1439.103, 1439.037, 58, -1.2174620689655171, -1.2117, -1.2254, 58
2018-08-28 15:35:00, 4309.936, 4437.54, 4270.99, 5, 4317.916, 4445.52, 4278.97, 5, 7.980000000000001, 7.98, 7.98, 5, 10.363900000000006, 10.369, 10.358, 120, 1488.2475166666663, 1488.279, 1488.178, 120, 992.2803333333329, 992.3, 992.25, 60, 7.0, 7.0, 7.0, 60, -0.2870000000000002, -0.28, -0.3, 60, -2.7833333333333337, -2.7, -2.8, 12, -2.6545999999999994, -2.63, -2.67, 50, -2.5, -2.5, -2.5, 29, 94.0896551724138, 94.3, 93.7, 29, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.412817174840335, -3.30418125626068, -3.45978801935127, 12, -0.9364999999999992, -0.91, -0.94, 60, -1.5208333333333333, -1.52, -1.53, 60, 0.2303176103646832, 0.231486, 0.229474, 521, 5.1378464491362825, 5.158, 5.137, 521, -22.369136276391757, -22.1, -22.51, 521, -2.5, -2.5, -2.5, 2, 0.045, 0.05, 0.04, 2, 16.91, 16.91, 16.91, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 54.0, 54.0, 54.0, 2, 5373.5, 5453.0, 5294.0, 2, 8630.0, 9387.0, 7873.0, 2, 992.0, 992.0, 992.0, 60, 995.1156919649412, 995.136122920207, 995.086534295925, 12, 995.0, 995.0, 995.0, 60, 95.41666666666667, 95.8, 95.2, 12, -2.5893333333333315, -2.58, -2.6, 60, -2.7833333333333314, -2.7, -2.8, 30, 95.42333333333328, 95.8, 95.2, 30, , , , , 350.48797607421875, 360.0, 341.5, 599, 170.4879608154297, 180.0, 161.5, 599, 8.816360601001666, 10.3, 7.2, 599, 13.06300163269043, 360.0, 15.9, 287, 193.06300354003906, 211.4, 166.5, 287, 9.380973815917969, 10.0742168426514, 8.84053611755371, 12, 39.0, 39.0, 39.0, 12, 36.5, 36.5, 36.5, 12, 331.6000061035156, 331.6, 331.6, 12, 331.6000061035156, 331.6, 331.6, 12, 246.75831604003906, 265.369053213213, 219.764954967131, 287, 66.75830841064453, 85.3690532132133, 39.7649549671314, 287, 242.96250915527344, 243.637756347656, 242.404800415039, 12, 273.05889892578125, 273.0588873467009, 273.0588873467009, 12, 270.5985107421875, 270.598505570332, 270.598505570332, 12, 204.60614013671875, 204.60614632504002, 204.60614632504002, 12, 204.60614013671875, 204.60614632504, 204.60614632504, 12, 22.79366111755371, 31.4, 15.6, 599, 202.7936553955078, 211.4, 195.6, 599, 9.408347245409026, 11.6, 8.0, 599, 9.6163763066202, 11.6, 8.0, 287, 9.00011671756177, 9.02678013199028, 8.96968011126565, 12, 9.625318340196381, 11.43, 8.29, 287, 11.305833333333338, 11.43, 11.11, 12, 11.491666666666665, 11.6, 11.3, 12, 11.191666666666665, 11.6, 10.4, 12, 6.200000000000002, 6.2, 6.2, 12, 9.479904614092757, 11.4735859029698, 7.86679898453032, 287, 8.862692736327489, 8.88892526048701, 8.83283005479444, 12, 9.4887244764407, 11.3004190097058, 8.1536114064804, 287, 11.173915695666901, 11.3004190097058, 10.9739243587663, 12, 11.362622772204402, 11.4735859029698, 11.1670280495249, 12, 11.060122487624175, 11.4735859029698, 10.257373670684, 12, 6.062094072904828, 6.06209407290483, 6.06209407290483, 12, , , , , , , , , 102.51005554199219, 103.579, 101.073, 60, , , , , 153424.5, 153456.0, 153357.0, 60, 233.5, 233.5, 233.5, 543, 8935.668903985, 8935.6694082, 8935.6684053, 60, 89.59448173308328, 89.5944901366667, 89.5944734216667, 60, 3120.8548364216667, 3121.169415, 3120.5395289, 60, 31.347580607027787, 31.3528235833333, 31.3423254816667, 60, , , , , , , , , 103.0872573852539, 103.71, 102.46, 602, , , , , 1.0, 1.0, 1.0, 602, 20180828.0, 20180828.0, 20180828.0, 601, 153425.053327787, 153457.05, 153357.05, 601, 0.6000000000000132, 0.6, 0.6, 1204, 232.911865234375, 232.94, 232.87, 602, 232.91184997558594, 232.94, 232.87, 601, 0.0, 0.0, 0.0, 602, 0.0008985024958402667, 0.01, -0.0, 601, 1.613488372093028, 1.88, 1.39, 602, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8935.67026961231, 8935.670786, 8935.669791, 601, 89.59450449353857, 89.5945131, 89.5944965166667, 601, 3120.985983529122, 3121.306353, 3120.667078, 601, 31.349757533084162, 31.3551058833333, 31.3444332333333, 602, , , , , 12.0, 12.0, 12.0, 602, 1.400000000000026, 1.4, 1.4, 1204, 0.7581697171380983, 0.76, 0.75, 601, -6.655574043261201e-05, 0.04, -0.04, 601, 0.07683860232945032, 0.08, 0.07, 601, 0.0002828618968386023, 0.04, -0.04, 601, 0.04667774086378739, 3.4, -2.9, 602, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 602, 0.5, 0.5, 0.5, 602, 1.2000000000000264, 1.2, 1.2, 1204, 0.0, -0.0, -0.0, 601, 0.0006489184692179699, 0.06, -0.05, 601, 0.2805033333333334, 0.2893, 0.274, 60, , , , , , , , , , , , , , , , , 0.5194933333333334, 0.5357, 0.5074, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562431754385966, 2.56323, 2.56181, 57, 31.750270175438587, 31.7528, 31.7479, 57, 1439.0788245614037, 1439.129, 1439.044, 57, -1.215938596491228, -1.2052, -1.223, 57
2018-08-28 15:36:00, 4425.04, 4425.04, 4425.04, 1, 4433.03, 4433.03, 4433.03, 1, 7.99, 7.99, 7.99, 1, 10.35243333333334, 10.363, 10.343, 120, 1488.1861999999994, 1488.275, 1487.947, 120, 992.2644999999999, 992.32, 992.22, 60, 7.0, 7.0, 7.0, 60, -0.3000000000000004, -0.3, -0.3, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.659399999999999, -2.64, -2.67, 50, -2.5, -2.5, -2.5, 30, 93.6033333333333, 93.7, 93.5, 30, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.473853341674611, -3.45978801935127, -3.50200044789671, 12, -0.9384999999999992, -0.91, -0.94, 60, -1.521, -1.52, -1.53, 60, 0.23254892706333982, 0.2338, 0.2313, 521, 5.1373627639155535, 5.158, 5.137, 521, -22.37700575815758, -22.1, -22.51, 521, -2.5, -2.5, -2.5, 2, 0.06, 0.06, 0.06, 2, 16.91, 16.91, 16.91, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 54.0, 54.0, 54.0, 2, 5888.5, 6101.0, 5676.0, 2, 8371.5, 9143.0, 7600.0, 2, 992.0, 992.0, 992.0, 60, 995.1007413513985, 995.136677126568, 995.076505584439, 12, 995.0, 995.0, 995.0, 60, 95.10000000000002, 95.2, 94.9, 12, -2.589833333333334, -2.58, -2.61, 60, -2.7999999999999985, -2.8, -2.8, 29, 95.10000000000001, 95.2, 94.9, 29, , , , , 350.99664306640625, 360.0, 1.1, 600, 170.9966583251953, 181.1, 162.0, 600, 9.419833333333356, 11.4, 7.5, 600, 7.157689094543457, 360.0, 1.1, 286, 187.15768432617188, 206.3, 167.29999999999995, 286, 10.648496627807617, 10.8899707794189, 10.2715263366699, 11, 39.0, 39.0, 39.0, 11, 36.03681945800781, 36.5, 31.400000000000006, 11, 331.6000061035156, 331.6, 331.6, 11, 338.05029296875, 346.5, 331.6, 11, 240.72596740722656, 260.154864900191, 220.583284485215, 287, 60.725975036621094, 80.1548649001911, 40.5832844852146, 287, 244.26284790039062, 244.484024047852, 243.898773193359, 11, 273.05889892578125, 273.0588873467009, 273.0588873467009, 11, 270.12359619140625, 270.5985055703322, 265.3690532132133, 11, 204.60614013671875, 204.60614632504002, 204.60614632504002, 11, 211.16937255859375, 219.76495496713142, 204.60614632504, 11, 21.778390884399414, 35.2, 15.1, 601, 201.7783966064453, 215.2, 195.1, 601, 9.598502495840247, 11.0, 7.2, 601, 10.02972027972028, 11.4, 8.2, 286, 9.111324594229474, 9.20020862308765, 9.04282238442823, 11, 10.018343363953123, 11.23, 8.78, 287, 11.430000000000001, 11.43, 11.43, 11, 11.599999999999996, 11.6, 11.6, 11, 11.599999999999996, 11.6, 11.6, 11, 6.418181818181818, 6.6, 6.2, 11, 9.88893094031897, 11.2556399828105, 8.06227975503749, 287, 8.976339110375706, 9.06778818951773, 8.90600146170252, 11, 9.879892252819243, 11.0848145556904, 8.63894844392337, 287, 11.300419009705804, 11.3004190097058, 11.3004190097058, 11, 11.4735859029698, 11.4735859029698, 11.4735859029698, 11, 11.4735859029698, 11.4735859029698, 11.4735859029698, 11, 6.281226359203554, 6.46639074526069, 6.06209407290483, 11, , , , , , , , , 102.29019165039062, 103.976, 101.179, 60, , , , , 153524.5, 153556.0, 153457.0, 60, 233.5, 233.5, 233.5, 537, 8935.667898273332, 8935.6683888, 8935.6674107, 60, 89.59446497122225, 89.5944731466667, 89.594456845, 60, 3121.494663058334, 3121.8091038, 3121.1801154, 60, 31.358244384305547, 31.3634850633333, 31.3530019233333, 60, , , , , , , , , 102.7244873046875, 103.18, 102.32, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 599, 153525.1134390651, 153556.95, 153457.15, 599, 0.6000000000000132, 0.6, 0.6, 1196, 232.9034423828125, 232.94, 232.88, 598, 232.90347290039062, 232.94, 232.88, 599, 0.0, 0.0, 0.0, 598, 0.0008347245409015029, 0.01, 0.0, 599, 1.8524373956594264, 2.29, 1.54, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8935.6693434374, 8935.66979, 8935.668907, 599, 89.5944890572899, 89.5944965, 89.5944817833333, 599, 3121.627256774623, 3121.946122, 3121.307434, 599, 31.36045427957708, 31.3657687, 31.3551239, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5026755852842397, 1.6, 1.4, 1196, 0.7589315525876409, 0.76, 0.75, 599, -0.0007679465776293822, 0.04, -0.05, 599, 0.07589315525876415, 0.08, 0.07, 599, -0.0010183639398998335, 0.04, -0.04, 599, -0.048494983277591976, 2.6, -2.6, 598, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.3540133779264245, 1.5, 1.2, 1196, 0.0, -0.0, -0.0, 599, -0.0006844741235392325, 0.04, -0.04, 599, 0.2804016666666667, 0.2899, 0.273, 60, , , , , , , , , , , , , , , , , 0.5193133333333333, 0.5369, 0.5056, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562311896551724, 2.56281, 2.56164, 58, 31.751462068965512, 31.7535, 31.7493, 58, 1439.067827586206, 1439.103, 1439.028, 58, -1.218591379310345, -1.2108, -1.2267, 58
2018-08-28 15:37:00, 4320.674999999999, 4465.52, 4258.58, 4, 4328.6625, 4473.51, 4266.57, 4, 7.987500000000001, 7.99, 7.98, 4, 10.350774999999993, 10.366, 10.326, 120, 1488.0314416666663, 1488.242, 1487.781, 120, 992.3131666666669, 992.34, 992.27, 60, 7.0, 7.0, 7.0, 60, -0.2575, -0.25, -0.3, 60, -2.7333333333333325, -2.7, -2.8, 12, -2.6386000000000003, -2.63, -2.66, 50, -2.5, -2.5, -2.5, 29, 93.69655172413795, 93.9, 93.6, 29, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.39818154604726, -3.33222769061655, -3.48791646211248, 12, -0.9384999999999993, -0.91, -0.94, 60, -1.521, -1.5, -1.53, 60, 0.23470887547892708, 0.235495, 0.233657, 522, 5.137764367816097, 5.158, 5.137, 522, -22.367011494253063, -21.68, -22.93, 522, -2.5, -2.5, -2.5, 2, 0.05, 0.06, 0.04, 2, 16.91, 16.91, 16.91, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 54.0, 54.0, 54.0, 2, 6589.0, 6773.0, 6405.0, 2, 10079.5, 10521.0, 9638.0, 2, 992.0, 992.0, 992.0, 60, 995.148007440028, 995.166208371971, 995.11661988043, 12, 995.0, 995.0, 995.0, 60, 95.16666666666667, 95.4, 95.0, 12, -2.5846666666666667, -2.57, -2.61, 60, -2.734482758620691, -2.7, -2.8, 29, 95.15517241379314, 95.4, 95.0, 29, , , , , 351.2478942871094, 358.3, 341.0, 600, 171.24789428710938, 178.29999999999995, 161.0, 600, 8.26283333333333, 9.8, 6.6, 600, 7.020732879638672, 358.6, 16.2, 289, 187.02073669433594, 212.4, 167.0, 289, 10.391937255859375, 10.644923210144, 10.0673084259033, 12, 36.916595458984375, 39.0, 36.5, 12, 32.23333740234375, 32.400000000000006, 31.400000000000006, 12, 331.6000061035156, 331.6, 331.6, 12, 347.0, 347.29999999999995, 346.5, 12, 240.6153106689453, 266.362848667987, 220.261641838246, 287, 60.61530685424805, 86.3628486679867, 40.2616418382456, 287, 243.98876953125, 244.231369018555, 243.652145385742, 12, 270.8034973144531, 273.0588873467009, 270.598505570332, 12, 266.1972351074219, 266.362848667987, 265.3690532132133, 12, 204.60614013671875, 204.60614632504002, 204.60614632504, 12, 220.271484375, 220.583284485215, 219.76495496713142, 12, 21.91326332092285, 33.2, 15.9, 599, 201.91546630859375, 213.2, 195.9, 598, 8.406844741235378, 10.0, 5.6, 599, 8.835986159169563, 10.0, 7.6, 289, 9.227365036254648, 9.24332870048646, 9.21446453407512, 12, 8.857136994949492, 9.75, 7.85, 288, 11.430000000000001, 11.43, 11.43, 12, 11.599999999999996, 11.6, 11.6, 12, 11.500000000000002, 11.6, 11.4, 12, 6.599999999999999, 6.6, 6.6, 12, 8.695300992929349, 9.86234430042383, 7.46436117764668, 287, 9.090815985404058, 9.10784407902434, 9.07588208983641, 12, 8.718218110875904, 9.6062160686413, 7.7144717189144, 288, 11.300419009705804, 11.3004190097058, 11.3004190097058, 12, 11.4735859029698, 11.4735859029698, 11.4735859029698, 12, 11.346450782876872, 11.4735859029698, 11.2556399828105, 12, 6.466390745260692, 6.46639074526069, 6.46639074526069, 12, , , , , , , , , 102.26191711425781, 103.889, 97.447, 60, , , , , 153624.5, 153656.0, 153557.0, 60, 233.5, 233.5, 233.5, 542, 8935.666900635, 8935.6673944, 8935.6664023, 60, 89.59444834391665, 89.5944565733333, 89.5944400383333, 60, 3122.1344734916665, 3122.449611, 3121.8196323, 60, 31.368907891527787, 31.3741601833333, 31.3636605383333, 60, , , , , , , , , 102.67918395996094, 103.19, 102.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 601, 153625.05953410946, 153657.06, 153557.05, 601, 0.6000000000000132, 0.6, 0.6, 1202, 232.9123077392578, 232.93, 232.89, 601, 232.9123077392578, 232.93, 232.89, 601, 0.0, 0.0, 0.0, 601, 0.005623960066555694, 0.01, -0.0, 601, 1.789649999999992, 1.96, 1.65, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.668398243328, 8935.668906, 8935.667895, 600, 89.59447330405563, 89.5944817666667, 89.5944649166667, 600, 3122.269711456665, 3122.592245, 3121.947192, 600, 31.37116185761106, 31.3765374166667, 31.3657865333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.599999999999966, 1.6, 1.6, 1202, 0.7590682196339381, 0.76, 0.75, 601, -9.983361064891848e-05, 0.04, -0.04, 601, 0.07554076539101441, 0.08, 0.07, 601, -0.0002828618968386023, 0.04, -0.04, 601, -0.03510815307820299, 2.2, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.5, 1.5, 1.5, 1202, 0.0, 0.0, 0.0, 601, -0.0005158069883527455, 0.04, -0.04, 601, 0.2808833333333334, 0.2905, 0.2698, 60, , , , , , , , , , , , , , , , , 0.5201916666666667, 0.5379, 0.4997, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5625113793103456, 2.56315, 2.56211, 58, 31.75064482758621, 31.7537, 31.7473, 58, 1439.0826034482764, 1439.118, 1439.057, 58, -1.2152637931034485, -1.2081, -1.2212, 58
2018-08-28 15:38:00, 4280.679999999999, 4284.7, 4276.02, 5, 4288.668000000001, 4292.68, 4284.01, 5, 7.9879999999999995, 7.99, 7.98, 5, 10.355916666666676, 10.362, 10.349, 120, 1488.224250000001, 1488.268, 1488.018, 120, 992.2709999999992, 992.31, 992.24, 60, 7.0, 7.0, 7.0, 60, -0.24650000000000008, -0.24, -0.25, 60, -2.7249999999999996, -2.7, -2.8, 12, -2.6615999999999986, -2.64, -2.67, 50, -2.5, -2.5, -2.5, 30, 93.6033333333334, 93.9, 93.3, 30, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3664593404704672, -3.33222769061655, -3.47384566135827, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.522, -1.52, -1.53, 60, 0.2358159904030709, 0.23641, 0.232098, 521, 5.137604606525919, 5.158, 5.137, 521, -22.37834932821516, -19.19, -22.51, 521, -2.5, -2.5, -2.5, 2, 0.03, 0.03, 0.03, 2, 16.91, 16.91, 16.91, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 54.0, 54.0, 54.0, 2, 7405.0, 7632.0, 7178.0, 2, 9040.5, 9593.0, 8488.0, 2, 992.0, 992.0, 992.0, 60, 995.1095182183086, 995.146705515461, 995.075950993701, 12, 995.0, 995.0, 995.0, 60, 95.33333333333331, 95.4, 95.1, 12, -2.5848333333333318, -2.57, -2.6, 60, -2.7233333333333336, -2.7, -2.8, 30, 95.34333333333335, 95.4, 95.1, 30, , , , , 349.48040771484375, 355.4, 337.2, 600, 169.48040771484375, 175.39999999999998, 157.20000000000005, 600, 8.561166666666669, 10.4, 6.7, 600, 16.027042388916016, 355.4, 13.5, 288, 196.02703857421875, 212.6, 159.20000000000005, 288, 9.751765251159668, 10.0016717910767, 9.62229824066162, 12, 36.5, 36.5, 36.5, 12, 32.43333435058594, 32.599999999999994, 32.400000000000006, 12, 331.6000061035156, 331.6, 331.6, 12, 339.8484802246094, 347.0, 339.20000000000005, 12, 249.7461395263672, 266.534925601001, 212.390062597128, 288, 69.74613952636719, 86.5349256010008, 32.3900625971276, 288, 243.33645629882812, 243.580368041992, 243.21240234375, 12, 270.5985107421875, 270.598505570332, 270.598505570332, 12, 266.39154052734375, 266.534925601001, 266.362848667987, 12, 204.60614013671875, 204.60614632504, 204.60614632504, 12, 213.04444885253906, 220.261641838246, 212.390062597128, 12, 21.07596778869629, 32.6, 12.7, 600, 201.07518005371094, 212.6, 192.7, 601, 9.478000000000002, 10.9, 7.6, 600, 9.595486111111107, 10.9, 7.9, 288, 9.205628787592605, 9.22380952380952, 9.1966307745745, 12, 9.582793560606074, 10.57, 8.32, 288, 11.430000000000001, 11.43, 11.43, 12, 11.599999999999996, 11.6, 11.6, 12, 11.133333333333333, 11.4, 10.8, 12, 6.599999999999999, 6.6, 6.6, 12, 9.458026338989583, 10.7629490146439, 7.75892283364803, 288, 9.0677008627092, 9.08610824309021, 9.05810523871441, 12, 9.446249698254013, 10.4318178113371, 8.18050742248355, 288, 11.300419009705804, 11.3004190097058, 11.3004190097058, 12, 11.4735859029698, 11.4735859029698, 11.4735859029698, 12, 10.975799200853551, 11.2556399828105, 10.6616689239995, 12, 6.466390745260692, 6.46639074526069, 6.46639074526069, 12, , , , , 1.31, 1.31, 1.31, 1, 102.17892456054688, 103.404, 100.334, 60, , , , , 153724.5, 153756.0, 153657.0, 60, 233.5003662109375, 233.6, 233.5, 541, 8935.665895938333, 8935.6663854, 8935.6653991, 60, 89.59443159897224, 89.5944397566667, 89.5944233183333, 60, 3122.774984798334, 3123.0892571, 3122.4604433, 60, 31.379583079972228, 31.3848209516667, 31.3743407216667, 60, , , , , , , , , 102.47818756103516, 103.28, 101.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 599, 153725.12343906474, 153756.96, 153657.16, 599, 0.6000000000000132, 0.6, 0.6, 1200, 232.93104553222656, 232.95, 232.91, 600, 232.93104553222656, 232.95, 232.91, 600, 0.0, 0.0, 0.0, 600, 0.005316666666666627, 0.01, 0.0, 600, 1.9263666666666532, 2.04, 1.82, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.667402146664, 8935.667893, 8935.666914, 600, 89.59445670244436, 89.5944648833333, 89.5944485666667, 600, 3122.917196808333, 3123.239133, 3122.593322, 600, 31.381953280138873, 31.3873188833333, 31.3765553666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7593833333333275, 0.76, 0.75, 600, 0.0007000000000000001, 0.04, -0.03, 600, 0.07704999999999937, 0.08, 0.07, 600, 0.0009333333333333336, 0.04, -0.04, 600, 0.01566666666666667, 2.2, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 599, 0.00023372287145242054, 0.04, -0.04, 599, 0.28204166666666663, 0.2904, 0.2686, 60, , , , , , , , , , , , , , , , , 0.5223383333333333, 0.5377, 0.4974, 60, -0.017666666666666667, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5623987500000007, 2.56312, 2.56193, 40, 31.752355000000012, 31.7549, 31.7503, 40, 1439.0703250000001, 1439.115, 1439.043, 40, -1.2183250000000003, -1.2089, -1.224, 40
2018-08-28 15:39:00, 4309.166666666667, 4362.01, 4281.68, 3, 4317.1466666666665, 4369.99, 4289.66, 3, 7.98, 7.98, 7.98, 3, 10.366425000000003, 10.372, 10.361, 120, 1488.3075083333326, 1488.367, 1488.184, 120, 992.2923333333339, 992.34, 992.25, 60, 7.0, 7.0, 7.0, 60, -0.24000000000000019, -0.24, -0.24, 60, -2.75, -2.7, -2.8, 12, -2.6587999999999976, -2.64, -2.66, 50, -2.5, -2.5, -2.5, 29, 93.59310344827588, 93.9, 93.4, 29, 442.5, 459.0, 426.0, 4, 820.0, 820.0, 820.0, 4, 1607.0, 1607.0, 1607.0, 2, 245.5, 262.0, 229.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4147660974824148, -3.36032648655367, -3.48791646211248, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.522, -1.52, -1.53, 60, 0.23690756978967475, 0.237741, 0.234526, 523, 5.137361376673048, 5.158, 5.137, 523, -22.391567877629257, -20.85, -22.93, 523, -2.5, -2.5, -2.5, 2, 0.035, 0.04, 0.03, 2, 16.91, 16.91, 16.91, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 54.0, 54.0, 54.0, 2, 8220.0, 8300.0, 8140.0, 2, 7640.5, 7890.0, 7391.0, 2, 992.0, 992.0, 992.0, 60, 995.1280424078769, 995.17623673283, 995.086533762262, 12, 995.0, 995.0, 995.0, 60, 95.16666666666669, 95.4, 95.0, 12, -2.5791666666666653, -2.57, -2.6, 60, -2.7448275862068963, -2.7, -2.8, 29, 95.16551724137933, 95.4, 95.0, 29, , , , , 351.84649658203125, 360.0, 345.2, 601, 171.84649658203125, 180.0, 165.20000000000005, 601, 8.755074875207988, 10.4, 6.9, 601, 13.10654354095459, 360.0, 17.7, 287, 193.10653686523438, 212.6, 170.89999999999998, 287, 9.655198097229004, 9.82604122161865, 9.43045520782471, 12, 36.5, 36.5, 36.5, 12, 32.60000228881836, 32.599999999999994, 32.599999999999994, 12, 331.6000061035156, 331.6, 331.6, 12, 339.20001220703125, 339.20000000000005, 339.20000000000005, 12, 246.8530731201172, 266.553361342981, 224.258238547463, 288, 66.85306549072266, 86.5533613429811, 44.2582385474634, 288, 243.24822998046875, 243.401840209961, 242.992416381836, 12, 270.5985107421875, 270.598505570332, 270.598505570332, 12, 266.55181884765625, 266.553361342981, 266.534925601001, 12, 204.60614013671875, 204.60614632504, 204.60614632504, 12, 212.3900604248047, 212.390062597128, 212.390062597128, 12, 22.971996307373047, 33.0, 16.2, 601, 202.9720001220703, 213.0, 196.2, 601, 9.093843594009986, 10.5, 6.8, 601, 9.396864111498262, 10.5, 8.0, 287, 9.25479054664398, 9.29881780250346, 9.22446143154968, 12, 9.386568813131303, 10.29, 8.29, 288, 11.430000000000001, 11.43, 11.43, 12, 11.599999999999996, 11.6, 11.6, 12, 10.900000000000004, 10.9, 10.9, 12, 6.633333333333333, 6.8, 6.6, 12, 9.258876050878072, 10.3760340993789, 7.86593035655518, 288, 9.118510776102516, 9.16261043467514, 9.0863526338202, 12, 9.249738174115677, 10.1495476558679, 8.15281193211061, 288, 11.300419009705804, 11.3004190097058, 11.3004190097058, 12, 11.4735859029698, 11.4735859029698, 11.4735859029698, 12, 10.762949014643896, 10.7629490146439, 10.7629490146439, 12, 6.498910793280788, 6.66151103338127, 6.46639074526069, 12, , , , , , , , , 102.46704864501953, 104.192, 100.513, 60, , , , , 153824.5, 153856.0, 153757.0, 60, 233.5, 233.5, 233.5, 539, 8935.664877655003, 8935.6653823, 8935.6643717, 60, 89.59441462758333, 89.5944230383333, 89.594406195, 60, 3123.4165108266666, 3123.7337096, 3123.0999433, 60, 31.390275180444448, 31.3955618266667, 31.384999055, 60, , , , , , , , , 102.6837158203125, 103.21, 102.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 601, 153825.06332778672, 153857.06, 153757.06, 601, 0.6000000000000132, 0.6, 0.6, 1200, 232.92648315429688, 232.96, 232.9, 600, 232.92648315429688, 232.96, 232.9, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 1.8336333333333221, 1.9, 1.78, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.666412321665, 8935.666913, 8935.665913, 600, 89.59444020536112, 89.59444855, 89.5944318833333, 600, 3123.556912658334, 3123.87228, 3123.240207, 600, 31.39261521097221, 31.3978713333333, 31.3873367833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7589166666666614, 0.76, 0.75, 600, -0.0005166666666666668, 0.04, -0.04, 600, 0.07456666666666634, 0.08, 0.07, 600, -0.0006833333333333334, 0.04, -0.04, 600, 0.0026666666666666883, 2.6, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 601, -3.327787021630604e-05, 0.04, -0.04, 601, 0.28212666666666675, 0.2876, 0.2754, 60, , , , , , , , , , , , , , , , , 0.5225066666666666, 0.5326, 0.51, 60, -0.24899999999999975, -0.17, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562415866666667, 2.56301, 2.56179, 75, 31.753054666666674, 31.7564, 31.7507, 75, 1439.0692266666667, 1439.103, 1439.033, 75, -1.2187520000000003, -1.2117, -1.2262, 75
2018-08-28 15:40:00, 4283.14, 4286.68, 4277.82, 4, 4291.1225, 4294.66, 4285.81, 4, 7.9825, 7.99, 7.98, 4, 10.373050000000005, 10.376, 10.371, 120, 1488.2499999999993, 1488.359, 1488.194, 120, 992.2868333333336, 992.3, 992.27, 60, 7.0, 7.0, 7.0, 60, -0.2654999999999997, -0.24, -0.27, 60, -2.733333333333333, -2.7, -2.8, 12, -2.6629999999999994, -2.64, -2.67, 50, -2.5, -2.5, -2.5, 30, 93.65333333333334, 93.8, 93.5, 30, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3735850483774192, -3.33222769061655, -3.43171210684739, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.5215, -1.52, -1.53, 60, 0.23853507692307677, 0.2392, 0.23475, 520, 5.137403846153854, 5.158, 5.137, 520, -22.330865384615578, -19.19, -22.51, 520, -2.5, -2.5, -2.5, 2, 0.035, 0.04, 0.03, 2, 16.91, 16.91, 16.91, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 54.0, 54.0, 54.0, 2, 8465.5, 8529.0, 8402.0, 2, 6772.5, 6886.0, 6659.0, 2, 992.0, 992.0, 992.0, 60, 995.1229356032882, 995.136122249757, 995.106590798785, 12, 995.0, 995.0, 995.0, 60, 95.34166666666665, 95.5, 95.2, 12, -2.566333333333332, -2.55, -2.6, 60, -2.73448275862069, -2.7, -2.8, 29, 95.34137931034485, 95.5, 95.2, 29, , , , , 349.83154296875, 360.0, 341.2, 599, 169.83154296875, 180.0, 161.20000000000005, 599, 8.991318864774632, 11.0, 7.0, 599, 11.367669105529785, 356.0, 16.2, 287, 191.36767578125, 211.4, 164.10000000000002, 287, 9.300665855407715, 9.53097248077393, 9.15373802185059, 12, 36.5, 36.5, 36.5, 12, 32.60000228881836, 32.599999999999994, 32.599999999999994, 12, 331.6000061035156, 331.6, 331.6, 12, 345.6916198730469, 347.6, 344.1, 12, 245.04530334472656, 265.291236454058, 217.28405350393, 287, 65.04530334472656, 85.2912364540583, 37.2840535039297, 287, 242.9156951904297, 243.188278198242, 242.764923095703, 12, 270.5985107421875, 270.598505570332, 270.598505570332, 12, 266.5533752441406, 266.55336134298113, 266.553361342981, 12, 204.60614013671875, 204.60614632504, 204.60614632504, 12, 218.92604064941406, 220.89065722171222, 217.28405350393, 12, 23.037944793701172, 31.4, 15.9, 600, 203.03794860839844, 211.4, 195.9, 600, 9.178999999999998, 11.3, 7.0, 600, 9.497909407665501, 11.3, 7.2, 287, 9.265434933008565, 9.30368439346539, 9.23048314216194, 12, 9.492936331960724, 11.05, 7.5, 287, 11.430000000000001, 11.43, 11.43, 12, 11.599999999999996, 11.6, 11.6, 12, 10.966666666666669, 11.3, 10.9, 12, 6.799999999999998, 6.8, 6.8, 12, 9.360963020502528, 11.1751829599886, 7.06424398578614, 287, 9.12565827319182, 9.16258811173059, 9.09106521787041, 12, 9.356006751009792, 10.9234738126643, 7.36313396200192, 287, 11.300419009705804, 11.3004190097058, 11.3004190097058, 12, 11.4735859029698, 11.4735859029698, 11.4735859029698, 12, 10.80624821196608, 11.1751829599886, 10.4580714918207, 12, 6.661511033381273, 6.66151103338127, 6.66151103338127, 12, , , , , , , , , 102.27462768554688, 103.645, 101.022, 60, , , , , 153924.5, 153956.0, 153857.0, 60, 233.5, 233.5, 233.5, 539, 8935.663859171667, 8935.6643556, 8935.663357, 60, 89.5943976528611, 89.5944059266667, 89.5943892833333, 60, 3124.060483873333, 3124.376925, 3123.7443429, 60, 31.40100806455556, 31.4062820833333, 31.3957390483333, 60, , , , , , , , , 102.507080078125, 102.91, 102.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 153925.17666666632, 153957.06, 153857.16, 600, 0.6000000000000132, 0.6, 0.6, 1200, 232.9390869140625, 232.96, 232.91, 600, 232.9390869140625, 232.96, 232.91, 600, 0.0, 0.0, 0.0, 600, 0.00011666666666666681, 0.01, -0.01, 600, 1.634683333333343, 1.84, 1.44, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.66542442666, 8935.665911, 8935.664926, 600, 89.59442374044444, 89.59443185, 89.5944154333333, 600, 3124.1880660966694, 3124.504175, 3123.873346, 600, 31.40313443494445, 31.4084029166667, 31.3978891, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7590166666666613, 0.76, 0.75, 600, 5.000000000000003e-05, 0.03, -0.04, 600, 0.07414999999999977, 0.08, 0.07, 600, -0.00036666666666666683, 0.04, -0.04, 600, -0.012000000000000025, 2.3, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 600, -0.0003500000000000001, 0.04, -0.05, 600, 0.2817983333333334, 0.2896, 0.2738, 60, , , , , , , , , , , , , , , , , 0.5218883333333333, 0.5363, 0.5071, 60, -0.06299999999999994, -0.0, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5623824137931037, 2.56309, 2.56204, 58, 31.752139655172417, 31.7541, 31.7494, 58, 1439.0700344827587, 1439.11, 1439.046, 58, -1.218315517241379, -1.2097, -1.2237, 58
2018-08-28 15:41:00, 4313.2480000000005, 4377.83, 4271.02, 5, 4321.236, 4385.82, 4279.01, 5, 7.988000000000001, 7.99, 7.98, 5, 10.376900000000013, 10.38, 10.372, 120, 1488.2296083333329, 1488.273, 1488.155, 120, 992.2939999999999, 992.31, 992.27, 60, 7.0, 7.0, 7.0, 60, -0.256, -0.23, -0.27, 60, -2.7416666666666667, -2.7, -2.8, 12, -2.6613999999999978, -2.66, -2.67, 50, -2.5, -2.5, -2.5, 30, 93.52, 93.6, 93.4, 30, 442.5, 459.0, 426.0, 4, 820.0, 820.0, 820.0, 4, 1476.0, 1476.0, 1476.0, 2, 459.0, 459.0, 459.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4276024759057204, -3.40257331557484, -3.47384566135827, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.5225000000000002, -1.52, -1.53, 60, 0.23964466666666684, 0.240392, 0.239001, 522, 5.137442528735639, 5.158, 5.137, 522, -22.35448275862088, -22.1, -22.51, 522, -2.5, -2.5, -2.5, 2, 0.03, 0.04, 0.02, 2, 16.915, 16.92, 16.91, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 54.0, 54.0, 54.0, 2, 8487.5, 8509.0, 8466.0, 2, 6647.0, 6681.0, 6613.0, 2, 992.0, 992.0, 992.0, 60, 995.1305493070653, 995.146150682627, 995.10659078813, 12, 995.0, 995.0, 995.0, 60, 95.01666666666667, 95.4, 94.8, 12, -2.583389830508474, -2.55, -2.61, 59, -2.746666666666668, -2.7, -2.8, 30, 95.02333333333337, 95.4, 94.8, 30, , , , , 350.0675048828125, 357.1, 342.3, 600, 170.06748962402344, 177.10000000000002, 162.29999999999995, 600, 9.085166666666659, 10.7, 7.0, 600, 8.276871681213379, 356.6, 12.1, 288, 188.27687072753906, 213.2, 167.60000000000002, 288, 9.60645866394043, 9.76690006256104, 9.32772445678711, 11, 36.5, 36.5, 36.5, 11, 31.999982833862305, 33.19999999999999, 31.400000000000006, 11, 331.6000061035156, 331.6, 331.6, 11, 344.1000061035156, 344.1, 344.1, 11, 241.85400390625, 267.154845553143, 220.903594518278, 287, 61.85400390625, 87.154845553143, 40.9035945182783, 287, 243.24681091308594, 243.425308227539, 242.982025146484, 11, 270.5985107421875, 270.598505570332, 270.598505570332, 11, 265.9142150878906, 267.154845553143, 265.291236454058, 11, 204.60614013671875, 204.60614632504, 204.60614632504, 11, 217.2840576171875, 217.28405350393, 217.28405350393, 11, 22.504138946533203, 33.6, 12.1, 600, 202.50413513183594, 213.6, 192.1, 600, 9.383500000000002, 11.3, 7.7, 600, 9.728124999999991, 11.3, 7.9, 288, 9.26696655611553, 9.30573115665158, 9.24439041333793, 11, 9.728831168831165, 10.89, 8.44, 287, 11.430000000000001, 11.43, 11.43, 11, 11.599999999999996, 11.6, 11.6, 11, 11.299999999999999, 11.3, 11.3, 11, 6.799999999999998, 6.8, 6.8, 11, 9.58556624249543, 11.1651116150529, 7.76197187901723, 287, 9.130065633551029, 9.16916501129361, 9.10483191709567, 11, 9.590221425334093, 10.7564979136304, 8.30271623506878, 287, 11.300419009705804, 11.3004190097058, 11.3004190097058, 11, 11.4735859029698, 11.4735859029698, 11.4735859029698, 11, 11.175182959988602, 11.1751829599886, 11.1751829599886, 11, 6.661511033381273, 6.66151103338127, 6.66151103338127, 11, , , , , , , , , 102.08910369873047, 103.544, 100.753, 60, , , , , 154024.5, 154056.0, 153957.0, 60, 233.50405883789062, 233.7, 233.5, 542, 8935.662841811667, 8935.6633397, 8935.6623479, 60, 89.59438069686107, 89.594388995, 89.594372465, 60, 3124.7028472916663, 3125.0193105, 3124.3875705, 60, 31.41171412152778, 31.4169885083333, 31.4064595083333, 60, , , , , , , , , 102.35051727294922, 102.95, 101.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 154025.17666666635, 154057.06, 153957.16, 600, 0.6000000000000132, 0.6, 0.6, 1200, 232.9537353515625, 232.98, 232.93, 600, 232.9537353515625, 232.98, 232.93, 600, 0.0, 0.0, 0.0, 600, 0.009116666666666546, 0.01, 0.0, 600, 1.3911833333333377, 1.46, 1.34, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.664395871878, 8935.664924, 8935.663871, 601, 89.59440661244443, 89.5944154, 89.5943978666667, 600, 3124.82685462396, 3125.14965, 3124.505257, 601, 31.413771943861047, 31.4191429, 31.40842095, 600, , , , , 12.0, 12.0, 12.0, 600, 1.603166666666637, 1.7, 1.6, 1200, 0.7586999999999948, 0.76, 0.75, 600, -1.6666666666666698e-05, 0.04, -0.04, 600, 0.07623333333333275, 0.08, 0.07, 600, 0.0008333333333333337, 0.04, -0.04, 600, -0.002833333333333333, 2.8, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 600, 8.333333333333334e-05, 0.05, -0.04, 600, 0.28156666666666663, 0.2881, 0.2757, 60, , , , , , , , , , , , , , , , , 0.5214616666666667, 0.5335, 0.5106, 60, -0.078, -0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562422586206897, 2.56336, 2.56163, 58, 31.752917241379315, 31.7555, 31.7507, 58, 1439.0699827586207, 1439.126, 1439.021, 58, -1.2185482758620692, -1.207, -1.2287, 58
2018-08-28 15:42:00, 4272.705, 4287.2, 4256.7, 6, 4280.678333333333, 4295.17, 4264.68, 6, 7.973333333333333, 7.98, 7.97, 6, 10.371783333333342, 10.376, 10.365, 120, 1488.2133250000006, 1488.236, 1488.156, 120, 992.3066666666671, 992.35, 992.27, 60, 7.0, 7.0, 7.0, 60, -0.23000000000000032, -0.23, -0.23, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.667, -2.66, -2.67, 50, -2.5, -2.5, -2.5, 30, 93.61333333333332, 94.0, 93.4, 30, 508.0, 524.0, 492.0, 4, 820.0, 820.0, 820.0, 4, 1541.0, 1541.0, 1541.0, 2, 311.5, 328.0, 295.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.400227374968665, -3.37439558532299, -3.41668199974265, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.5233333333333332, -1.52, -1.53, 60, 0.2408581245210728, 0.241381, 0.240162, 522, 5.137522988505753, 5.158, 5.137, 522, -22.314425287356517, -22.1, -22.51, 522, -2.5, -2.5, -2.5, 2, 0.06, 0.06, 0.06, 2, 16.92, 16.92, 16.92, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 54.0, 54.0, 54.0, 2, 8344.5, 8362.0, 8327.0, 2, 7749.5, 8322.0, 7177.0, 2, 992.0, 992.0, 992.0, 60, 995.1436434476301, 995.186264901199, 995.116064865658, 12, 995.0, 995.0, 995.0, 60, 94.91666666666664, 95.1, 94.8, 12, -2.5461666666666694, -2.54, -2.57, 60, -2.7000000000000015, -2.7, -2.7, 29, 94.91724137931034, 95.1, 94.8, 29, , , , , 348.8379821777344, 360.0, 1.1, 600, 168.83798217773438, 181.1, 161.20000000000005, 600, 7.958833333333327, 9.8, 6.0, 600, 19.44805145263672, 358.6, 17.5, 287, 199.44805908203125, 208.6, 169.0, 287, 9.968839645385742, 10.2486486434937, 9.81673526763916, 12, 36.5, 36.5, 36.5, 12, 33.20000076293945, 33.19999999999999, 33.19999999999999, 12, 331.6000061035156, 331.6, 331.6, 12, 345.5582580566406, 347.6, 344.1, 12, 253.30947875976562, 262.581308954097, 222.405368946941, 289, 73.3094711303711, 82.5813089540967, 42.4053689469412, 289, 243.60084533691406, 243.939666748047, 243.430633544922, 12, 270.5985107421875, 270.598505570332, 270.598505570332, 12, 267.15484619140625, 267.154845553143, 267.154845553143, 12, 204.60614013671875, 204.60614632504, 204.60614632504, 12, 218.79209899902344, 220.90359451827828, 217.28405350393, 12, 22.38076400756836, 28.6, 17.0, 599, 202.38076782226562, 208.6, 197.0, 599, 9.338063439065097, 10.9, 7.1, 599, 9.404878048780494, 10.9, 7.8, 287, 9.315001779455592, 9.32814892136392, 9.29819193324058, 12, 9.420694444444443, 10.61, 8.12, 288, 11.430000000000001, 11.43, 11.43, 12, 11.599999999999996, 11.6, 11.6, 12, 11.299999999999999, 11.3, 11.3, 12, 6.799999999999998, 6.8, 6.8, 12, 9.2745035431617, 10.766346884228, 7.66526580748625, 289, 9.177093247734438, 9.19082408207308, 9.16098106675716, 12, 9.28582729289043, 10.4747367249447, 7.98214449321917, 288, 11.300419009705804, 11.3004190097058, 11.3004190097058, 12, 11.4735859029698, 11.4735859029698, 11.4735859029698, 12, 11.173504402499319, 11.1751829599886, 11.1651116150529, 12, 6.661511033381273, 6.66151103338127, 6.66151103338127, 12, , , , , , , , , 102.08831787109375, 103.441, 100.559, 60, , , , , 154124.5, 154156.0, 154057.0, 60, 233.54591369628906, 233.6, 233.5, 538, 8935.661833671666, 8935.6623309, 8935.6613355, 60, 89.59436389452779, 89.5943721816667, 89.5943555916667, 60, 3125.3468836616667, 3125.6639075, 3125.0301363, 60, 31.422448061027772, 31.4277317916667, 31.4171689383333, 60, , , , , , , , , 102.30034637451172, 102.98, 101.92, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 598, 154125.07795986603, 154156.87, 154057.16, 598, 0.6000000000000132, 0.6, 0.6, 1198, 232.98216247558594, 233.01, 232.96, 599, 232.98216247558594, 233.01, 232.96, 599, 0.0, 0.0, 0.0, 599, -0.006360601001669387, 0.0, -0.01, 599, 1.4303338898163624, 1.56, 1.34, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.663342640466, 8935.663868, 8935.662815, 598, 89.59438905870896, 89.59439785, 89.59438025, 599, 3125.469007615383, 3125.78818, 3125.150756, 598, 31.42447457440181, 31.429803, 31.4191608333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1198, 0.7594991652754534, 0.76, 0.75, 599, 0.00038397328881469115, 0.04, -0.04, 599, 0.0772621035058423, 0.08, 0.07, 599, 3.338898163606032e-05, 0.03, -0.04, 599, -0.024874791318864824, 2.4, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.5, 1.5, 1.5, 1198, 0.0, 0.0, 0.0, 599, -0.0006677796327212024, 0.04, -0.04, 599, 0.28191833333333344, 0.2875, 0.2769, 60, , , , , , , , , , , , , , , , , 0.5221100000000001, 0.5324, 0.5128, 60, -0.043166666666666624, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562226206896551, 2.56304, 2.5617, 58, 31.753055172413788, 31.7547, 31.7515, 58, 1439.057448275862, 1439.108, 1439.023, 58, -1.2211965517241379, -1.2106, -1.2285, 58
2018-08-28 15:43:00, 4305.66, 4427.54, 4279.4, 6, 4313.638333333333, 4435.52, 4287.37, 6, 7.978333333333334, 7.98, 7.97, 6, 10.372108333333346, 10.375, 10.37, 120, 1488.2168750000003, 1488.237, 1488.192, 120, 992.3246666666666, 992.35, 992.28, 60, 7.0, 7.0, 7.0, 60, -0.21300000000000033, -0.21, -0.23, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.666000000000001, -2.66, -2.67, 50, -2.5, -2.5, -2.5, 30, 94.01666666666665, 94.1, 93.8, 30, 524.5, 557.0, 492.0, 4, 803.5, 820.0, 787.0, 4, 1509.0, 1509.0, 1509.0, 2, 409.5, 426.0, 393.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.347446232194319, -3.33222769061655, -3.36032648655367, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.5235, -1.52, -1.53, 60, 0.24038977884615378, 0.241133, 0.239561, 520, 5.137282692307699, 5.158, 5.137, 520, -22.330230769230962, -22.1, -22.51, 520, -2.6, -2.6, -2.6, 2, 0.04, 0.05, 0.03, 2, 16.92, 16.92, 16.92, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 54.0, 54.0, 54.0, 2, 8271.0, 8276.0, 8266.0, 2, 9376.0, 9423.0, 9329.0, 2, 992.0, 992.0, 992.0, 60, 995.1603576250628, 995.186264829872, 995.116064666334, 12, 995.0, 995.0, 995.0, 60, 95.29166666666667, 95.4, 95.2, 12, -2.5574999999999988, -2.54, -2.58, 60, -2.7000000000000015, -2.7, -2.7, 29, 95.28620689655175, 95.4, 95.1, 29, , , , , 349.9028625488281, 358.3, 338.4, 600, 169.90286254882812, 178.29999999999995, 158.39999999999998, 600, 8.238333333333339, 10.9, 6.2, 600, 11.236102104187012, 354.9, 12.4, 289, 191.23609924316406, 213.6, 168.39999999999998, 289, 10.867086410522461, 11.3501119613647, 10.454062461853, 12, 36.5, 36.5, 36.5, 12, 33.25, 33.599999999999994, 33.0, 12, 331.6000061035156, 331.6, 331.6, 12, 347.73333740234375, 348.4, 347.6, 12, 244.9802703857422, 267.667826989513, 221.773463111942, 288, 64.98027801513672, 87.6678269895132, 41.7734631119419, 288, 244.57200622558594, 245.064300537109, 244.154251098633, 12, 270.5985107421875, 270.598505570332, 270.598505570332, 12, 267.22967529296875, 267.667826989513, 267.02693841243183, 12, 204.60614013671875, 204.60614632504, 204.60614632504, 12, 221.04856872558594, 221.773463111942, 220.90359451827828, 12, 22.490360260009766, 33.6, 12.4, 600, 202.4903564453125, 213.6, 192.4, 600, 8.464999999999991, 11.0, 6.2, 600, 8.750519031141867, 10.9, 7.1, 289, 9.314546963962654, 9.33652777777776, 9.30076441973591, 12, 8.772761994949498, 10.83, 7.53, 288, 11.430000000000001, 11.43, 11.43, 12, 11.599999999999996, 11.6, 11.6, 12, 11.100000000000001, 11.3, 10.9, 12, 6.883333333333334, 6.9, 6.8, 12, 8.611750281737091, 10.7794050607879, 6.9635814685816, 288, 9.178813684975706, 9.20151876582463, 9.16483918246625, 12, 8.63564609410265, 10.7021209486892, 7.38921281346224, 288, 11.300419009705804, 11.3004190097058, 11.3004190097058, 12, 11.4735859029698, 11.4735859029698, 11.4735859029698, 12, 10.968993793780426, 11.1651116150529, 10.766346884228, 12, 6.742836446420789, 6.75910152902869, 6.66151103338127, 12, 0.995, 0.995, 0.995, 1, , , , , 101.81456756591797, 103.239, 99.742, 60, , , , , 154224.5, 154256.0, 154157.0, 60, 233.59962463378906, 233.7, 233.5, 542, 8935.660831565, 8935.6613177, 8935.6603452, 60, 89.59434719275002, 89.594355295, 89.5943390866667, 60, 3125.991881349999, 3126.3089635, 3125.6747602, 60, 31.433198022499994, 31.438482725, 31.42791267, 60, , , , , , , , , 102.03748321533203, 102.71, 101.51, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 601, 154224.9067720464, 154256.97, 154156.97, 601, 0.6000000000000132, 0.6, 0.6, 1202, 233.0017852783203, 233.02, 232.98, 601, 233.0017852783203, 233.02, 232.98, 601, 0.0, 0.0, 0.0, 601, -0.0010149750415973382, -0.0, -0.01, 601, 1.871148086522469, 2.18, 1.55, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.662279121461, 8935.662813, 8935.661757, 601, 89.5943713186911, 89.5943802166667, 89.5943626166667, 601, 3126.1131386422653, 3126.437537, 3125.789272, 601, 31.435218977371054, 31.4406256166667, 31.4298212, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7000000000000322, 1.7, 1.7, 1202, 0.7594009983361012, 0.76, 0.75, 601, -0.0006821963394342764, 0.03, -0.04, 601, 0.07936772046588919, 0.08, 0.07, 601, 0.00019966722129783688, 0.04, -0.04, 601, 0.02063227953410981, 2.3, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.5, 1.5, 1.5, 1202, 0.0, 0.0, 0.0, 601, 0.00024958402662229623, 0.04, -0.04, 601, 0.2821533333333332, 0.2906, 0.273, 60, , , , , , , , , , , , , , , , , 0.5225383333333334, 0.5382, 0.5057, 60, -0.0275, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56232701754386, 2.56281, 2.56189, 57, 31.753885964912282, 31.7566, 31.7523, 57, 1439.0612280701755, 1439.09, 1439.035, 57, -1.2206719298245612, -1.2147, -1.226, 57
2018-08-28 15:44:00, 4330.8, 4428.35, 4281.95, 3, 4338.783333333333, 4436.33, 4289.94, 3, 7.983333333333334, 7.99, 7.98, 3, 10.375266666666656, 10.378, 10.372, 120, 1488.224808333333, 1488.259, 1488.155, 120, 992.3106666666662, 992.35, 992.28, 60, 7.0, 7.0, 7.0, 60, -0.20299999999999982, -0.19, -0.21, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.6662, -2.66, -2.67, 50, -2.5, -2.5, -2.5, 29, 93.77586206896545, 93.8, 93.7, 29, 508.0, 524.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3568157809734855, -3.33222769061655, -3.37439558532299, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.522166666666667, -1.52, -1.53, 60, 0.23971672084130013, 0.240559, 0.239255, 523, 5.137602294455073, 5.158, 5.137, 523, -22.368107074569984, -22.1, -22.51, 523, -2.5, -2.5, -2.5, 2, 0.03, 0.04, 0.02, 2, 16.92, 16.92, 16.92, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 54.5, 55.0, 54.0, 2, 8220.0, 8268.0, 8172.0, 2, 9708.5, 10266.0, 9151.0, 2, 992.0, 992.0, 992.0, 60, 995.1478217757481, 995.186264612877, 995.116064648391, 12, 995.0, 995.0, 995.0, 60, 95.22500000000002, 95.4, 95.1, 12, -2.562666666666665, -2.54, -2.58, 60, -2.7000000000000015, -2.7, -2.7, 30, 95.22666666666662, 95.4, 95.1, 30, , , , , 348.04925537109375, 360.0, 1.1, 601, 168.0492706298828, 182.6, 159.89999999999998, 601, 7.975540765391017, 9.9, 6.5, 601, 13.348785400390625, 360.0, 11.6, 287, 193.34878540039062, 214.8, 161.70000000000005, 287, 11.849212646484375, 12.135368347168, 11.4120111465454, 12, 36.21669006347656, 36.5, 34.80000000000001, 12, 34.099998474121094, 34.80000000000001, 33.599999999999994, 12, 335.3999938964844, 339.20000000000005, 331.6, 12, 345.450439453125, 346.20000000000005, 341.70000000000005, 12, 247.17166137695312, 268.872891602756, 214.959260315883, 288, 67.17166900634766, 88.8728916027557, 34.9592603158833, 288, 245.55722045898438, 245.895599365234, 245.119537353516, 12, 270.3109130859375, 270.598505570332, 268.872891602756, 12, 268.169921875, 268.8728916027557, 267.667826989513, 12, 208.49810791015625, 212.390062597128, 204.60614632504, 12, 218.7737579345703, 219.536112578726, 214.95926031588328, 12, 20.74150276184082, 34.8, 11.0, 601, 200.7415008544922, 214.8, 191.0, 601, 8.65440931780366, 11.2, 5.9, 601, 8.9184668989547, 10.9, 6.9, 287, 9.370943088887271, 9.39131944444442, 9.33536161335186, 12, 8.878636363636364, 10.47, 7.48, 288, 11.430000000000001, 11.43, 11.43, 12, 11.599999999999996, 11.6, 11.6, 12, 10.900000000000004, 10.9, 10.9, 12, 6.966666666666668, 7.1, 6.9, 12, 8.788253042346884, 10.859646839291, 6.75856530582097, 288, 9.23535309354731, 9.25406408622091, 9.20287266746007, 12, 8.741217963652145, 10.3328954831587, 7.33855142010397, 288, 11.300419009705804, 11.3004190097058, 11.3004190097058, 12, 11.4735859029698, 11.4735859029698, 11.4735859029698, 12, 10.779405060787896, 10.7794050607879, 10.7794050607879, 12, 6.843988706971232, 6.9635814685816, 6.75856530582097, 12, , , , , , , , , 101.70800018310547, 104.078, 100.12, 60, , , , , 154324.5, 154356.0, 154257.0, 60, 233.60000610351562, 233.6, 233.6, 537, 8935.659846860002, 8935.6603287, 8935.6593617, 60, 89.59433078100004, 89.5943388116667, 89.594322695, 60, 3126.637874638334, 3126.9563395, 3126.3197821, 60, 31.443964577305547, 31.449272325, 31.438663035, 60, , , , , , , , , 101.96369171142578, 102.48, 101.4, 599, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 154325.01999999981, 154356.97, 154257.07, 600, 0.6000000000000132, 0.6, 0.6, 1198, 232.9828338623047, 233.0, 232.97, 599, 232.9828338623047, 233.0, 232.97, 599, 0.0, 0.0, 0.0, 599, 0.002988313856427381, 0.01, 0.0, 599, 2.2973666666666923, 2.39, 2.17, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.661267088331, 8935.661755, 8935.660771, 600, 89.59435445147231, 89.5943625833333, 89.5943461833333, 600, 3126.763816155001, 3127.086898, 3126.438608, 600, 31.446063602583344, 31.4514483, 31.4406434666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6986644407345877, 1.7, 1.6, 1198, 0.7596160267111798, 0.76, 0.75, 599, -0.00016694490818030102, 0.04, -0.04, 599, 0.0774123539232045, 0.08, 0.07, 599, 0.0009015025041736231, 0.03, -0.04, 599, 0.01402337228714523, 2.2, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.5, 1.5, 1.5, 1198, 0.0, -0.0, -0.0, 599, 8.347245409015026e-05, 0.04, -0.04, 599, 0.2827233333333334, 0.2885, 0.2765, 60, , , , , , , , , , , , , , , , , 0.5236016666666667, 0.5344, 0.5121, 60, -0.2065000000000001, -0.08, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562046896551725, 2.56274, 2.56152, 58, 31.75262068965517, 31.7554, 31.751, 58, 1439.0479137931031, 1439.087, 1439.016, 58, -1.223098275862069, -1.2151, -1.2297, 58
2018-08-28 15:45:00, 4284.1675, 4288.41, 4281.02, 4, 4292.147499999999, 4296.39, 4289.0, 4, 7.98, 7.98, 7.98, 4, 10.372241666666683, 10.379, 10.364, 120, 1488.1946749999997, 1488.227, 1488.151, 120, 992.2943333333332, 992.34, 992.24, 60, 7.0, 7.0, 7.0, 60, -0.18999999999999997, -0.19, -0.19, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.659599999999999, -2.64, -2.69, 50, -2.5, -2.5, -2.5, 30, 93.55666666666666, 93.8, 93.3, 30, 508.0, 524.0, 492.0, 4, 803.5, 820.0, 787.0, 4, 1492.5, 1509.0, 1476.0, 2, 426.0, 492.0, 360.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.341589583782689, -3.33222769061655, -3.34627053036576, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.5228333333333335, -1.52, -1.53, 60, 0.2407755961538461, 0.241104, 0.240407, 520, 5.137080769230777, 5.158, 5.137, 520, -22.32628846153866, -22.1, -22.51, 520, -2.5, -2.5, -2.5, 2, 0.055, 0.06, 0.05, 2, 16.92, 16.92, 16.92, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 55.0, 55.0, 55.0, 2, 8323.0, 8374.0, 8272.0, 2, 9846.0, 10259.0, 9433.0, 2, 992.0, 992.0, 992.0, 60, 995.1302716350633, 995.176235949828, 995.085978678053, 12, 995.0, 995.0, 995.0, 60, 95.33333333333331, 95.4, 95.3, 12, -2.571333333333333, -2.54, -2.6, 60, -2.7000000000000015, -2.7, -2.7, 30, 95.33000000000006, 95.4, 95.3, 30, , , , , 348.19036865234375, 356.6, 338.4, 599, 168.19036865234375, 176.60000000000002, 158.39999999999998, 599, 8.07913188647747, 10.8, 6.2, 599, 15.165262222290039, 356.6, 15.6, 288, 195.16526794433594, 204.7, 167.29999999999995, 288, 12.208060264587402, 12.330846786499, 12.0655632019043, 11, 34.79999923706055, 34.80000000000001, 34.80000000000001, 11, 34.79999923706055, 34.80000000000001, 34.80000000000001, 11, 339.20001220703125, 339.20000000000005, 339.20000000000005, 11, 341.70001220703125, 341.70000000000005, 341.70000000000005, 11, 249.00511169433594, 258.636677356876, 220.676812603827, 287, 69.0051040649414, 78.6366773568758, 40.6768126038274, 287, 245.92205810546875, 246.025833129883, 245.790313720703, 11, 268.8728942871094, 268.872891602756, 268.872891602756, 11, 268.8728942871094, 268.8728916027557, 268.8728916027557, 11, 212.3900604248047, 212.390062597128, 212.390062597128, 11, 214.95925903320312, 214.95926031588328, 214.95926031588328, 11, 20.94301986694336, 26.3, 14.8, 599, 200.94302368164062, 206.3, 194.8, 599, 9.006844741235396, 11.8, 6.4, 599, 9.167361111111116, 11.8, 7.3, 288, 9.345836547325938, 9.38390125173852, 9.3118096561306, 11, 9.165153626860942, 11.59, 7.40909090909091, 287, 11.590000000000002, 11.59, 11.59, 11, 11.799999999999999, 11.8, 11.8, 11, 11.799999999999999, 11.8, 11.8, 11, 6.9, 6.9, 6.9, 11, 9.023744287074408, 11.6621092291297, 7.16299107549183, 287, 9.208061938506475, 9.24750009919797, 9.17309408483832, 11, 9.027895777599863, 11.4520335377199, 7.27270569573725, 287, 11.4520335377199, 11.4520335377199, 11.4520335377199, 11, 11.6621092291297, 11.6621092291297, 11.6621092291297, 11, 11.6621092291297, 11.6621092291297, 11.6621092291297, 11, 6.758565305820971, 6.75856530582097, 6.75856530582097, 11, , , , , , , , , 101.93798828125, 103.426, 100.147, 60, , , , , 154424.5, 154456.0, 154357.0, 60, 233.60037231445312, 233.7, 233.6, 542, 8935.658860391668, 8935.6593447, 8935.6583842, 60, 89.59431433986113, 89.5943224116667, 89.5943064033333, 60, 3127.2856804133335, 3127.6034032, 3126.9670789, 60, 31.454761340222227, 31.46005672, 31.449451315, 60, , , , , , , , , 102.05525970458984, 102.64, 101.6, 601, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 154425.01999999981, 154456.97, 154357.07, 600, 0.6000000000000132, 0.6, 0.6, 1200, 232.98704528808594, 233.02, 232.96, 600, 232.98704528808594, 233.02, 232.96, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 2.2529166666666893, 2.39, 2.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.660290858334, 8935.660769, 8935.659811, 600, 89.59433818097217, 89.59434615, 89.5943301833333, 600, 3127.4100290066654, 3127.731557, 3127.087977, 600, 31.45683381677778, 31.4621926166667, 31.4514662833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1201, 0.7599499999999941, 0.76, 0.75, 600, -0.0005833333333333333, 0.04, -0.04, 600, 0.07954999999999898, 0.08, 0.07, 600, -4.999999999999984e-05, 0.03, -0.05, 600, -0.039833333333333346, 2.1, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, -0.0006166666666666665, 0.03, -0.03, 600, 0.28246000000000004, 0.288, 0.275, 60, , , , , , , , , , , , , , , , , 0.5231099999999997, 0.5334, 0.5094, 60, -0.1206666666666667, -0.01, -0.31, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5622802173913035, 2.56276, 2.56176, 46, 31.754949999999997, 31.7571, 31.7531, 46, 1439.0549565217389, 1439.083, 1439.027, 46, -1.2222739130434783, -1.2163, -1.2281, 46
2018-08-28 15:46:00, 4281.58, 4283.29, 4279.68, 5, 4289.56, 4291.27, 4287.66, 5, 7.980000000000001, 7.98, 7.98, 5, 10.371858333333337, 10.375, 10.368, 120, 1488.23325, 1488.259, 1488.202, 120, 992.2801666666676, 992.31, 992.25, 60, 7.0, 7.0, 7.0, 60, -0.2070000000000003, -0.19, -0.21, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.6359999999999983, -2.63, -2.64, 50, -2.5, -2.5, -2.5, 30, 93.62333333333329, 93.7, 93.5, 30, 492.0, 492.0, 492.0, 4, 787.0, 787.0, 787.0, 4, 1443.0, 1443.0, 1443.0, 2, 540.5, 557.0, 524.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.387314215975019, -3.34627053036576, -3.40257331557484, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.5230000000000001, -1.52, -1.53, 60, 0.2410103090211133, 0.241182, 0.240846, 521, 5.1372821497121, 5.158, 5.137, 521, -22.276276391554898, -22.1, -22.51, 521, -2.5, -2.5, -2.5, 2, 0.035, 0.04, 0.03, 2, 16.92, 16.92, 16.92, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 55.0, 55.0, 55.0, 2, 8322.0, 8411.0, 8233.0, 2, 8329.0, 8957.0, 7701.0, 2, 992.0, 992.0, 992.0, 60, 995.1160643576783, 995.136121504404, 995.085978648175, 12, 995.0, 995.0, 995.0, 60, 95.00833333333333, 95.3, 94.9, 12, -2.5556666666666645, -2.55, -2.57, 60, -2.7000000000000015, -2.7, -2.7, 29, 95.01379310344831, 95.3, 94.8, 29, , , , , 350.7866516113281, 360.0, 342.0, 600, 170.78663635253906, 180.0, 162.0, 600, 8.792166666666684, 10.6, 6.1, 600, 11.658470153808594, 360.0, 15.4, 287, 191.65846252441406, 206.6, 169.20000000000005, 287, 12.490986824035645, 12.7871417999268, 12.231559753418, 12, 34.79999923706055, 34.80000000000001, 34.80000000000001, 12, 32.20235824584961, 34.80000000000001, 26.099999999999994, 12, 339.20001220703125, 339.20000000000005, 339.20000000000005, 12, 342.63250732421875, 347.29999999999995, 341.70000000000005, 12, 245.42567443847656, 260.601903276697, 222.596675490892, 287, 65.42567443847656, 80.6019032766967, 42.596675490892, 287, 246.23741149902344, 246.559371948242, 245.940551757812, 12, 268.8728942871094, 268.872891602756, 268.872891602756, 12, 266.24615478515625, 268.8728916027557, 260.0567109977369, 12, 212.3900604248047, 212.390062597128, 212.390062597128, 12, 215.9113006591797, 220.6768126038274, 214.95926031588328, 12, 21.828725814819336, 31.4, 12.7, 601, 201.82872009277344, 211.4, 192.7, 601, 9.397836938435928, 11.5, 6.4, 601, 9.933449477351926, 11.5, 7.5, 287, 9.342101551155059, 9.35260597637248, 9.32387904066738, 12, 9.942876148241995, 11.36, 8.29090909090909, 287, 11.590000000000002, 11.59, 11.59, 12, 11.799999999999999, 11.8, 11.8, 12, 11.799999999999999, 11.8, 11.8, 12, 6.900000000000001, 6.9, 6.9, 12, 9.79465271439002, 11.3628915575276, 7.36550374797456, 287, 9.203317434122901, 9.2145910549622, 9.18477890087585, 12, 9.804093403836601, 11.223273323285, 8.15011036710262, 287, 11.4520335377199, 11.4520335377199, 11.4520335377199, 12, 11.6621092291297, 11.6621092291297, 11.6621092291297, 12, 11.6621092291297, 11.6621092291297, 11.6621092291297, 12, 6.75856530582097, 6.75856530582097, 6.75856530582097, 12, , , , , , , , , 101.78434753417969, 103.218, 100.678, 60, , , , , 154524.5, 154556.0, 154457.0, 60, 233.60000610351562, 233.6, 233.6, 538, 8935.657894256668, 8935.6583681, 8935.6574158, 60, 89.59429823761111, 89.594306135, 89.5942902633333, 60, 3127.9310589016673, 3128.248811, 3127.6141682, 60, 31.46551764836111, 31.4708135166667, 31.4602361366667, 60, , , , , , , , , 101.97423553466797, 102.55, 101.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 154525.0200166665, 154556.97, 154457.07, 600, 0.6000000000000132, 0.6, 0.6, 1201, 232.9786376953125, 232.99, 232.96, 600, 232.9786376953125, 232.99, 232.96, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 2.4160666666666644, 2.57, 2.22, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.659313931666, 8935.65981, 8935.658809, 600, 89.5943218988611, 89.5943301666667, 89.5943134833333, 600, 3128.0520347749975, 3128.373551, 3127.73263, 600, 31.467533912916647, 31.4728925166667, 31.4622105, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7599833333333275, 0.76, 0.75, 600, -0.00018333333333333344, 0.04, -0.03, 600, 0.07854999999999909, 0.08, 0.07, 600, 8.333333333333309e-05, 0.03, -0.04, 600, -0.02983333333333332, 2.1, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.5, 1.5, 1.5, 1201, 0.0, -0.0, -0.0, 600, -0.0005500000000000001, 0.04, -0.04, 600, 0.2823416666666667, 0.29, 0.2742, 60, , , , , , , , , , , , , , , , , 0.5229016666666666, 0.537, 0.5079, 60, -0.21500000000000014, -0.08, -0.32, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562067714285714, 2.56301, 2.56148, 70, 31.753785714285726, 31.7579, 31.751, 70, 1439.0456714285715, 1439.094, 1439.011, 70, -1.2239185714285716, -1.2137, -1.2311, 70
2018-08-28 15:47:00, 4284.505, 4289.62, 4279.39, 2, 4292.49, 4297.61, 4287.37, 2, 7.985, 7.99, 7.98, 2, 10.37061666666668, 10.374, 10.365, 120, 1488.2464416666664, 1488.256, 1488.228, 120, 992.2608333333335, 992.3, 992.22, 60, 7.0, 7.0, 7.0, 60, -0.21700000000000014, -0.21, -0.23, 60, -2.727272727272727, -2.7, -2.8, 11, -2.649999999999999, -2.63, -2.66, 50, -2.5, -2.5, -2.5, 30, 93.68999999999997, 93.7, 93.6, 30, 557.0, 590.0, 524.0, 4, 754.0, 787.0, 721.0, 4, 1476.0, 1476.0, 1476.0, 2, 442.5, 459.0, 426.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.410486815640179, -3.37439558532299, -3.47384566135827, 11, -0.9399999999999993, -0.94, -0.94, 60, -1.522333333333333, -1.52, -1.53, 60, 0.2420690191204586, 0.243092, 0.240973, 523, 5.137361376673047, 5.158, 5.137, 523, -22.3289101338434, -22.1, -22.51, 523, -2.5, -2.5, -2.5, 2, 0.055, 0.06, 0.05, 2, 16.92, 16.92, 16.92, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 55.0, 55.0, 55.0, 2, 8158.0, 8236.0, 8080.0, 2, 8103.0, 8317.0, 7889.0, 2, 992.0, 992.0, 992.0, 60, 995.0986528030944, 995.1260928725, 995.075949874918, 12, 995.0, 995.0, 995.0, 60, 95.03636363636365, 95.2, 94.8, 11, -2.5796666666666663, -2.57, -2.6, 60, -2.7333333333333347, -2.7, -2.8, 30, 95.01666666666668, 95.2, 94.7, 30, , , , , 349.4174499511719, 360.0, 341.5, 600, 169.41744995117188, 180.0, 161.5, 600, 9.09133333333334, 10.7, 7.1, 600, 11.091054916381836, 360.0, 11.6, 288, 191.09104919433594, 211.2, 166.20000000000005, 288, 12.822113037109375, 13.0865507125854, 12.7008724212646, 12, 34.79999923706055, 34.80000000000001, 34.80000000000001, 12, 27.63313102722168, 31.19999999999999, 26.599999999999994, 12, 339.20001220703125, 339.20000000000005, 339.20000000000005, 12, 346.5249328613281, 349.0, 346.20000000000005, 12, 244.85340881347656, 265.29896764467, 219.539246665349, 288, 64.8534164428711, 85.2989676446696, 39.5392466653485, 288, 246.58987426757812, 246.834747314453, 246.458404541016, 12, 268.8728942871094, 268.872891602756, 268.872891602756, 12, 261.6456604003906, 265.29896764467, 260.6019032766967, 12, 212.3900604248047, 212.390062597128, 212.390062597128, 12, 219.87576293945312, 222.440662035313, 219.539246665349, 12, 20.990623474121094, 31.6, 11.6, 600, 200.99061584472656, 211.6, 191.6, 600, 9.744166666666661, 12.2, 7.6, 600, 9.933333333333344, 12.1, 7.7, 288, 9.370242174563261, 9.42765809589994, 9.32365404654396, 12, 9.93492424242425, 11.59, 8.22, 288, 11.590000000000002, 11.59, 11.59, 12, 11.974999999999996, 12.1, 11.8, 12, 11.874999999999998, 12.1, 11.5, 12, 6.900000000000001, 6.9, 6.9, 12, 9.794102792825154, 11.9652642025157, 7.55799253053403, 288, 9.234229884969865, 9.29336994230269, 9.18735446017127, 12, 9.79570873194281, 11.4545163184267, 8.07762682092939, 288, 11.453481826465534, 11.4545163184267, 11.4520335377199, 12, 11.838949630271534, 11.9652642025157, 11.6621092291297, 12, 11.714275600437325, 11.9652642025157, 11.3628915575276, 12, 6.75856530582097, 6.75856530582097, 6.75856530582097, 12, , , , , , , , , 101.95552062988281, 103.788, 100.205, 60, , , , , 154624.5, 154656.0, 154557.0, 60, 233.60037231445312, 233.7, 233.6, 542, 8935.656919855004, 8935.6573992, 8935.6564494, 60, 89.59428199758332, 89.5942899866667, 89.5942741566667, 60, 3128.5786845983334, 3128.8971295, 3128.2597856, 60, 31.47631140997223, 31.481618825, 31.4709964266667, 60, , , , , , , , , 102.08783721923828, 102.6, 101.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 154625.02853333353, 154656.98, 154557.07, 600, 0.6000000000000132, 0.6, 0.6, 1201, 232.97923278808594, 233.02, 232.96, 601, 232.97918701171875, 233.02, 232.96, 600, 0.0, 0.0, 0.0, 600, 0.0053666666666666255, 0.01, -0.0, 600, 2.6649000000000163, 2.73, 2.53, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.658321258337, 8935.658808, 8935.657837, 600, 89.59430535430558, 89.5943134666667, 89.5942972833333, 600, 3128.6963963366657, 3129.018893, 3128.374643, 600, 31.47827327227777, 31.4836482166667, 31.4729107166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1201, 0.7596833333333277, 0.76, 0.75, 600, 3.333333333333334e-05, 0.03, -0.05, 600, 0.07798333333333261, 0.08, 0.07, 600, 0.0006000000000000002, 0.04, -0.04, 600, 0.03028286189683862, 3.0, -3.3, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.5, 1.5, 1.5, 1201, 0.0, -0.0, -0.0, 600, 0.00040000000000000024, 0.05, -0.06, 600, 0.28395000000000004, 0.292, 0.2776, 60, , , , , , , , , , , , , , , , , 0.5258783333333332, 0.5408, 0.5142, 60, -0.12133333333333327, -0.01, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561664561403508, 2.56237, 2.56117, 57, 31.75321228070176, 31.7549, 31.751, 57, 1439.022701754386, 1439.063, 1438.994, 57, -1.2285473684210522, -1.2202, -1.2344, 57
2018-08-28 15:48:00, 4307.987142857142, 4470.1, 4270.36, 7, 4315.964285714285, 4478.09, 4278.34, 7, 7.977142857142858, 7.99, 7.97, 7, 10.374641666666664, 10.376, 10.371, 120, 1488.2496666666666, 1488.27, 1488.232, 120, 992.2824999999997, 992.32, 992.23, 60, 7.0, 7.0, 7.0, 60, -0.23000000000000032, -0.23, -0.23, 60, -2.733333333333334, -2.7, -2.8, 12, -2.669200000000001, -2.66, -2.67, 50, -2.5, -2.5, -2.5, 29, 93.63793103448268, 93.7, 93.6, 29, 590.0, 623.0, 557.0, 4, 721.0, 754.0, 688.0, 4, 1476.0, 1476.0, 1476.0, 2, 409.5, 426.0, 393.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4087642599740686, -3.33222769061655, -3.45978801935127, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.5221666666666667, -1.52, -1.53, 60, 0.24346728461538467, 0.244317, 0.242833, 520, 5.137444230769238, 5.158, 5.137, 520, -22.33886538461557, -21.68, -22.51, 520, -2.5, -2.5, -2.5, 2, 0.045, 0.05, 0.04, 2, 16.92, 16.92, 16.92, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 55.0, 55.0, 55.0, 2, 7915.5, 7920.0, 7911.0, 2, 6743.5, 7002.0, 6485.0, 2, 992.0, 992.0, 992.0, 60, 995.1179203323601, 995.156732779523, 995.065921223904, 12, 995.0, 995.0, 995.0, 60, 95.09166666666668, 95.4, 94.7, 12, -2.5784999999999982, -2.57, -2.6, 60, -2.7299999999999995, -2.7, -2.8, 30, 95.13666666666671, 95.4, 94.7, 30, , , , , 350.397216796875, 358.3, 339.7, 601, 170.39720153808594, 178.29999999999995, 159.70000000000005, 601, 8.98019966722129, 10.8, 7.0, 601, 6.608160018920898, 358.3, 13.0, 287, 186.608154296875, 209.5, 159.89999999999998, 287, 12.844985961914062, 13.1124200820923, 12.2411260604858, 12, 34.79999923706055, 34.80000000000001, 34.80000000000001, 12, 31.200000762939453, 31.19999999999999, 31.19999999999999, 12, 341.10003662109375, 341.70000000000005, 339.9, 12, 343.72552490234375, 346.20000000000005, 339.9, 12, 240.34555053710938, 263.564636238894, 213.178230978952, 286, 60.34554672241211, 83.5646362388942, 33.1782309789517, 286, 246.59703063964844, 246.877548217773, 245.96826171875, 12, 268.8728942871094, 268.872891602756, 268.8728916027557, 12, 265.2989807128906, 265.29896764467, 265.2989676446696, 12, 214.3656005859375, 214.95926031588328, 213.178230978952, 12, 217.04075622558594, 219.539246665349, 213.17823097895172, 12, 20.1102294921875, 29.5, 12.7, 600, 200.1102294921875, 209.5, 192.7, 600, 9.110333333333328, 11.6, 6.8, 600, 9.463414634146341, 11.4, 7.0, 287, 9.437735469358108, 9.45799721835884, 9.41661452902329, 12, 9.44798542920494, 10.97, 7.52, 287, 11.590000000000002, 11.59, 11.59, 12, 12.099999999999996, 12.1, 12.1, 12, 12.099999999999996, 12.1, 12.1, 12, 6.900000000000001, 6.9, 6.9, 12, 9.319123576164227, 11.26127293907, 6.8551800924299, 286, 9.30015754441605, 9.31840406442837, 9.2791333638216, 12, 9.308083910278476, 10.8302320507041, 7.37589649381264, 287, 11.4545163184267, 11.4545163184267, 11.4545163184267, 12, 11.9652642025157, 11.9652642025157, 11.9652642025157, 12, 11.9652642025157, 11.9652642025157, 11.9652642025157, 12, 6.75856530582097, 6.75856530582097, 6.75856530582097, 12, , , , , 1.054, 1.054, 1.054, 1, 101.79535675048828, 103.02, 99.962, 60, , , , , 154724.5, 154756.0, 154657.0, 60, 233.60037231445312, 233.7, 233.6, 540, 8935.655958343334, 8935.6564341, 8935.6554899, 60, 89.59426597238887, 89.5942739016667, 89.594258165, 60, 3129.226133605, 3129.5451591, 3128.9077741, 60, 31.487102226749997, 31.4924193183333, 31.481796235, 60, , , , , , , , , 101.96131896972656, 102.84, 101.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 154725.03000000017, 154756.98, 154657.08, 600, 0.6000000000000132, 0.6, 0.6, 1200, 233.0189971923828, 233.04, 233.01, 599, 233.01898193359375, 233.04, 233.01, 600, 0.0, 0.0, 0.0, 600, -0.003983333333333321, 0.0, -0.01, 600, 2.7491833333333253, 2.8, 2.68, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.657356821663, 8935.657836, 8935.656881, 600, 89.59428928036111, 89.5942972666667, 89.59428135, 600, 3129.3450809583337, 3129.671058, 3129.019986, 600, 31.48908468263894, 31.4945176333333, 31.4836664333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.759499999999994, 0.76, 0.75, 600, -0.0008500000000000002, 0.03, -0.04, 600, 0.07879999999999901, 0.08, 0.07, 600, -0.00015000000000000012, 0.04, -0.03, 600, 0.03405676126878128, 2.5, -2.8, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, 0.0003333333333333334, 0.04, -0.05, 600, 0.283555, 0.2927, 0.2748, 60, , , , , , , , , , , , , , , , , 0.5251500000000001, 0.5421, 0.509, 60, -0.2506666666666665, -0.17, -0.27, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562380862068966, 2.56302, 2.56168, 58, 31.753267241379316, 31.7555, 31.7506, 58, 1439.066396551724, 1439.103, 1439.024, 58, -1.2193948275862072, -1.2119, -1.2287, 58
2018-08-28 15:49:00, 4364.567999999999, 4508.84, 4283.85, 5, 4372.545999999999, 4516.82, 4291.83, 5, 7.978, 7.98, 7.97, 5, 10.365166666666669, 10.376, 10.353, 120, 1488.222183333334, 1488.27, 1488.176, 120, 992.2899999999994, 992.32, 992.25, 60, 7.0, 7.0, 7.0, 60, -0.20449999999999985, -0.2, -0.23, 60, -2.733333333333334, -2.7, -2.8, 12, -2.6601999999999975, -2.66, -2.67, 50, -2.5, -2.5, -2.5, 28, 93.86428571428569, 94.1, 93.6, 28, 557.0, 557.0, 557.0, 4, 787.0, 787.0, 787.0, 4, 1525.0, 1541.0, 1509.0, 2, 311.5, 328.0, 295.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.357218485645523, -3.30418125626068, -3.41769378418337, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.522333333333333, -1.52, -1.53, 60, 0.24442183365200765, 0.244805, 0.243918, 523, 5.137321223709376, 5.158, 5.137, 523, -22.32889101338452, -21.68, -22.51, 523, -2.5, -2.5, -2.5, 2, 0.065, 0.07, 0.06, 2, 16.92, 16.92, 16.92, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 55.0, 55.0, 55.0, 2, 7969.5, 8009.0, 7930.0, 2, 8164.0, 8243.0, 8085.0, 2, 992.0, 992.0, 992.0, 60, 995.1254416432922, 995.156178267697, 995.096006810253, 12, 995.0, 995.0, 995.0, 60, 95.45833333333333, 95.6, 95.2, 12, -2.5798333333333328, -2.57, -2.6, 60, -2.727586206896552, -2.7, -2.8, 29, 95.45172413793104, 95.6, 95.2, 29, , , , , 350.6622619628906, 356.0, 341.7, 601, 170.6622772216797, 176.0, 161.70000000000005, 601, 9.238935108153076, 11.7, 6.4, 601, 0.4366397559642792, 355.7, 5.7, 287, 180.4366455078125, 208.4, 161.70000000000005, 287, 11.419018745422363, 12.0056924819946, 10.8528156280518, 12, 34.79999923706055, 34.80000000000001, 34.80000000000001, 12, 31.058347702026367, 31.19999999999999, 29.5, 12, 339.8999938964844, 339.9, 339.9, 12, 339.8999938964844, 339.9, 339.9, 12, 234.0142822265625, 262.428809429023, 214.912654816954, 288, 54.01428985595703, 82.4288094290225, 34.912654816954, 288, 245.1636962890625, 245.713592529297, 244.643661499023, 12, 268.8728942871094, 268.872891602756, 268.872891602756, 12, 265.1544494628906, 265.2989676446696, 263.564636238894, 12, 213.17823791503906, 213.178230978952, 213.178230978952, 12, 213.17823791503906, 213.178230978952, 213.17823097895172, 12, 21.434364318847656, 31.4, 5.4, 599, 201.4343719482422, 211.4, 185.4, 599, 8.602671118530875, 10.6, 5.8, 599, 9.415679442508704, 11.7, 6.7, 287, 9.45023262702731, 9.47688564476885, 9.42240361236541, 12, 9.454963573012346, 11.5454545454545, 6.88181818181818, 287, 11.590000000000002, 11.59, 11.59, 12, 12.099999999999996, 12.1, 12.1, 12, 11.866666666666667, 12.1, 11.7, 12, 6.875, 6.9, 6.7, 12, 9.278333626279418, 11.5537405843905, 6.5680344256257, 288, 9.31225469535315, 9.33983713438839, 9.28333083921522, 12, 9.313121080261185, 11.4003707201623, 6.74524957329918, 287, 11.4545163184267, 11.4545163184267, 11.4545163184267, 12, 11.9652642025157, 11.9652642025157, 11.9652642025157, 12, 11.690915123765565, 11.9652642025157, 11.5537405843905, 12, 6.734475733027128, 6.75856530582097, 6.5680344256257, 12, , , , , , , , , 101.57068634033203, 103.006, 100.125, 60, , , , , 154824.5, 154856.0, 154757.0, 60, 233.60000610351562, 233.6, 233.6, 539, 8935.655010868333, 8935.6554741, 8935.6545348, 60, 89.5942501811389, 89.5942579016667, 89.5942422466667, 60, 3129.8761669050004, 3130.1954732, 3129.5560632, 60, 31.497936115083327, 31.5032578866667, 31.4926010533333, 60, , , , , , , , , 101.90076446533203, 102.78, 101.36, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 600, 154825.03000000017, 154856.98, 154757.08, 600, 0.6000000000000132, 0.6, 0.6, 1198, 233.0269317626953, 233.05, 233.01, 600, 233.0269317626953, 233.05, 233.01, 600, 0.0, 0.0, 0.0, 600, -0.0021333333333333347, -0.0, -0.01, 600, 2.807896494156914, 3.03, 2.7, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.656387318866, 8935.656879, 8935.655877, 599, 89.59427312198102, 89.5942813166667, 89.5942646166667, 599, 3129.9990675909867, 3130.324153, 3129.67214, 599, 31.49998445984976, 31.50540255, 31.4945356666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.7597166666666609, 0.76, 0.75, 600, -2.370788750501636e-19, 0.04, -0.04, 600, 0.0754833333333329, 0.08, 0.07, 600, -0.0004999999999999999, 0.03, -0.03, 600, 0.06166666666666662, 2.4, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.5, 1.5, 1.5, 1198, 0.0, 0.0, 0.0, 600, 0.0011666666666666672, 0.04, -0.05, 600, 0.28371500000000005, 0.2887, 0.2746, 60, , , , , , , , , , , , , , , , , 0.5254433333333335, 0.5347, 0.5086, 60, -0.0971666666666666, -0.0, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562456034482758, 2.56321, 2.56201, 58, 31.753874137931042, 31.7563, 31.752, 58, 1439.069120689655, 1439.112, 1439.044, 58, -1.2190137931034484, -1.2098, -1.2245, 58
2018-08-28 15:50:00, 4313.003333333333, 4407.07, 4267.35, 6, 4320.9800000000005, 4415.05, 4275.34, 6, 7.9766666666666675, 7.99, 7.97, 6, 10.371216666666662, 10.375, 10.367, 120, 1488.1745499999997, 1488.244, 1488.117, 120, 992.2911666666668, 992.32, 992.26, 60, 7.0, 7.0, 7.0, 60, -0.20350000000000038, -0.2, -0.21, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.654799999999998, -2.64, -2.66, 50, -2.5, -2.5, -2.5, 30, 94.20999999999995, 94.3, 94.1, 30, 475.5, 492.0, 459.0, 4, 820.0, 820.0, 820.0, 4, 1509.0, 1509.0, 1509.0, 2, 328.0, 328.0, 328.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3556455465062776, -3.33222769061655, -3.37439558532299, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.5230000000000001, -1.52, -1.53, 60, 0.2442122859884838, 0.2444, 0.243276, 521, 5.137201535508644, 5.158, 5.137, 521, -22.29905950095988, -21.68, -22.51, 521, -2.5, -2.5, -2.5, 2, 0.05, 0.05, 0.05, 2, 16.92, 16.92, 16.92, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 55.0, 55.0, 55.0, 2, 8124.5, 8152.0, 8097.0, 2, 8084.5, 8109.0, 8060.0, 2, 992.0, 992.0, 992.0, 60, 995.1277638884368, 995.156178257479, 995.096006718884, 12, 995.0, 995.0, 995.0, 60, 95.23333333333333, 95.4, 95.1, 12, -2.5573333333333337, -2.55, -2.57, 60, -2.7000000000000015, -2.7, -2.7, 30, 95.25333333333336, 95.4, 95.1, 30, , , , , 349.18701171875, 360.0, 333.2, 598, 169.18701171875, 180.0, 153.20000000000005, 598, 7.775585284280941, 9.0, 5.9, 598, 15.156045913696289, 360.0, 7.4, 288, 195.1560516357422, 210.3, 162.5, 288, 11.021209716796875, 11.1124334335327, 10.9587163925171, 11, 34.79999923706055, 34.80000000000001, 34.80000000000001, 11, 29.53636360168457, 30.30000000000001, 28.80000000000001, 11, 339.8999938964844, 339.9, 339.9, 11, 340.5545349121094, 341.70000000000005, 339.9, 11, 249.00543212890625, 264.402901573404, 215.738370521057, 288, 69.00543975830078, 84.4029015734042, 35.7383705210568, 288, 244.76324462890625, 244.833099365234, 244.678817749023, 11, 268.8728942871094, 268.872891602756, 268.872891602756, 11, 263.5273132324219, 264.402901573404, 262.811890091097, 11, 213.17822265625, 213.178230978952, 213.178230978952, 11, 213.8089141845703, 214.912654816954, 213.178230978952, 11, 20.382265090942383, 30.3, 7.4, 600, 200.38226318359375, 210.3, 187.4, 600, 8.595333333333349, 10.4, 6.5, 600, 8.65972222222221, 10.4, 6.7, 288, 9.384713564141727, 9.4009381514941, 9.34732638888889, 11, 8.639068813131308, 10.21, 6.96, 288, 11.590000000000002, 11.59, 11.59, 11, 12.099999999999996, 12.1, 12.1, 11, 11.700000000000001, 11.7, 11.7, 11, 6.700000000000002, 6.7, 6.7, 11, 8.522318659628164, 10.267063601821, 6.56355251661355, 288, 9.246049328823092, 9.26249456787772, 9.20542210265471, 11, 8.501479352485266, 10.0753298069766, 6.82070235040631, 288, 11.4545163184267, 11.4545163184267, 11.4545163184267, 11, 11.9652642025157, 11.9652642025157, 11.9652642025157, 11, 11.553740584390498, 11.5537405843905, 11.5537405843905, 11, 6.56355251661355, 6.56355251661355, 6.56355251661355, 11, , , , , , , , , 101.45755767822266, 103.319, 99.776, 60, , , , , 154924.5, 154956.0, 154857.0, 60, 233.60000610351562, 233.6, 233.6, 541, 8935.654038695, 8935.6545188, 8935.6535676, 60, 89.59423397824997, 89.59424198, 89.5942261266667, 60, 3130.524827603333, 3130.843238, 3130.2061639, 60, 31.508747126722223, 31.5140539666667, 31.503436065, 60, , , , , , , , , 101.79032897949219, 102.6, 101.24, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 600, 154925.03000000017, 154956.98, 154857.08, 600, 0.6000000000000132, 0.6, 0.6, 1202, 233.0452117919922, 233.07, 233.02, 601, 233.0452117919922, 233.07, 233.02, 601, 0.0, 0.0, 0.0, 601, -0.0005823627287853575, 0.01, -0.01, 601, 3.2985856905158033, 3.65, 3.03, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.655394765392, 8935.655875, 8935.654928, 601, 89.59425657942325, 89.5942645833333, 89.5942488, 601, 3130.6480800149757, 3130.9669, 3130.325236, 601, 31.51080133358291, 31.516115, 31.5054206, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.7599001663893453, 0.76, 0.75, 601, 0.000715474209650583, 0.03, -0.04, 601, 0.07855241264558986, 0.08, 0.07, 601, -0.000782029950083195, 0.04, -0.04, 601, 0.0023294509151414048, 2.7, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.5, 1.5, 1.5, 1202, 0.0, -0.0, -0.0, 601, -0.00014975041597337793, 0.05, -0.04, 601, 0.28268000000000004, 0.2909, 0.2743, 60, , , , , , , , , , , , , , , , , 0.5235333333333334, 0.5387, 0.508, 60, -0.17183333333333325, -0.02, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5626450877192983, 2.56337, 2.56209, 57, 31.754454385964916, 31.7573, 31.7519, 57, 1439.0787192982452, 1439.121, 1439.048, 57, -1.2170672413793104, -1.2082, -1.2237, 58
2018-08-28 15:51:00, 4281.2825, 4284.43, 4274.0, 4, 4289.264999999999, 4292.41, 4281.99, 4, 7.982500000000001, 7.99, 7.98, 4, 10.37255833333334, 10.376, 10.37, 120, 1488.1886666666662, 1488.206, 1488.156, 120, 992.2788333333334, 992.33, 992.25, 60, 7.0, 7.0, 7.0, 60, -0.2100000000000003, -0.21, -0.21, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.654799999999998, -2.64, -2.66, 50, -2.5, -2.5, -2.5, 30, 94.24666666666664, 94.4, 94.1, 30, 573.5, 590.0, 557.0, 4, 803.5, 820.0, 787.0, 4, 1541.0, 1541.0, 1541.0, 2, 278.5, 295.0, 262.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2855357486782726, -3.24824464331448, -3.33222769061655, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.5251666666666672, -1.52, -1.53, 60, 0.24385346641074848, 0.244285, 0.23885, 521, 5.137241842610371, 5.158, 5.137, 521, -22.321765834933004, -18.78, -22.51, 521, -2.5, -2.5, -2.5, 2, 0.065, 0.07, 0.06, 2, 16.92, 16.92, 16.92, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 55.0, 55.0, 55.0, 2, 8299.0, 8304.0, 8294.0, 2, 8030.0, 8198.0, 7862.0, 2, 992.0, 992.0, 992.0, 60, 995.1143923270391, 995.166206608254, 995.085977988479, 12, 995.0, 995.0, 995.0, 60, 95.73333333333333, 96.0, 95.4, 12, -2.562166666666666, -2.54, -2.58, 60, -2.7000000000000015, -2.7, -2.7, 29, 95.75172413793106, 96.0, 95.4, 29, , , , , 348.3996276855469, 355.7, 337.2, 600, 168.39962768554688, 175.70000000000005, 157.20000000000005, 600, 8.101499999999994, 10.1, 6.6, 600, 11.578819274902344, 355.4, 13.0, 288, 191.57882690429688, 214.2, 162.29999999999995, 288, 11.696721076965332, 11.9018650054932, 11.2635650634766, 12, 34.79999923706055, 34.80000000000001, 34.80000000000001, 12, 31.949920654296875, 34.19999999999999, 30.30000000000001, 12, 339.8999938964844, 339.9, 339.9, 12, 341.70001220703125, 341.70000000000005, 341.70000000000005, 12, 245.42001342773438, 268.303084773076, 215.661693262466, 288, 65.42000579833984, 88.3030847730757, 35.6616932624664, 288, 245.48162841796875, 245.717712402344, 245.062377929688, 12, 268.8728942871094, 268.872891602756, 268.872891602756, 12, 266.0679931640625, 268.3030847730757, 264.402901573404, 12, 213.17823791503906, 213.178230978952, 213.178230978952, 12, 214.98146057128906, 215.7383705210568, 214.912654816954, 12, 22.261262893676758, 34.2, 11.0, 601, 202.26126098632812, 214.2, 191.0, 601, 8.601996672212975, 10.9, 6.2, 601, 8.846527777777773, 10.9, 7.0, 288, 9.312774055433888, 9.33628472222222, 9.25848663658452, 12, 8.851546717171711, 10.52, 7.5, 288, 11.590000000000002, 11.59, 11.59, 12, 12.099999999999996, 12.1, 12.1, 12, 11.100000000000001, 11.7, 10.9, 12, 6.700000000000002, 6.7, 6.7, 12, 8.709053503981943, 10.7710799808169, 6.85664908102362, 288, 9.173250099899388, 9.19737364020249, 9.11857222404124, 12, 8.7141855933199, 10.3891333062002, 7.35860735905223, 288, 11.4545163184267, 11.4545163184267, 11.4545163184267, 12, 11.9652642025157, 11.9652642025157, 11.9652642025157, 12, 10.958679933811121, 11.5537405843905, 10.7710799808169, 12, 6.563552516613551, 6.56355251661355, 6.56355251661355, 12, , , , , , , , , 101.38964080810547, 103.582, 99.358, 60, , , , , 155024.5, 155056.0, 154957.0, 60, 233.6573028564453, 233.7, 233.6, 541, 8935.653080978334, 8935.6535508, 8935.6526031, 60, 89.59421801630556, 89.5942258466667, 89.5942100516667, 60, 3131.172858435, 3131.4916379, 3130.8540119, 60, 31.519547640583323, 31.5248606316667, 31.5142335316667, 60, , , , , , , , , 101.73250579833984, 102.41, 101.05, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 599, 155024.97692821387, 155056.88, 154957.08, 599, 0.6000000000000132, 0.6, 0.6, 1198, 233.08267211914062, 233.1, 233.07, 599, 233.08267211914062, 233.1, 233.07, 599, 0.0, 0.0, 0.0, 599, 0.001368948247078465, 0.01, 0.0, 599, 3.5495158597662866, 3.7, 3.28, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.65447729382, 8935.654927, 8935.654028, 599, 89.59424128823028, 89.5942487833333, 89.5942338, 599, 3131.2875827646076, 3131.611471, 3130.967986, 599, 31.521459712743432, 31.52685785, 31.5161331, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5388981636060317, 1.6, 1.4, 1198, 0.759833055091814, 0.76, 0.75, 599, -0.0007011686143572621, 0.03, -0.04, 599, 0.07494156928213667, 0.08, 0.07, 599, 0.00035058430717863125, 0.03, -0.05, 599, 0.05242070116861437, 3.3, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.438898163605998, 1.5, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.0007178631051752924, 0.05, -0.04, 599, 0.2829383333333333, 0.2908, 0.2771, 60, , , , , , , , , , , , , , , , , 0.524005, 0.5385, 0.5131, 60, -0.002166666666666666, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5626886206896553, 2.5634, 2.56217, 58, 31.75425689655173, 31.7569, 31.7522, 58, 1439.0821206896549, 1439.119, 1439.051, 58, -1.216456140350877, -1.2093, -1.2229, 57
2018-08-28 15:52:00, 4282.21, 4282.87, 4281.03, 4, 4290.1849999999995, 4290.85, 4289.01, 4, 7.975, 7.98, 7.97, 4, 10.371533333333334, 10.374, 10.37, 120, 1488.172641666667, 1488.193, 1488.158, 120, 992.2863333333332, 992.3, 992.26, 60, 7.0, 7.0, 7.0, 60, -0.17599999999999996, -0.17, -0.21, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.662799999999999, -2.66, -2.67, 50, -2.5, -2.5, -2.5, 29, 94.05517241379312, 94.2, 93.8, 29, 557.0, 590.0, 524.0, 4, 787.0, 820.0, 754.0, 4, 1509.0, 1509.0, 1509.0, 1, 295.0, 295.0, 295.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.292513719623783, -3.27618697592766, -3.30418125626068, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.5268333333333337, -1.52, -1.53, 60, 0.24414936398467446, 0.24451, 0.243627, 522, 5.137563218390811, 5.158, 5.137, 522, -22.320727969348855, -22.1, -22.93, 522, -2.5, -2.5, -2.5, 2, 0.06, 0.08, 0.04, 2, 16.92, 16.92, 16.92, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 55.0, 55.0, 55.0, 2, 8301.5, 8342.0, 8261.0, 2, 7737.5, 7915.0, 7560.0, 2, 992.0, 992.0, 992.0, 60, 995.1235850719013, 995.136120835355, 995.096006447905, 12, 995.0, 995.0, 995.0, 60, 95.68333333333334, 95.8, 95.6, 12, -2.5825000000000005, -2.57, -2.6, 60, -2.7000000000000015, -2.7, -2.7, 29, 95.69310344827588, 95.8, 95.6, 29, , , , , 346.495361328125, 355.1, 337.2, 600, 166.495361328125, 175.10000000000002, 157.20000000000005, 600, 7.6364999999999945, 9.4, 5.0, 600, 11.838838577270508, 355.1, 10.2, 288, 191.83883666992188, 210.8, 157.5, 288, 11.2793550491333, 11.6012582778931, 10.8362016677856, 12, 34.79999923706055, 34.80000000000001, 34.80000000000001, 12, 34.20000076293945, 34.19999999999999, 34.19999999999999, 12, 337.699951171875, 339.9, 337.5, 12, 337.899658203125, 342.29999999999995, 337.5, 12, 245.70664978027344, 264.920592794793, 210.677917887341, 288, 65.70665740966797, 84.9205927947927, 30.6779178873409, 288, 245.03897094726562, 245.356887817383, 244.588195800781, 12, 268.8728942871094, 268.872891602756, 268.8728916027557, 12, 268.3030700683594, 268.3030847730757, 268.3030847730757, 12, 210.88623046875, 213.178230978952, 210.6779178873409, 12, 211.09283447265625, 215.6616932624664, 210.6779178873409, 12, 19.163726806640625, 30.8, 10.2, 600, 199.16372680664062, 210.8, 190.2, 600, 8.399166666666666, 10.4, 6.8, 600, 8.503125, 10.4, 7.0, 288, 9.199469660731387, 9.24565972222222, 9.15688456189151, 12, 8.490148358585849, 10.28, 7.3, 288, 11.590000000000002, 11.59, 11.59, 12, 12.099999999999996, 12.1, 12.1, 12, 10.900000000000004, 10.9, 10.9, 12, 6.700000000000002, 6.7, 6.7, 12, 8.36439604870997, 10.2747171003539, 6.86006740114811, 288, 9.06048750138496, 9.10459957060287, 9.01780380282943, 12, 8.351349218541234, 10.1521820958305, 7.15922225103373, 288, 11.4545163184267, 11.4545163184267, 11.4545163184267, 12, 11.9652642025157, 11.9652642025157, 11.9652642025157, 12, 10.771079980816898, 10.7710799808169, 10.7710799808169, 12, 6.563552516613551, 6.56355251661355, 6.56355251661355, 12, , , , , , , , , 101.5230484008789, 103.372, 99.911, 60, , , , , 155124.5, 155156.0, 155057.0, 60, 233.66314697265625, 233.8, 233.6, 540, 8935.65210597167, 8935.652587, 8935.651635, 60, 89.59420176619442, 89.5942097833333, 89.5941939166667, 60, 3131.822862220001, 3132.1435884, 3131.5024942, 60, 31.530381036999998, 31.5357264733333, 31.52504157, 60, , , , , , , , , 101.9155044555664, 102.48, 101.18, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 601, 155124.92572379403, 155156.99, 155056.99, 601, 0.6000000000000132, 0.6, 0.6, 1202, 233.0879364013672, 233.11, 233.07, 601, 233.08795166015625, 233.11, 233.07, 600, 0.0, 0.0, 0.0, 600, -0.0034000000000000007, 0.0, -0.01, 600, 3.3775540765390852, 3.45, 3.28, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.653538251248, 8935.654027, 8935.653078, 601, 89.59422563752075, 89.5942337833333, 89.5942179666667, 601, 3131.93963622296, 3132.266302, 3131.612556, 601, 31.532327270382684, 31.5377717, 31.5268759333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7595333333333276, 0.76, 0.75, 600, 1.666666666666665e-05, 0.04, -0.04, 600, 0.07644999999999927, 0.08, 0.07, 600, 0.0003499999999999997, 0.04, -0.04, 600, -0.008153078202995007, 3.2, -2.7, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 600, 4.9999999999999914e-05, 0.05, -0.04, 600, 0.28429, 0.2912, 0.2775, 60, , , , , , , , , , , , , , , , , 0.5265183333333334, 0.5393, 0.5139, 60, -0.09966666666666667, -0.0, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562694705882353, 2.56384, 2.56188, 51, 31.75384509803923, 31.7578, 31.7506, 51, 1439.0837450980391, 1439.15, 1439.036, 51, -1.2159274509803921, -1.2023, -1.2256, 51
2018-08-28 15:53:00, 4409.81, 4511.97, 4282.66, 5, 4417.784, 4519.94, 4290.64, 5, 7.973999999999999, 7.98, 7.97, 5, 10.37255833333334, 10.376, 10.37, 120, 1488.194124999999, 1488.212, 1488.183, 120, 992.2683333333329, 992.29, 992.24, 60, 7.0, 7.0, 7.0, 60, -0.16999999999999996, -0.17, -0.17, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.6448, -2.64, -2.66, 50, -2.5, -2.5, -2.5, 30, 94.0333333333333, 94.3, 93.8, 30, 508.0, 524.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.294847662858704, -3.27618697592766, -3.31819794124283, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.528333333333334, -1.52, -1.53, 60, 0.24449560576923052, 0.24479, 0.244092, 520, 5.137282692307699, 5.158, 5.137, 520, -22.326288461538653, -22.1, -22.51, 520, -2.6, -2.6, -2.6, 2, 0.1, 0.11, 0.09, 2, 16.93, 16.93, 16.93, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 55.0, 55.0, 55.0, 2, 8204.0, 8270.0, 8138.0, 2, 8261.5, 8493.0, 8030.0, 2, 992.0, 992.0, 992.0, 60, 995.105199219834, 995.126092152581, 995.085977777771, 12, 995.0, 995.0, 995.0, 60, 95.66666666666669, 95.8, 95.5, 12, -2.5453333333333337, -2.54, -2.57, 60, -2.7000000000000015, -2.7, -2.7, 30, 95.65333333333334, 95.8, 95.5, 30, , , , , 346.9637451171875, 357.7, 338.2, 601, 166.9637451171875, 177.70000000000005, 158.20000000000005, 601, 7.73893510815308, 9.5, 6.0, 601, 16.534385681152344, 357.7, 12.7, 288, 196.53439331054688, 208.1, 161.70000000000005, 288, 11.19746208190918, 11.4201421737671, 10.8237600326538, 12, 34.79999923706055, 34.80000000000001, 34.80000000000001, 12, 33.06681442260742, 34.19999999999999, 30.80000000000001, 12, 337.5, 337.5, 337.5, 12, 337.5, 337.5, 337.5, 12, 250.48944091796875, 262.199687968362, 215.110655189998, 288, 70.48943328857422, 82.1996879683616, 35.110655189998, 288, 244.98899841308594, 245.235168457031, 244.586456298828, 12, 268.8728942871094, 268.8728916027557, 268.8728916027557, 12, 267.17572021484375, 268.3030847730757, 264.9205927947927, 12, 210.67791748046875, 210.6779178873409, 210.6779178873409, 12, 210.67791748046875, 210.6779178873409, 210.6779178873409, 12, 19.219268798828125, 28.1, 12.7, 600, 199.21926879882812, 208.1, 192.7, 600, 9.066833333333335, 10.7, 6.9, 600, 9.10173611111111, 10.7, 6.9, 288, 9.191205261531513, 9.21850052065255, 9.15883171070931, 12, 9.099100378787888, 10.38, 7.28, 288, 11.590000000000002, 11.59, 11.59, 12, 12.099999999999996, 12.1, 12.1, 12, 10.725000000000001, 10.9, 10.7, 12, 6.700000000000002, 6.7, 6.7, 12, 8.963333068235903, 10.5627574683462, 6.76332621131197, 288, 9.053917172533126, 9.08170590519791, 9.02147519873326, 12, 8.960745941861502, 10.2432238798202, 7.14121605748023, 288, 11.4545163184267, 11.4545163184267, 11.4545163184267, 12, 11.9652642025157, 11.9652642025157, 11.9652642025157, 12, 10.588711614014285, 10.7710799808169, 10.5627574683462, 12, 6.563552516613551, 6.56355251661355, 6.56355251661355, 12, 1.34, 1.34, 1.34, 1, , , , , 101.54669189453125, 102.973, 99.419, 60, , , , , 155224.5, 155256.0, 155157.0, 60, 233.6898193359375, 233.7, 233.6, 540, 8935.651146481667, 8935.6516199, 8935.6506708, 60, 89.59418577469445, 89.594193665, 89.5941778466667, 60, 3132.4739479916657, 3132.7922522, 3132.1543094, 60, 31.541232466527788, 31.5465375366667, 31.5359051566667, 60, , , , , , , , , 101.85449981689453, 102.47, 101.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 155225.04000000033, 155256.99, 155157.09, 600, 0.6000000000000132, 0.6, 0.6, 1200, 233.0700225830078, 233.1, 233.03, 600, 233.07003784179688, 233.1, 233.03, 601, 0.0, 0.0, 0.0, 601, -0.004841930116472516, -0.0, -0.01, 601, 3.1926000000000005, 3.33, 3.06, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.652617078335, 8935.653076, 8935.652159, 600, 89.59421028463893, 89.5942179333333, 89.59420265, 600, 3132.590068565001, 3132.913223, 3132.267389, 600, 31.543167809416662, 31.5485537166667, 31.5377898166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7598336106489126, 0.76, 0.75, 601, 3.327787021630596e-05, 0.04, -0.03, 601, 0.07702163061564, 0.08, 0.07, 601, 0.0008319467554076541, 0.04, -0.03, 601, 0.0011666666666666514, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 601, -4.991680532445914e-05, 0.04, -0.04, 601, 0.28384833333333326, 0.2943, 0.2739, 60, , , , , , , , , , , , , , , , , 0.5256900000000001, 0.545, 0.5073, 60, -0.27183333333333326, -0.25, -0.29, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562780923076924, 2.5636, 2.56188, 65, 31.75594153846154, 31.758, 31.7533, 65, 1439.0824615384615, 1439.138, 1439.027, 65, -1.2167846153846158, -1.2045, -1.2285, 65
2018-08-28 15:54:00, 4278.5275, 4284.92, 4270.74, 4, 4286.5075, 4292.9, 4278.72, 4, 7.98, 7.98, 7.98, 4, 10.373108333333342, 10.377, 10.369, 120, 1488.2127583333327, 1488.235, 1488.194, 120, 992.252333333333, 992.28, 992.23, 60, 7.0, 7.0, 7.0, 60, -0.16999999999999996, -0.17, -0.17, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.6487999999999996, -2.64, -2.66, 50, -2.5, -2.5, -2.5, 30, 93.79666666666665, 94.2, 93.6, 30, 688.0, 688.0, 688.0, 4, 721.0, 721.0, 721.0, 4, 2526.0, 2526.0, 2526.0, 2, 426.0, 492.0, 360.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.293695875924879, -3.26220932900128, -3.31819794124283, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.5285000000000006, -1.52, -1.53, 60, 0.2426594444444444, 0.244358, 0.240466, 522, 5.137201149425294, 5.158, 5.137, 522, -22.328505747126634, -21.27, -22.51, 522, -2.5, -2.5, -2.5, 2, 0.085, 0.1, 0.07, 2, 16.93, 16.93, 16.93, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 55.0, 55.0, 55.0, 2, 8018.0, 8103.0, 7933.0, 2, 7635.0, 8176.0, 7094.0, 2, 992.0, 992.0, 992.0, 60, 995.0876490814443, 995.106034798453, 995.065920443064, 12, 995.0, 995.0, 995.0, 60, 95.675, 95.9, 95.5, 12, -2.541000000000002, -2.52, -2.55, 60, -2.7000000000000015, -2.7, -2.7, 29, 95.68965517241382, 95.9, 95.5, 29, , , , , 346.53472900390625, 353.2, 339.7, 599, 166.5347442626953, 173.20000000000005, 159.70000000000005, 599, 7.506510851419037, 10.1, 6.1, 599, 16.60732650756836, 352.0, 12.4, 288, 196.60733032226562, 202.5, 163.29999999999995, 288, 11.390549659729004, 11.6554489135742, 11.1963052749634, 11, 34.581817626953125, 34.80000000000001, 34.19999999999999, 11, 28.836273193359375, 30.80000000000001, 28.099999999999994, 11, 337.5, 337.5, 337.5, 11, 341.12725830078125, 341.70000000000005, 341.0, 11, 250.57334899902344, 256.61919941293, 216.685296132153, 288, 70.57334899902344, 76.6191994129304, 36.6852961321528, 288, 245.1958465576172, 245.494125366211, 244.998687744141, 11, 268.6656799316406, 268.8728916027557, 268.3030847730757, 11, 262.6974792480469, 264.9205927947927, 262.1996879683616, 11, 210.67791748046875, 210.6779178873409, 210.6779178873409, 11, 214.5621337890625, 215.110655189998, 214.356432218056, 11, 18.72949981689453, 24.9, 12.4, 600, 198.7294921875, 204.9, 192.4, 600, 9.137999999999995, 11.2, 7.2, 600, 9.173958333333333, 11.2, 7.4, 288, 9.188675164795724, 9.21275634341329, 9.17561653351859, 11, 9.187184649260772, 11.07, 7.62, 289, 11.590000000000002, 11.59, 11.59, 11, 12.099999999999996, 12.1, 12.1, 11, 10.790909090909093, 11.2, 10.7, 11, 6.700000000000002, 6.7, 6.7, 11, 9.035007087144766, 11.0645659602659, 7.26073079624587, 288, 9.05086671008309, 9.07688499301369, 9.03764640349987, 11, 9.048228329905482, 10.9327712543774, 7.47980623591952, 289, 11.4545163184267, 11.4545163184267, 11.4545163184267, 11, 11.9652642025157, 11.9652642025157, 11.9652642025157, 11, 10.653995375967964, 11.0645659602659, 10.5627574683462, 11, 6.56355251661355, 6.56355251661355, 6.56355251661355, 11, , , , , , , , , 101.40795135498047, 103.488, 99.642, 60, , , , , 155324.5, 155356.0, 155257.0, 60, 233.6999969482422, 233.7, 233.7, 538, 8935.65017435, 8935.6506547, 8935.649693, 60, 89.5941695725, 89.5941775783333, 89.59416155, 60, 3133.12040033, 3133.4382009, 3132.8029125, 60, 31.55200667216666, 31.5573033483333, 31.5467152083333, 60, , , , , , , , , 101.71604919433594, 102.51, 100.82, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 155325.04000000033, 155356.99, 155257.09, 600, 0.6000000000000132, 0.6, 0.6, 1200, 233.0634765625, 233.09, 233.04, 600, 233.0634765625, 233.09, 233.04, 600, 0.0, 0.0, 0.0, 600, 0.0003166666666666667, 0.01, 0.0, 600, 3.009266666666656, 3.11, 2.9, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.651684968336, 8935.652158, 8935.651192, 600, 89.59419474947225, 89.5942026333333, 89.5941865333333, 600, 3133.2362258199955, 3133.556659, 3132.914303, 600, 31.553937097, 31.55927765, 31.5485717166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7591333333333282, 0.76, 0.75, 600, -0.0004833333333333333, 0.04, -0.04, 600, 0.07233333333333343, 0.08, 0.07, 600, -0.0005333333333333334, 0.04, -0.04, 600, -0.023000000000000007, 2.9, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.00048333333333333355, 0.05, -0.04, 600, 0.2845583333333333, 0.2942, 0.2794, 60, , , , , , , , , , , , , , , , , 0.5269966666666667, 0.5449, 0.5175, 60, -0.21916666666666648, -0.04, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5627949122807014, 2.56383, 2.56198, 57, 31.753996491228076, 31.7566, 31.7518, 57, 1439.0894385964912, 1439.15, 1439.039, 57, -1.2147789473684205, -1.2021, -1.2254, 57
2018-08-28 15:55:00, 4366.268, 4498.12, 4271.3, 5, 4374.255999999999, 4506.11, 4279.29, 5, 7.988000000000001, 7.99, 7.98, 5, 10.381158333333344, 10.386, 10.375, 120, 1488.2498083333337, 1488.273, 1488.223, 120, 992.2618333333335, 992.31, 992.23, 60, 7.0, 7.0, 7.0, 60, -0.16150000000000012, -0.16, -0.17, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.6475999999999993, -2.64, -2.66, 50, -2.5, -2.5, -2.5, 30, 94.02999999999997, 94.3, 93.8, 30, 606.5, 623.0, 590.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3030164588003417, -3.29017760976456, -3.31819794124283, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.5285000000000006, -1.52, -1.53, 60, 0.24090331417624505, 0.241557, 0.236534, 522, 5.137281609195409, 5.158, 5.137, 522, -22.24036398467453, -18.78, -22.51, 522, -2.5, -2.5, -2.5, 2, 0.065, 0.07, 0.06, 2, 16.93, 16.93, 16.93, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 55.0, 55.0, 55.0, 2, 7812.0, 7841.0, 7783.0, 2, 7506.0, 8215.0, 6797.0, 2, 992.0, 992.0, 992.0, 60, 995.0985132564706, 995.136120421131, 995.06592031159, 12, 995.0, 995.0, 995.0, 60, 95.60833333333333, 95.7, 95.5, 12, -2.538000000000001, -2.52, -2.55, 60, -2.7000000000000015, -2.7, -2.7, 30, 95.59999999999997, 95.7, 95.5, 30, , , , , 347.04974365234375, 355.4, 340.5, 601, 167.04974365234375, 175.39999999999998, 160.5, 601, 7.705823627287847, 9.2, 6.3, 601, 16.37759017944336, 352.9, 14.6, 288, 196.37759399414062, 208.8, 162.79999999999995, 288, 11.731805801391602, 11.8039169311523, 11.6319179534912, 12, 34.20000076293945, 34.19999999999999, 34.19999999999999, 12, 27.975507736206055, 28.80000000000001, 23.0, 12, 337.5, 337.5, 337.5, 12, 342.066650390625, 342.79999999999995, 341.70000000000005, 12, 250.33436584472656, 262.951514198382, 216.200872415503, 288, 70.33436584472656, 82.9515141983817, 36.2008724155028, 288, 245.5394744873047, 245.604461669922, 245.422912597656, 12, 268.3030700683594, 268.3030847730757, 268.3030847730757, 12, 262.0990905761719, 262.9515141983817, 257.0501054237167, 12, 210.67791748046875, 210.6779178873409, 210.6779178873409, 12, 215.56491088867188, 216.2008724155028, 215.110655189998, 12, 20.197307586669922, 28.8, 13.5, 600, 200.1973114013672, 208.8, 193.5, 600, 9.165666666666667, 10.9, 7.1, 600, 9.226388888888891, 10.9, 7.5, 288, 9.233912957571947, 9.25525034770516, 9.21042028482113, 12, 9.210139372822294, 10.7, 7.78, 287, 11.590000000000002, 11.59, 11.59, 12, 12.099999999999996, 12.1, 12.1, 12, 11.200000000000001, 11.2, 11.2, 12, 6.700000000000002, 6.7, 6.7, 12, 9.088704889599327, 10.7646220837551, 7.35886052555163, 288, 9.094873493899744, 9.11606719587706, 9.07429095912257, 12, 9.072379293495933, 10.5634607405275, 7.64266479648493, 287, 11.4545163184267, 11.4545163184267, 11.4545163184267, 12, 11.9652642025157, 11.9652642025157, 11.9652642025157, 12, 11.064565960265897, 11.0645659602659, 11.0645659602659, 12, 6.563552516613551, 6.56355251661355, 6.56355251661355, 12, , , , , , , , , 101.42596435546875, 102.568, 100.057, 60, , , , , 155424.5, 155456.0, 155357.0, 60, 233.6999969482422, 233.7, 233.7, 541, 8935.64920037, 8935.6496763, 8935.6487197, 60, 89.5941533395, 89.5941612716667, 89.5941453283333, 60, 3133.7669302216655, 3134.085614, 3133.4490255, 60, 31.56278217036111, 31.5680935666667, 31.5574837583333, 60, , , , , , , , , 101.69371032714844, 102.3, 101.11, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 601, 155425.09332778738, 155457.09, 155357.09, 601, 0.6000000000000132, 0.6, 0.6, 1201, 233.1067657470703, 233.14, 233.07, 600, 233.1067657470703, 233.14, 233.07, 600, 0.0, 0.0, 0.0, 600, 0.007033333333333258, 0.01, -0.01, 600, 2.954858569051608, 3.11, 2.86, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.650699765385, 8935.651191, 8935.650189, 601, 89.59417832942329, 89.5941865166667, 89.5941698166667, 601, 3133.8824711331094, 3134.208422, 3133.557753, 601, 31.56470785221849, 31.5701403666667, 31.5592958833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.7599666666666608, 0.76, 0.75, 600, -8.333333333333332e-05, 0.03, -0.03, 600, 0.07000000000000024, 0.07, 0.07, 600, -0.0001499999999999999, 0.04, -0.05, 600, -0.02650000000000002, 2.5, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 600, -0.00043333333333333315, 0.04, -0.05, 600, 0.284165, 0.2925, 0.2774, 60, , , , , , , , , , , , , , , , , 0.5262666666666665, 0.5416, 0.5137, 60, -0.06633333333333326, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562947931034483, 2.5636, 2.5623, 58, 31.754462068965523, 31.7571, 31.7514, 58, 1439.0972931034478, 1439.136, 1439.064, 58, -1.2132637931034482, -1.2053, -1.2201, 58
2018-08-28 15:56:00, 4311.105714285714, 4480.83, 4274.84, 7, 4319.075714285715, 4488.8, 4282.81, 7, 7.97, 7.98, 7.96, 7, 10.371916666666671, 10.385, 10.361, 120, 1488.2845999999995, 1488.32, 1488.24, 120, 992.3063333333334, 992.36, 992.15, 60, 7.0, 7.0, 7.0, 60, -0.16350000000000003, -0.16, -0.17, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.667800000000001, -2.66, -2.67, 50, -2.5, -2.5, -2.5, 30, 94.12333333333332, 94.2, 93.9, 30, 508.0, 524.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3135278903140413, -3.30418125626068, -3.33222769061655, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.5283333333333338, -1.52, -1.53, 60, 0.239429775431862, 0.240708, 0.23523, 521, 5.137080614203462, 5.158, 5.137, 521, -22.280057581574077, -20.02, -22.51, 521, -2.5, -2.5, -2.5, 2, 0.045, 0.05, 0.04, 2, 16.93, 16.93, 16.93, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 55.0, 55.0, 55.0, 2, 7753.0, 7764.0, 7742.0, 2, 7660.0, 7807.0, 7513.0, 2, 992.0, 992.0, 992.0, 60, 995.1402988918213, 995.196291750641, 994.985691640659, 12, 995.0, 995.0, 995.0, 60, 95.53333333333335, 95.6, 95.4, 12, -2.535666666666669, -2.52, -2.54, 60, -2.7000000000000015, -2.7, -2.7, 30, 95.52666666666669, 95.6, 95.4, 30, , , , , 348.0050048828125, 353.7, 340.5, 601, 168.0050048828125, 173.70000000000005, 160.5, 601, 7.673377703826967, 9.1, 6.0, 601, 9.32265853881836, 353.7, 11.3, 288, 189.32266235351562, 206.8, 161.5, 288, 11.718077659606934, 11.8303413391113, 11.6400356292725, 12, 34.20000076293945, 34.19999999999999, 34.19999999999999, 12, 28.799999237060547, 28.80000000000001, 28.80000000000001, 12, 337.5, 337.5, 337.5, 12, 342.3666687011719, 342.79999999999995, 341.5, 12, 243.17481994628906, 260.983918791807, 214.836724513819, 288, 63.1748161315918, 80.9839187918066, 34.8367245138189, 288, 245.54656982421875, 245.638290405273, 245.454620361328, 12, 268.3030700683594, 268.3030847730757, 268.3030847730757, 12, 262.9515075683594, 262.9515141983817, 262.9515141983817, 12, 210.67791748046875, 210.6779178873409, 210.6779178873409, 12, 215.7461700439453, 216.2008724155028, 214.8367245138189, 12, 18.235916137695312, 27.0, 11.3, 600, 198.2359161376953, 207.0, 191.3, 600, 8.267166666666665, 10.5, 6.1, 600, 8.523958333333333, 10.5, 6.5, 288, 9.160184963435157, 9.22328005559419, 9.08972222222225, 12, 8.544801136363638, 10.25, 6.64, 288, 11.590000000000002, 11.59, 11.59, 12, 12.099999999999996, 12.1, 12.1, 12, 11.15, 11.2, 10.9, 12, 6.6833333333333345, 6.7, 6.5, 12, 8.383984730496472, 10.3639190469928, 6.35338153354491, 288, 9.019553490400773, 9.08144079292106, 8.94921446678821, 12, 8.40487743174841, 10.1139697197851, 6.49989234923111, 288, 11.4545163184267, 11.4545163184267, 11.4545163184267, 12, 11.9652642025157, 11.9652642025157, 11.9652642025157, 12, 11.014413335971255, 11.0645659602659, 10.7646220837551, 12, 6.545952790260756, 6.56355251661355, 6.35338153354491, 12, , , , , , , , , 101.12645721435547, 102.804, 99.633, 60, , , , , 155524.5, 155556.0, 155457.0, 60, 233.70037841796875, 233.8, 233.7, 540, 8935.648237384998, 8935.6487024, 8935.647778, 60, 89.59413728975, 89.59414504, 89.5941296333333, 60, 3134.41483302, 3134.7352105, 3134.0964323, 60, 31.57358055033333, 31.578920175, 31.5682738716667, 60, , , , , , , , , 101.4651107788086, 102.52, 100.47, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 599, 155525.1537228718, 155557.0, 155457.19, 599, 0.6000000000000132, 0.6, 0.6, 1198, 233.12538146972656, 233.15, 233.11, 599, 233.12538146972656, 233.15, 233.11, 599, 0.0, 0.0, 0.0, 599, -0.009232053422370537, -0.0, -0.02, 599, 3.0360100166944863, 3.18, 2.9, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.649701781304, 8935.650186, 8935.649226, 599, 89.594161696355, 89.5941697666667, 89.5941537666667, 599, 3134.537150993324, 3134.86193, 3134.209378, 599, 31.575619183222024, 31.5810321666667, 31.5701563, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.759916527545904, 0.76, 0.75, 599, 0.00023372287145242062, 0.05, -0.04, 599, 0.07000000000000024, 0.07, 0.07, 599, -0.0001836393989983305, 0.04, -0.04, 599, -0.03622704507512523, 2.5, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, -0.0005509181969949923, 0.04, -0.04, 599, 0.28418, 0.2902, 0.2783, 60, , , , , , , , , , , , , , , , , 0.5262966666666666, 0.5375, 0.5154, 60, -0.05016666666666661, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562601551724138, 2.56378, 2.56177, 58, 31.75528275862069, 31.759, 31.753, 58, 1439.0735517241383, 1439.136, 1439.028, 58, -1.2184655172413794, -1.2053, -1.2276, 58
2018-08-28 15:57:00, 4279.525, 4283.83, 4275.22, 2, 4287.505, 4291.81, 4283.2, 2, 7.98, 7.98, 7.98, 2, 10.374249999999998, 10.382, 10.365, 120, 1488.2589333333333, 1488.311, 1488.238, 120, 992.3075000000011, 992.35, 992.29, 60, 7.0, 7.0, 7.0, 60, -0.16999999999999996, -0.17, -0.17, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.655199999999999, -2.64, -2.66, 50, -2.5, -2.5, -2.5, 29, 94.31379310344832, 94.5, 93.9, 29, 590.0, 590.0, 590.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2738714437163043, -3.24824464331448, -3.31819794124283, 12, -0.9424999999999993, -0.94, -0.97, 60, -1.5290000000000008, -1.52, -1.53, 60, 0.2368439385796545, 0.23785, 0.233891, 521, 5.137241842610371, 5.158, 5.137, 521, -22.34535508637255, -19.61, -22.51, 521, -2.5, -2.5, -2.5, 2, 0.04, 0.05, 0.03, 2, 16.93, 16.93, 16.93, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 55.0, 55.0, 55.0, 2, 7622.5, 7626.0, 7619.0, 2, 6883.5, 7155.0, 6612.0, 2, 992.0, 992.0, 992.0, 60, 995.1444773493646, 995.176234578078, 995.126091621334, 12, 995.0, 995.0, 995.0, 60, 95.81666666666668, 96.0, 95.5, 12, -2.5295000000000005, -2.51, -2.54, 60, -2.7000000000000015, -2.7, -2.7, 29, 95.84827586206899, 96.0, 95.5, 29, , , , , 347.3259582519531, 357.1, 339.7, 600, 167.32595825195312, 177.10000000000002, 159.70000000000005, 600, 7.637000000000004, 10.1, 6.4, 600, 14.746941566467285, 357.1, 9.6, 288, 194.7469482421875, 208.8, 159.70000000000005, 288, 11.693501472473145, 12.0347595214844, 11.3984441757202, 12, 34.20000076293945, 34.19999999999999, 34.19999999999999, 12, 28.799999237060547, 28.80000000000001, 28.80000000000001, 12, 337.5, 337.5, 337.5, 12, 341.5, 341.5, 341.5, 12, 248.68663024902344, 262.922408115757, 213.111519767499, 288, 68.6866226196289, 82.9224081157572, 33.1115197674987, 288, 245.54954528808594, 245.877899169922, 245.221405029297, 12, 268.3030700683594, 268.3030847730757, 268.3030847730757, 12, 262.9345397949219, 262.9515141983817, 262.922408115757, 12, 210.67791748046875, 210.6779178873409, 210.6779178873409, 12, 214.83673095703125, 214.836724513819, 214.8367245138189, 12, 19.307214736938477, 28.8, 9.4, 599, 199.30722045898438, 208.8, 189.4, 599, 8.834724540901503, 10.6, 6.7, 599, 8.974652777777775, 10.6, 7.1, 288, 9.031404361779439, 9.08100034734285, 8.98653245400903, 12, 8.955170454545454, 10.38, 7.45, 288, 11.564015151515127, 11.59, 11.5454545454545, 12, 11.866666666666667, 12.1, 11.7, 12, 10.816666666666665, 10.9, 10.6, 12, 6.5, 6.5, 6.5, 12, 8.835644643171769, 10.4613212115469, 6.95262518980178, 288, 8.890802119640115, 8.94227026313868, 8.84440240584606, 12, 8.816129149651585, 10.2405348017648, 7.30574068138452, 288, 11.4229313861058, 11.4545163184267, 11.4003707201623, 12, 11.725208758609334, 11.9652642025157, 11.5537405843905, 12, 10.672615510430417, 10.7646220837551, 10.4613212115469, 12, 6.353381533544911, 6.35338153354491, 6.35338153354491, 12, , , , , , , , , 101.06683349609375, 102.883, 99.352, 60, , , , , 155624.5, 155656.0, 155557.0, 60, 233.7003631591797, 233.8, 233.7, 542, 8935.647290664996, 8935.6477621, 8935.6468291, 60, 89.59412151108333, 89.5941293683333, 89.5941138183333, 60, 3135.066115886666, 3135.3846022, 3134.7460823, 60, 31.584435264777788, 31.58974337, 31.5791013716667, 60, , , , , , , , , 101.3696517944336, 102.34, 100.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 155625.11625, 155657.0, 155557.1, 600, 0.6000000000000132, 0.6, 0.6, 1200, 233.14376831054688, 233.16, 233.12, 600, 233.14376831054688, 233.16, 233.12, 600, 0.0, 0.0, 0.0, 600, -0.006283333333333273, -0.0, -0.01, 600, 3.412483333333347, 3.78, 3.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.648729321667, 8935.649224, 8935.648216, 600, 89.59414548869445, 89.5941537333333, 89.5941369333333, 600, 3135.186206589998, 3135.506781, 3134.863015, 600, 31.586436776500037, 31.5917796833333, 31.58105025, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7599499999999941, 0.76, 0.75, 600, 0.00013333333333333312, 0.04, -0.04, 600, 0.07000000000000024, 0.07, 0.07, 600, -0.0003166666666666667, 0.04, -0.04, 600, 0.07300000000000002, 2.6, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0009000000000000004, 0.04, -0.05, 600, 0.2852516666666666, 0.2931, 0.2775, 60, , , , , , , , , , , , , , , , , 0.5282766666666667, 0.5428, 0.5139, 60, -0.22366666666666654, -0.0, -0.28, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5624763793103447, 2.56327, 2.56201, 58, 31.754972413793098, 31.7585, 31.7521, 58, 1439.0668448275858, 1439.112, 1439.04, 58, -1.2197827586206897, -1.2106, -1.2253, 58
2018-08-28 15:58:00, 4281.4625, 4283.45, 4277.57, 4, 4289.445000000001, 4291.43, 4285.55, 4, 7.9825, 7.99, 7.98, 4, 10.378641666666656, 10.382, 10.375, 120, 1488.2890249999998, 1488.333, 1488.255, 120, 992.3159999999996, 992.36, 992.26, 60, 7.0, 7.0, 7.0, 60, -0.16999999999999996, -0.17, -0.17, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.658599999999997, -2.64, -2.67, 50, -2.5, -2.5, -2.5, 30, 94.34000000000002, 94.5, 94.3, 30, 656.0, 656.0, 656.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.5, 8.0, 7.0, 2, 688.0, 688.0, 688.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2575555138756447, -3.24824464331448, -3.27618697592766, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.5276666666666672, -1.52, -1.53, 60, 0.23532433333333352, 0.236466, 0.234519, 522, 5.1374425287356384, 5.158, 5.137, 522, -22.327777777777975, -22.1, -22.51, 522, -2.5, -2.5, -2.5, 2, 0.060000000000000005, 0.07, 0.05, 2, 16.93, 16.93, 16.93, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 55.0, 55.0, 55.0, 2, 7561.5, 7618.0, 7505.0, 2, 6288.0, 6426.0, 6150.0, 2, 992.0, 992.0, 992.0, 60, 995.1519986654486, 995.196291540058, 995.106034371171, 12, 995.0, 995.0, 995.0, 60, 95.93333333333332, 96.0, 95.8, 12, -2.542500000000001, -2.52, -2.55, 60, -2.7000000000000015, -2.7, -2.7, 29, 95.92413793103452, 96.0, 95.7, 29, , , , , 345.42498779296875, 356.6, 333.7, 599, 165.4249725341797, 176.60000000000002, 153.70000000000005, 599, 7.757929883138566, 10.0, 6.4, 599, 11.235745429992676, 350.4, 8.5, 287, 191.23574829101562, 205.2, 154.39999999999998, 287, 12.132009506225586, 12.3877716064453, 11.9880199432373, 12, 34.20000076293945, 34.19999999999999, 34.19999999999999, 12, 28.799999237060547, 28.80000000000001, 28.80000000000001, 12, 336.4667663574219, 337.5, 334.4, 12, 337.93389892578125, 339.70000000000005, 334.4, 12, 245.12281799316406, 259.222948291374, 207.699000132422, 287, 65.12281036376953, 79.2229482913742, 27.6990001324221, 287, 246.00790405273438, 246.301376342773, 245.837432861328, 12, 268.3030700683594, 268.3030847730757, 268.3030847730757, 12, 262.9223937988281, 262.922408115757, 262.922408115757, 12, 209.68504333496094, 210.6779178873409, 207.6990001324221, 12, 211.3079376220703, 213.111519767499, 207.699000132422, 12, 18.44150161743164, 25.2, 8.5, 601, 198.44149780273438, 205.2, 188.5, 601, 8.610316139767056, 11.8, 6.4, 601, 8.75923344947735, 11.8, 6.7, 287, 8.95903409324887, 9.01058292852187, 8.92123525329632, 12, 8.772013888888885, 11.44, 7.2, 288, 11.545454545454502, 11.5454545454545, 11.5454545454545, 12, 11.799999999999999, 11.8, 11.8, 12, 11.799999999999999, 11.8, 11.8, 12, 6.5, 6.5, 6.5, 12, 8.62059340184714, 11.6634256516236, 6.55769513286692, 287, 8.819293436511442, 8.86997152830442, 8.77917605159768, 12, 8.633383290216788, 11.3014603720951, 7.05708744609909, 288, 11.4003707201623, 11.4003707201623, 11.4003707201623, 12, 11.6634256516236, 11.6634256516236, 11.6634256516236, 12, 11.6634256516236, 11.6634256516236, 11.6634256516236, 12, 6.353381533544911, 6.35338153354491, 6.35338153354491, 12, , , , , 1.182, 1.182, 1.182, 1, 101.51679229736328, 103.666, 100.228, 60, , , , , 155724.5, 155756.0, 155657.0, 60, 233.6999969482422, 233.7, 233.7, 538, 8935.646328571665, 8935.6468125, 8935.6458455, 60, 89.59410547619449, 89.5941135416667, 89.594097425, 60, 3135.713185886666, 3136.0314797, 3135.3953976, 60, 31.59521976477777, 31.6005246616667, 31.5899232933333, 60, , , , , , , , , 101.752197265625, 102.68, 100.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 155725.11666666667, 155757.0, 155657.1, 600, 0.6000000000000132, 0.6, 0.6, 1201, 233.14382934570312, 233.17, 233.11, 601, 233.14382934570312, 233.17, 233.11, 601, 0.0, 0.0, 0.0, 601, 0.0028618968386023317, 0.01, -0.0, 601, 4.098233333333344, 4.35, 3.67, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.647686413336, 8935.648215, 8935.647183, 600, 89.59412810688887, 89.5941369166667, 89.5941197166667, 600, 3135.8288810816657, 3136.148449, 3135.507871, 600, 31.597148018027788, 31.60247415, 31.59179785, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.759866888519129, 0.76, 0.75, 601, 0.000266222961730449, 0.03, -0.04, 601, 0.07000000000000024, 0.07, 0.07, 601, -0.00033277870216306146, 0.03, -0.05, 601, 0.0018302828618968394, 3.2, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 601, 0.0001830282861896837, 0.05, -0.04, 601, 0.28403666666666666, 0.2928, 0.2755, 60, , , , , , , , , , , , , , , , , 0.526035, 0.5423, 0.5103, 60, -0.22199999999999984, -0.03, -0.35, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562428771929825, 2.56311, 2.56199, 57, 31.753384210526324, 31.7571, 31.7507, 57, 1439.0689473684213, 1439.104, 1439.044, 57, -1.2189035087719298, -1.2114, -1.224, 57
2018-08-28 15:59:00, 4278.933333333333, 4283.48, 4271.41, 3, 4286.919999999999, 4291.46, 4279.4, 3, 7.986666666666667, 7.99, 7.98, 3, 10.376141666666667, 10.382, 10.371, 120, 1488.229675, 1488.257, 1488.213, 120, 992.3165000000004, 992.35, 992.29, 60, 7.0, 7.0, 7.0, 60, -0.16999999999999996, -0.17, -0.17, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.6279999999999997, -2.61, -2.64, 50, -2.5, -2.5, -2.5, 30, 94.34666666666666, 94.6, 94.2, 30, 590.0, 623.0, 557.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3030175453408432, -3.29017760976456, -3.31819794124283, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.528333333333334, -1.52, -1.53, 60, 0.23427998659003815, 0.234744, 0.233824, 522, 5.137442528735638, 5.158, 5.137, 522, -22.304980842912077, -21.68, -22.51, 522, -2.5, -2.5, -2.5, 2, 0.065, 0.07, 0.06, 2, 16.93, 16.93, 16.93, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 55.0, 55.0, 55.0, 2, 7354.5, 7405.0, 7304.0, 2, 6262.0, 6328.0, 6196.0, 2, 992.0, 992.0, 992.0, 60, 995.1528342602193, 995.18626288946, 995.126091362469, 12, 995.0, 995.0, 995.0, 60, 95.60833333333333, 95.7, 95.5, 12, -2.543833333333335, -2.52, -2.57, 60, -2.7000000000000015, -2.7, -2.7, 31, 95.60645161290317, 95.7, 95.5, 31, , , , , 350.0458068847656, 359.4, 341.7, 601, 170.0458221435547, 179.39999999999998, 161.70000000000005, 601, 8.84209650582363, 11.1, 6.6, 601, 4.909386157989502, 359.4, 10.2, 287, 184.90939331054688, 211.0, 163.60000000000002, 287, 12.5408935546875, 12.7598962783813, 12.2509527206421, 11, 34.20000076293945, 34.19999999999999, 34.19999999999999, 11, 29.018522262573242, 31.0, 25.19999999999999, 11, 334.3999938964844, 334.4, 334.4, 11, 334.3999938964844, 334.4, 334.4, 11, 238.6931610107422, 265.150869362012, 216.982326836043, 287, 58.69315719604492, 85.1508693620116, 36.9823268360428, 287, 246.4558563232422, 246.660995483398, 246.174835205078, 11, 268.3030700683594, 268.3030847730757, 268.3030847730757, 11, 263.14013671875, 265.1508693620116, 259.222948291374, 11, 207.69900512695312, 207.6990001324221, 207.6990001324221, 11, 207.69900512695312, 207.6990001324221, 207.699000132422, 11, 22.070920944213867, 37.4, 9.9, 600, 202.0709228515625, 217.4, 189.9, 600, 8.502833333333324, 10.1, 6.1, 600, 9.360975609756093, 11.1, 7.1, 287, 8.885775160054614, 8.90357266736039, 8.86932962834319, 11, 9.36962305986696, 10.98, 7.61, 287, 11.459173553719, 11.5454545454545, 11.44, 11, 11.799999999999999, 11.8, 11.8, 11, 11.799999999999999, 11.8, 11.8, 11, 6.5, 6.5, 6.5, 11, 9.218714010460042, 10.9525813874469, 6.95473275734024, 287, 8.745802883431999, 8.76346308680784, 8.72752662984726, 11, 9.227384091604744, 10.8321863956456, 7.46538942384546, 287, 11.319444071743685, 11.4003707201623, 11.3014603720951, 11, 11.6634256516236, 11.6634256516236, 11.6634256516236, 11, 11.6634256516236, 11.6634256516236, 11.6634256516236, 11, 6.353381533544911, 6.35338153354491, 6.35338153354491, 11, , , , , , , , , 100.85746002197266, 102.626, 98.784, 60, , , , , 155824.5, 155856.0, 155757.0, 60, 233.6999969482422, 233.7, 233.7, 539, 8935.645362791665, 8935.645829, 8935.6448857, 60, 89.59408937986112, 89.59409715, 89.5940814283333, 60, 3136.363506598335, 3136.6854719, 3136.0422419, 60, 31.606058443305553, 31.6114245316667, 31.6007040316667, 60, , , , , , , , , 101.20551300048828, 102.27, 100.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 155825.11666666667, 155857.0, 155757.1, 600, 0.6000000000000132, 0.6, 0.6, 1200, 233.12283325195312, 233.14, 233.1, 600, 233.12283325195312, 233.14, 233.1, 600, 0.0, 0.0, 0.0, 600, 0.005866666666666615, 0.01, 0.0, 600, 4.024200000000013, 4.34, 3.89, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.64673393, 8935.647182, 8935.646311, 600, 89.59411223216676, 89.5941197, 89.5941051833333, 600, 3136.4719261316704, 3136.797048, 3136.149537, 600, 31.60786543552777, 31.6132841333333, 31.6024922833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4731666666666645, 1.5, 1.4, 1200, 0.7599999999999941, 0.76, 0.76, 600, -0.0005000000000000001, 0.04, -0.03, 600, 0.0685000000000001, 0.07, 0.06, 600, -0.0007000000000000006, 0.03, -0.05, 600, -0.027166666666666686, 2.6, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.3731666666666944, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.00036666666666666656, 0.04, -0.04, 600, 0.2849633333333333, 0.2902, 0.275, 60, , , , , , , , , , , , , , , , , 0.527745, 0.5374, 0.5094, 60, -0.06716666666666668, -0.01, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562458947368421, 2.56328, 2.56184, 57, 31.75305263157895, 31.7553, 31.7506, 57, 1439.0717543859644, 1439.118, 1439.035, 57, -1.2182052631578948, -1.2087, -1.2257, 57
2018-08-28 16:00:00, 4281.297500000001, 4282.76, 4279.09, 4, 4289.2775, 4290.74, 4287.07, 4, 7.98, 7.98, 7.98, 4, 10.376066666666663, 10.38, 10.371, 120, 1488.223133333333, 1488.255, 1488.151, 120, 992.3279999999999, 992.36, 992.28, 60, 7.0, 7.0, 7.0, 60, -0.16999999999999996, -0.17, -0.17, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.637, -2.63, -2.64, 50, -2.5, -2.5, -2.5, 30, 94.7, 94.9, 94.4, 30, 524.0, 524.0, 524.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3018581676761216, -3.26220932900128, -3.31819794124283, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.5286666666666673, -1.52, -1.53, 60, 0.23327471730769206, 0.233986, 0.232807, 520, 5.137242307692314, 5.158, 5.137, 520, -22.287653846154058, -22.1, -22.51, 520, -2.5, -2.5, -2.5, 2, 0.04, 0.04, 0.04, 2, 16.93, 16.93, 16.93, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 55.0, 55.0, 55.0, 2, 7322.5, 7339.0, 7306.0, 2, 7789.5, 8557.0, 7022.0, 2, 992.0, 992.0, 992.0, 60, 995.1645341503296, 995.196291319045, 995.136119801619, 12, 995.0, 995.0, 995.0, 60, 95.61666666666667, 95.9, 95.5, 12, -2.5410000000000035, -2.51, -2.57, 60, -2.7000000000000015, -2.7, -2.7, 29, 95.64137931034485, 96.0, 95.5, 29, , , , , 346.1145324707031, 354.3, 337.2, 599, 166.11451721191406, 174.29999999999995, 157.20000000000005, 599, 7.103338898163598, 8.5, 5.8, 599, 13.294900894165039, 353.4, 9.4, 288, 193.29490661621094, 205.2, 157.20000000000005, 288, 12.783944129943848, 12.9565315246582, 12.6353282928467, 12, 34.20000076293945, 34.19999999999999, 34.19999999999999, 12, 31.0, 31.0, 31.0, 12, 334.3999938964844, 334.4, 334.4, 12, 335.0998840332031, 337.20000000000005, 334.4, 12, 247.23367309570312, 259.385828104492, 210.512027960855, 288, 67.23367309570312, 79.3858281044924, 30.5120279608547, 288, 246.6693572998047, 246.836807250977, 246.538070678711, 12, 268.3030700683594, 268.3030847730757, 268.3030847730757, 12, 265.15087890625, 265.1508693620116, 265.1508693620116, 12, 207.69900512695312, 207.6990001324221, 207.6990001324221, 12, 208.6365966796875, 210.5120279608547, 207.6990001324221, 12, 17.823144912719727, 25.4, 9.4, 600, 197.82315063476562, 205.4, 189.4, 600, 8.096833333333338, 10.6, 6.0, 600, 8.144444444444446, 10.6, 6.2, 288, 8.879765388434773, 8.92066574202497, 8.84805690492713, 12, 8.13198232323233, 10.5, 6.67, 288, 11.44, 11.44, 11.44, 12, 11.799999999999999, 11.8, 11.8, 12, 11.191666666666665, 11.8, 11.1, 12, 6.350000000000001, 6.5, 6.2, 12, 8.004844980244549, 10.4648487963868, 6.06083930136986, 288, 8.74130567968694, 8.78241428643744, 8.70943909159723, 12, 7.992321342368346, 10.3631281324087, 6.52750969209489, 288, 11.301460372095102, 11.3014603720951, 11.3014603720951, 12, 11.6634256516236, 11.6634256516236, 11.6634256516236, 12, 11.011818409461625, 11.6634256516236, 10.9525813874469, 12, 6.207110417457386, 6.35338153354491, 6.06083930136986, 12, , , , , , , , , 101.24943542480469, 102.755, 99.597, 60, , , , , 155924.5, 155956.0, 155857.0, 60, 233.6999969482422, 233.7, 233.7, 540, 8935.644388696664, 8935.6448689, 8935.6439138, 60, 89.59407314494446, 89.5940811483333, 89.59406523, 60, 3137.0189237950012, 3137.3396532, 3136.6963049, 60, 31.616982063249996, 31.6223275533333, 31.6116050816667, 60, , , , , , , , , 101.54240417480469, 102.16, 100.93, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 600, 155925.11666666667, 155957.0, 155857.1, 600, 0.6000000000000132, 0.6, 0.6, 1198, 233.14370727539062, 233.17, 233.12, 599, 233.14370727539062, 233.17, 233.12, 599, 0.0, 0.0, 0.0, 599, 0.0021202003338898177, 0.01, -0.0, 599, 3.838230383973285, 3.95, 3.74, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.64587226043, 8935.64631, 8935.645416, 599, 89.5940978710073, 89.5941051666667, 89.5940902666667, 599, 3137.1220731018357, 3137.446973, 3136.798135, 599, 31.61870121836394, 31.6241162166667, 31.61330225, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7599999999999941, 0.76, 0.76, 599, 0.00036727879799666085, 0.04, -0.03, 599, 0.06949916527545939, 0.07, 0.06, 599, -0.000567612687813022, 0.04, -0.03, 599, 0.08080133555926552, 2.4, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 599, 0.0012353923205342238, 0.04, -0.04, 599, 0.2849316666666665, 0.292, 0.2774, 60, , , , , , , , , , , , , , , , , 0.527705, 0.5409, 0.5137, 60, -0.17450000000000015, -0.07, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562526779661017, 2.56303, 2.56203, 59, 31.753227118644087, 31.7571, 31.7513, 59, 1439.0753728813563, 1439.107, 1439.042, 59, -1.2175050847457622, -1.2108, -1.2249, 59
2018-08-28 16:01:00, 4279.8, 4288.54, 4267.56, 5, 4287.782000000001, 4296.52, 4275.54, 5, 7.982000000000001, 7.99, 7.98, 5, 10.36485000000002, 10.375, 10.36, 120, 1488.1852000000001, 1488.227, 1488.041, 120, 992.3175000000003, 992.34, 992.29, 60, 4.45, 7.0, 4.0, 60, -0.11049999999999988, -0.1, -0.17, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.615, -2.6, -2.64, 50, -2.468965517241379, -2.4, -2.5, 29, 94.30344827586208, 94.5, 94.1, 29, 508.0, 524.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.249418079526672, -3.23429289327373, -3.29017760976456, 12, -0.9404999999999993, -0.94, -0.97, 60, -1.5290000000000008, -1.52, -1.53, 60, 0.23220404597701186, 0.23311, 0.231062, 522, 5.137281609195409, 5.158, 5.137, 522, -22.27358237547913, -22.1, -22.51, 522, -2.5, -2.5, -2.5, 2, 0.055, 0.06, 0.05, 2, 16.93, 16.93, 16.93, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 55.0, 55.0, 55.0, 2, 7429.0, 7466.0, 7392.0, 2, 9524.0, 9619.0, 9429.0, 2, 992.0, 992.0, 992.0, 60, 995.1536697380299, 995.176234011363, 995.126091085299, 12, 995.0, 995.0, 995.0, 60, 95.99166666666667, 96.1, 95.7, 12, -2.5290000000000012, -2.51, -2.55, 60, -2.7000000000000015, -2.7, -2.7, 29, 95.9758620689655, 96.1, 95.7, 29, , , , , 350.9754943847656, 359.1, 341.2, 601, 170.97549438476562, 179.10000000000002, 161.20000000000005, 601, 8.23594009983362, 10.2, 6.5, 601, 7.821872234344482, 356.3, 17.2, 288, 187.82186889648438, 206.3, 168.10000000000002, 288, 12.311999320983887, 12.6378345489502, 12.0031232833862, 12, 33.13345718383789, 34.19999999999999, 31.0, 12, 29.041881561279297, 31.0, 26.30000000000001, 12, 334.3999938964844, 334.4, 334.4, 12, 337.20001220703125, 337.20000000000005, 337.20000000000005, 12, 241.65333557128906, 260.435939105837, 221.581668949888, 288, 61.653343200683594, 80.4359391058372, 41.5816689498878, 288, 246.21360778808594, 246.521881103516, 245.911529541016, 12, 267.2524719238281, 268.3030847730757, 265.1508693620116, 12, 262.79339599609375, 265.1508693620116, 260.435939105837, 12, 207.69900512695312, 207.6990001324221, 207.6990001324221, 12, 210.51202392578125, 210.512027960855, 210.5120279608547, 12, 21.915536880493164, 32.4, 16.7, 600, 201.91554260253906, 212.4, 196.7, 600, 8.442833333333331, 10.0, 6.6, 600, 8.766319444444441, 10.2, 7.5, 288, 8.841255199470636, 8.85984716915596, 8.82545959070412, 12, 8.765937499999998, 10.1, 7.81, 288, 11.44, 11.44, 11.44, 12, 11.799999999999999, 11.8, 11.8, 12, 10.83333333333333, 11.1, 10.6, 12, 6.200000000000002, 6.2, 6.2, 12, 8.625839998341293, 10.0532481577608, 7.35568836544147, 288, 8.70196837707686, 8.71870591304886, 8.68844355524239, 12, 8.625466871958738, 9.95469400541871, 7.66691031405391, 288, 11.301460372095102, 11.3014603720951, 11.3014603720951, 12, 11.6634256516236, 11.6634256516236, 11.6634256516236, 12, 10.692341180883544, 10.9525813874469, 10.4648487963868, 12, 6.06083930136986, 6.06083930136986, 6.06083930136986, 12, , , , , , , , , 101.15126037597656, 102.81, 99.418, 60, , , , , 159824.5, 160056.0, 155957.0, 60, 233.6999969482422, 233.7, 233.7, 541, 8935.643458358332, 8935.6438986, 8935.6429922, 60, 89.59405763930553, 89.5940649766667, 89.59404987, 60, 3137.673553534999, 3137.994674, 3137.3505623, 60, 31.627892558916663, 31.6332445666667, 31.6225093716667, 60, , , , , , , , , 101.29991912841797, 102.14, 100.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 599, 159831.4082971618, 160056.9, 155957.1, 599, 0.6000000000000132, 0.6, 0.6, 1200, 233.17446899414062, 233.2, 233.16, 600, 233.17446899414062, 233.2, 233.16, 600, 0.0, 0.0, 0.0, 600, 0.00038333333333333345, 0.01, 0.0, 600, 3.5133000000000023, 3.85, 3.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.64495992, 8935.645414, 8935.644482, 600, 89.59408266533333, 89.5940902333333, 89.5940747, 600, 3137.7734756916648, 3138.100433, 3137.448065, 600, 31.629557928194433, 31.6350072166667, 31.6241344166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7599999999999941, 0.76, 0.76, 600, 0.0009666666666666671, 0.04, -0.03, 600, 0.06241666666666655, 0.07, 0.06, 600, 0.0006500000000000004, 0.03, -0.04, 600, -0.010666666666666637, 2.5, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.00010000000000000005, 0.04, -0.05, 600, 0.2850583333333333, 0.2913, 0.2775, 60, , , , , , , , , , , , , , , , , 0.5279266666666664, 0.5395, 0.514, 60, -0.1325, -0.02, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5623743103448273, 2.56295, 2.56189, 58, 31.754153448275858, 31.757, 31.7516, 58, 1439.0631206896546, 1439.096, 1439.032, 58, -1.220339655172414, -1.2137, -1.2271, 58
2018-08-28 16:02:00, 4381.396000000001, 4547.32, 4277.1, 5, 4389.376, 4555.3, 4285.08, 5, 7.980000000000001, 7.98, 7.98, 5, 10.366683333333333, 10.37, 10.363, 120, 1488.2352750000007, 1488.271, 1488.196, 120, 992.3318333333326, 992.35, 992.3, 60, 4.0, 4.0, 4.0, 60, -0.09649999999999999, -0.09, -0.1, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.6108, -2.61, -2.63, 50, -2.5, -2.5, -2.5, 30, 94.4, 94.5, 94.3, 30, 492.0, 492.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.303018631881347, -3.29017760976456, -3.31819794124283, 12, -0.9414999999999992, -0.94, -0.97, 60, -1.528666666666667, -1.52, -1.53, 60, 0.23092745593869757, 0.23139, 0.230374, 522, 5.137965517241381, 5.158, 5.137, 522, -22.284291187739655, -22.1, -22.93, 522, -2.5, -2.5, -2.5, 2, 0.1, 0.13, 0.07, 2, 16.935000000000002, 16.94, 16.93, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 55.0, 55.0, 55.0, 2, 7555.5, 7567.0, 7544.0, 2, 9364.0, 9514.0, 9214.0, 2, 992.0, 992.0, 992.0, 60, 995.1678767763501, 995.186262524261, 995.146148148009, 12, 995.0, 995.0, 995.0, 60, 95.60833333333335, 95.7, 95.5, 12, -2.534333333333334, -2.51, -2.55, 60, -2.7000000000000015, -2.7, -2.7, 30, 95.60999999999996, 95.8, 95.5, 30, , , , , 349.1364440917969, 356.3, 334.6, 600, 169.12782287597656, 176.29999999999995, 154.60000000000002, 599, 7.93088480801337, 9.9, 5.9, 599, 3.9223079681396484, 356.0, 11.3, 288, 183.92230224609375, 207.9, 164.89999999999998, 288, 11.683755874633789, 12.2274808883667, 11.2941274642944, 12, 31.0, 31.0, 31.0, 12, 27.475004196166992, 27.900000000000006, 26.30000000000001, 12, 334.3999938964844, 334.4, 334.4, 12, 339.33197021484375, 344.9, 337.20000000000005, 12, 237.65626525878906, 262.113550501039, 218.286194277154, 289, 57.65626525878906, 82.1135505010394, 38.286194277154, 289, 245.58074951171875, 246.167144775391, 245.223358154297, 12, 265.15087890625, 265.1508693620116, 265.1508693620116, 12, 261.6679992675781, 262.113550501039, 260.435939105837, 12, 207.69900512695312, 207.6990001324221, 207.6990001324221, 12, 213.15200805664062, 218.286194277154, 210.512027960855, 12, 19.823184967041016, 29.0, 11.3, 600, 199.82318115234375, 209.0, 191.3, 600, 7.979166666666678, 9.9, 6.3, 600, 8.47569444444444, 9.9, 7.2, 288, 8.858934149555209, 8.87392361111111, 8.8488380159556, 12, 8.49149305555556, 9.6, 7.6, 288, 11.44, 11.44, 11.44, 12, 11.799999999999999, 11.8, 11.8, 12, 10.491666666666667, 10.6, 10.2, 12, 6.200000000000002, 6.2, 6.2, 12, 8.332896998827106, 9.75893755712383, 7.05625671973651, 289, 8.71990140884184, 8.73175199441573, 8.71147135769801, 12, 8.349692231183852, 9.45655299846446, 7.4600412094495, 288, 11.301460372095102, 11.3014603720951, 11.3014603720951, 12, 11.6634256516236, 11.6634256516236, 11.6634256516236, 12, 10.345091565531511, 10.4648487963868, 10.0532481577608, 12, 6.06083930136986, 6.06083930136986, 6.06083930136986, 12, , , , , , , , , 101.16503143310547, 102.885, 99.788, 60, , , , , 160124.5, 160156.0, 160057.0, 60, 233.6999969482422, 233.7, 233.7, 540, 8935.642507626666, 8935.6429764, 8935.6420336, 60, 89.59404179377778, 89.5940496066667, 89.5940338933333, 60, 3138.3264389399997, 3138.6467485, 3138.0054474, 60, 31.63877398233333, 31.644112475, 31.6334241233333, 60, , , , , , , , , 101.24588012695312, 102.01, 100.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 601, 160125.01259567353, 160157.01, 160057.0, 601, 0.6000000000000132, 0.6, 0.6, 1200, 233.20040893554688, 233.23, 233.17, 600, 233.20040893554688, 233.23, 233.17, 600, 0.0, 0.0, 0.0, 600, 0.00013333333333333334, 0.01, -0.0, 600, 3.0382333333333325, 3.26, 2.76, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.644042298334, 8935.64448, 8935.643603, 600, 89.59406737163891, 89.5940746666667, 89.59406005, 600, 3138.4279074116666, 3138.755564, 3138.101517, 600, 31.64046512352776, 31.6459260666667, 31.6350252833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7599999999999941, 0.76, 0.76, 600, -0.001133333333333334, 0.04, -0.04, 600, 0.05999999999999975, 0.06, 0.06, 600, 0.0007666666666666668, 0.03, -0.04, 600, -0.013333333333333404, 2.7, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.0002666666666666665, 0.04, -0.05, 600, 0.2849083333333333, 0.2893, 0.2781, 60, , , , , , , , , , , , , , , , , 0.5276433333333335, 0.5357, 0.515, 60, -0.11150000000000006, -0.01, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5624947368421047, 2.56317, 2.56196, 57, 31.75325789473684, 31.7563, 31.7506, 57, 1439.0733859649124, 1439.113, 1439.037, 57, -1.2179403508771924, -1.2098, -1.2258, 57
2018-08-28 16:03:00, 4349.2, 4489.66, 4277.29, 3, 4357.1866666666665, 4497.65, 4285.28, 3, 7.986666666666667, 7.99, 7.98, 3, 10.369041666666686, 10.373, 10.365, 120, 1488.2497416666665, 1488.292, 1488.202, 120, 992.2948333333334, 992.34, 992.18, 60, 4.0, 4.0, 4.0, 60, -0.08999999999999993, -0.09, -0.09, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.614999999999999, -2.6, -2.63, 50, -2.5, -2.5, -2.5, 29, 94.09310344827583, 94.4, 94.0, 29, 540.5, 557.0, 524.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.261058564313734, -3.23429289327373, -3.29017760976456, 12, -0.9404999999999993, -0.94, -0.97, 60, -1.528333333333334, -1.52, -1.53, 60, 0.23171938888888885, 0.232097, 0.231216, 522, 5.1372413793103515, 5.158, 5.137, 522, -22.27044061302702, -22.1, -22.51, 522, -2.5, -2.5, -2.5, 2, 0.22, 0.24, 0.2, 2, 16.94, 16.94, 16.94, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 55.0, 55.0, 55.0, 2, 7740.0, 7821.0, 7659.0, 2, 11238.0, 12256.0, 10220.0, 2, 992.0, 992.0, 992.0, 60, 995.1285980468186, 995.176233862328, 995.015776473418, 12, 995.0, 995.0, 995.0, 60, 95.90833333333335, 96.1, 95.7, 12, -2.5326666666666693, -2.52, -2.54, 60, -2.7000000000000015, -2.7, -2.7, 30, 95.90666666666665, 96.1, 95.6, 30, , , , , 349.57574462890625, 359.7, 341.0, 599, 169.58364868164062, 179.70000000000005, 161.0, 600, 7.910833333333338, 9.7, 5.7, 600, 13.622390747070312, 356.0, 10.8, 288, 193.6223907470703, 215.0, 166.20000000000005, 288, 11.424360275268555, 11.6854362487793, 11.2038011550903, 11, 32.472694396972656, 35.0, 31.0, 11, 32.100257873535156, 35.0, 27.900000000000006, 11, 334.3999938964844, 334.4, 334.4, 11, 344.8999938964844, 344.9, 344.9, 11, 247.62176513671875, 269.273005835012, 219.632780086083, 287, 67.62175750732422, 89.2730058350116, 39.6327800860826, 287, 245.3009490966797, 245.559600830078, 245.081115722656, 11, 266.6346740722656, 269.2730058350116, 265.1508693620116, 11, 266.2752380371094, 269.2730058350116, 262.113550501039, 11, 207.69900512695312, 207.6990001324221, 207.6990001324221, 11, 218.28619384765625, 218.286194277154, 218.286194277154, 11, 22.518423080444336, 35.9, 10.8, 599, 202.51841735839844, 215.9, 190.8, 599, 8.345242070116864, 10.7, 6.0, 599, 8.627083333333326, 10.7, 6.7, 288, 8.82475209319454, 8.84012495661229, 8.80729166666666, 11, 8.64095026924295, 10.51, 6.95, 287, 11.44, 11.44, 11.44, 11, 11.799999999999999, 11.8, 11.8, 11, 10.581818181818184, 10.7, 10.2, 11, 6.200000000000002, 6.2, 6.2, 11, 8.49126778985329, 10.5716754379623, 6.55957602736837, 287, 8.684267279989855, 8.699141373651, 8.6684336259584, 11, 8.503685433353565, 10.3798004337024, 6.80772080218016, 287, 11.301460372095102, 11.3014603720951, 11.3014603720951, 11, 11.6634256516236, 11.6634256516236, 11.6634256516236, 11, 10.450153823013464, 10.5716754379623, 10.0532481577608, 11, 6.060839301369859, 6.06083930136986, 6.06083930136986, 11, 1.159, 1.159, 1.159, 1, , , , , 101.12194061279297, 102.466, 99.016, 60, , , , , 160224.5, 160256.0, 160157.0, 60, 233.70684814453125, 233.8, 233.7, 540, 8935.641548025002, 8935.6420186, 8935.6410823, 60, 89.59402580041665, 89.5940336433333, 89.5940180383333, 60, 3138.97927809, 3139.3012702, 3138.6576546, 60, 31.649654634833336, 31.65502117, 31.6442942433333, 60, , , , , , , , , 101.43773651123047, 102.23, 100.72, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 600, 160225.12666666636, 160257.01, 160157.11, 600, 0.6000000000000132, 0.6, 0.6, 1201, 233.2013702392578, 233.22, 233.18, 600, 233.2013702392578, 233.22, 233.18, 600, 0.0, 0.0, 0.0, 600, 0.006699999999999931, 0.01, 0.0, 600, 2.4848585690515526, 2.76, 2.31, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.643116638934, 8935.643601, 8935.642615, 601, 89.59405194398234, 89.5940600166667, 89.5940435833333, 601, 3139.086085935108, 3139.41489, 3138.756657, 601, 31.651434765585122, 31.6569148333333, 31.6459442833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.6926727726894573, 1.7, 1.5, 1201, 0.7595999999999944, 0.76, 0.75, 600, 0.0002500000000000002, 0.04, -0.04, 600, 0.05033333333333358, 0.06, 0.04, 600, -0.0007333333333333338, 0.04, -0.04, 600, -0.00016666666666665812, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.592672772689392, 1.6, 1.4, 1201, 0.0, 0.0, 0.0, 600, -0.00016666666666666606, 0.04, -0.04, 600, 0.28562499999999996, 0.2921, 0.2774, 60, , , , , , , , , , , , , , , , , 0.5289816666666668, 0.541, 0.5138, 60, -0.27666666666666645, -0.24, -0.31, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5625913793103448, 2.56351, 2.56195, 58, 31.754363793103465, 31.757, 31.7524, 58, 1439.0757586206898, 1439.128, 1439.035, 58, -1.2177534482758623, -1.2071, -1.2264, 58
2018-08-28 16:04:00, 4337.299999999999, 4430.51, 4277.23, 4, 4345.285, 4438.5, 4285.22, 4, 7.985000000000001, 7.99, 7.98, 4, 10.372475000000001, 10.375, 10.368, 120, 1488.1929833333338, 1488.228, 1488.166, 120, 992.2676666666664, 992.31, 992.23, 60, 6.55, 7.0, 4.0, 60, -0.10700000000000008, -0.09, -0.11, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.6255999999999995, -2.61, -2.63, 50, -2.5, -2.5, -2.5, 30, 94.20333333333336, 94.4, 94.0, 30, 557.0, 557.0, 557.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.318209916948165, -3.29017760976456, -3.34627053036576, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.5278333333333343, -1.52, -1.53, 60, 0.23231087907869483, 0.232939, 0.231743, 521, 5.137322456813827, 5.158, 5.137, 521, -22.29201535508656, -22.1, -22.51, 521, -2.5, -2.5, -2.5, 2, 0.08499999999999999, 0.11, 0.06, 2, 16.94, 16.94, 16.94, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 55.0, 55.0, 55.0, 2, 7843.0, 7930.0, 7756.0, 2, 8775.5, 9446.0, 8105.0, 2, 992.0, 992.0, 992.0, 60, 995.1043621898425, 995.146147940214, 995.075947820667, 12, 995.0, 995.0, 995.0, 60, 95.5, 95.7, 95.3, 12, -2.514000000000003, -2.51, -2.54, 60, -2.7000000000000015, -2.7, -2.7, 30, 95.49666666666671, 95.7, 95.3, 30, , , , , 348.9501953125, 355.7, 343.6, 600, 168.9501953125, 175.70000000000005, 163.60000000000002, 600, 8.02966666666667, 9.8, 6.2, 600, 11.11197566986084, 355.4, 15.4, 288, 191.11196899414062, 212.0, 166.0, 288, 10.9522123336792, 11.1961584091187, 10.6348876953125, 12, 35.0, 35.0, 35.0, 12, 35.0, 35.0, 35.0, 12, 334.3999938964844, 334.4, 334.4, 12, 345.35833740234375, 346.0, 344.9, 12, 245.06832885742188, 266.217048422795, 219.52793089884, 288, 65.0683364868164, 86.2170484227948, 39.5279308988398, 288, 244.81993103027344, 245.064819335938, 244.495712280273, 12, 269.27301025390625, 269.2730058350116, 269.2730058350116, 12, 269.27301025390625, 269.2730058350116, 269.2730058350116, 12, 207.69900512695312, 207.6990001324221, 207.6990001324221, 12, 218.9070587158203, 219.5279308988398, 218.286194277154, 12, 21.218589782714844, 32.0, 14.3, 601, 201.21859741210938, 212.0, 194.3, 601, 8.595008319467551, 10.8, 6.2, 601, 8.828819444444449, 10.8, 7.0, 288, 8.788164216896236, 8.80197916666667, 8.7695138888889, 12, 8.788229002831084, 10.44, 7.24, 289, 11.44, 11.44, 11.44, 12, 11.799999999999999, 11.8, 11.8, 12, 10.708333333333336, 10.8, 10.7, 12, 6.200000000000002, 6.2, 6.2, 12, 8.688768925208757, 10.6610692454012, 6.85742364132048, 288, 8.64708097575167, 8.66430507994751, 8.62559180605512, 12, 8.648109270233146, 10.3000294565574, 7.09475157162142, 289, 11.301460372095102, 11.3014603720951, 11.3014603720951, 12, 11.6634256516236, 11.6634256516236, 11.6634256516236, 12, 10.579124921915541, 10.6610692454012, 10.5716754379623, 12, 6.06083930136986, 6.06083930136986, 6.06083930136986, 12, , , , , , , , , 101.19246673583984, 102.294, 99.839, 60, , , , , 160324.5, 160356.0, 160257.0, 60, 233.77264404296875, 233.8, 233.7, 541, 8935.640593744994, 8935.6410667, 8935.6401156, 60, 89.59400989574998, 89.5940177783333, 89.5940019266667, 60, 3139.6341186833324, 3139.9554037, 3139.3122239, 60, 31.660568644722222, 31.665923395, 31.6552037316667, 60, , , , , , , , , 101.52334594726562, 102.01, 101.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 160325.12666666636, 160357.01, 160257.11, 600, 0.6000000000000132, 0.6, 0.6, 1200, 233.1983184814453, 233.22, 233.18, 600, 233.1983184814453, 233.22, 233.18, 600, 0.0, 0.0, 0.0, 600, 0.00789999999999994, 0.02, -0.0, 600, 2.508849999999994, 2.74, 2.35, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.642120469998, 8935.642614, 8935.641664, 600, 89.5940353411667, 89.5940435666667, 89.5940277333333, 600, 3139.743072946667, 3140.068621, 3139.415977, 600, 31.66238454911111, 31.66781035, 31.65693295, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.7599999999999941, 0.76, 0.76, 600, -6.666666666666682e-05, 0.03, -0.04, 600, 0.040199999999999465, 0.05, 0.04, 600, 0.001233333333333334, 0.04, -0.04, 600, -0.0016666666666666505, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, 0.0, 0.0, 600, -3.3333333333333315e-05, 0.04, -0.04, 600, 0.2859699999999999, 0.2942, 0.2808, 60, , , , , , , , , , , , , , , , , 0.5296200000000001, 0.5449, 0.5201, 60, -0.14766666666666656, -0.01, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5625418965517244, 2.56301, 2.56209, 58, 31.753772413793097, 31.7568, 31.7522, 58, 1439.0745862068964, 1439.104, 1439.046, 58, -1.2178275862068966, -1.2114, -1.2242, 58
2018-08-28 16:05:00, 4283.676666666666, 4284.82, 4282.79, 3, 4291.666666666667, 4292.81, 4290.77, 3, 7.989999999999999, 8.0, 7.98, 3, 10.375174999999992, 10.378, 10.373, 120, 1488.1976833333333, 1488.243, 1488.134, 120, 992.2488333333325, 992.29, 992.2, 60, 7.0, 7.0, 7.0, 60, -0.12400000000000011, -0.11, -0.15, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.6171999999999986, -2.61, -2.63, 50, -2.5, -2.5, -2.5, 30, 94.47333333333333, 94.6, 94.4, 30, 540.5, 557.0, 524.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2936872072624674, -3.27618697592766, -3.33222769061655, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.5278333333333338, -1.52, -1.53, 60, 0.2323466276391556, 0.232892, 0.231541, 521, 5.137403071017282, 5.158, 5.137, 521, -22.26285988483706, -21.68, -22.51, 521, -2.5, -2.5, -2.5, 2, 0.18, 0.21, 0.15, 2, 16.94, 16.94, 16.94, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 55.0, 55.0, 55.0, 2, 8081.0, 8158.0, 8004.0, 2, 10446.0, 11561.0, 9331.0, 2, 992.0, 992.0, 992.0, 60, 995.0843049075838, 995.116062086431, 995.035833377452, 12, 995.0, 995.0, 995.0, 60, 95.675, 95.8, 95.4, 12, -2.546, -2.52, -2.55, 60, -2.7000000000000015, -2.7, -2.7, 30, 95.69666666666673, 95.8, 95.4, 30, , , , , 350.7732849121094, 358.0, 339.7, 598, 170.77328491210938, 178.0, 159.70000000000005, 598, 8.626086956521744, 11.1, 5.7, 598, 8.27051830291748, 358.0, 13.5, 288, 188.27052307128906, 215.0, 164.39999999999998, 288, 10.375592231750488, 10.7049341201782, 9.93430519104004, 12, 35.0, 35.0, 35.0, 12, 34.75008773803711, 35.0, 32.0, 12, 334.3999938964844, 334.4, 334.4, 12, 345.73333740234375, 346.0, 344.4, 12, 242.20175170898438, 269.294239032542, 217.930553233605, 288, 62.20174789428711, 89.2942390325418, 37.9305532336052, 288, 244.24769592285156, 244.571563720703, 243.79020690918, 12, 269.27301025390625, 269.2730058350116, 269.2730058350116, 12, 269.02178955078125, 269.2730058350116, 266.257306173033, 12, 207.69900512695312, 207.6990001324221, 207.6990001324221, 12, 219.26171875, 219.5279308988398, 217.9305532336052, 12, 23.340198516845703, 35.4, 13.5, 600, 203.34019470214844, 215.4, 193.5, 600, 8.867666666666674, 10.3, 7.0, 600, 9.152430555555549, 11.1, 7.4, 288, 8.753533988489318, 8.76961805555557, 8.74099895941729, 12, 9.146107063668039, 10.8090909090909, 7.96363636363636, 287, 11.44, 11.44, 11.44, 12, 11.799999999999999, 11.8, 11.8, 12, 10.824999999999998, 11.1, 10.8, 12, 6.200000000000002, 6.2, 6.2, 12, 9.01253507560623, 10.9526331264188, 7.25878777315815, 288, 8.612514598219095, 8.62795925795044, 8.60046069704254, 12, 9.006198248207944, 10.6616103737747, 7.8270218120495, 287, 11.301460372095102, 11.3014603720951, 11.3014603720951, 12, 11.6634256516236, 11.6634256516236, 11.6634256516236, 12, 10.685366235485999, 10.9526331264188, 10.6610692454012, 12, 6.06083930136986, 6.06083930136986, 6.06083930136986, 12, , , , , , , , , 101.2068862915039, 102.582, 99.631, 60, , , , , 160424.5, 160456.0, 160357.0, 60, 233.8000030517578, 233.8, 233.8, 539, 8935.639632919996, 8935.6400984, 8935.6391676, 60, 89.593993882, 89.59400164, 89.5939861266667, 60, 3140.2876255716683, 3140.6095727, 3139.9664433, 60, 31.67146042619442, 31.6768262116667, 31.6661073883333, 60, , , , , , , , , 101.50763702392578, 102.27, 100.69, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 601, 160425.17988352713, 160457.11, 160357.11, 601, 0.6000000000000132, 0.6, 0.6, 1202, 233.21044921875, 233.24, 233.18, 601, 233.21044921875, 233.24, 233.18, 601, 0.0, 0.0, 0.0, 601, 0.0025291181364392695, 0.01, -0.01, 601, 3.104326123128125, 3.49, 2.74, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.641247632284, 8935.641662, 8935.640827, 601, 89.5940207938712, 89.5940277, 89.5940137833333, 601, 3140.3973863560745, 3140.725271, 3140.06972, 601, 31.673289772601176, 31.6787545166667, 31.6678286666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7000000000000322, 1.7, 1.7, 1202, 0.7599999999999941, 0.76, 0.76, 601, -0.0008818635607321132, 0.04, -0.04, 601, 0.039650582362728316, 0.05, 0.03, 601, -0.00043261231281198034, 0.04, -0.04, 601, 0.024126455906821952, 2.7, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.0, 0.0, 0.0, 601, 0.0004991680532445926, 0.04, -0.05, 601, 0.28617333333333334, 0.2931, 0.2788, 60, , , , , , , , , , , , , , , , , 0.5300016666666666, 0.5429, 0.5163, 60, -0.17316666666666689, -0.02, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563168448275862, 2.56377, 2.56261, 58, 31.75551724137931, 31.7598, 31.7524, 58, 1439.1074655172415, 1439.141, 1439.074, 58, -1.2114258620689655, -1.2043, -1.2186, 58
2018-08-28 16:06:00, 4380.542857142857, 4640.79, 4253.98, 7, 4388.5142857142855, 4648.76, 4261.96, 7, 7.971428571428571, 7.98, 7.97, 7, 10.378033333333327, 10.38, 10.376, 120, 1488.245975, 1488.265, 1488.231, 120, 992.2571666666659, 992.28, 992.21, 60, 7.0, 7.0, 7.0, 60, -0.1500000000000002, -0.15, -0.15, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.6115999999999997, -2.61, -2.63, 50, -2.5, -2.5, -2.5, 29, 94.19310344827586, 94.4, 94.1, 29, 524.0, 524.0, 524.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.286683204470139, -3.27618697592766, -3.30418125626068, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.5281666666666671, -1.52, -1.53, 60, 0.23264889443378128, 0.233196, 0.232107, 521, 5.137443378119008, 5.158, 5.137, 521, -22.286468330134547, -21.68, -22.51, 521, -2.5, -2.5, -2.5, 2, 0.065, 0.07, 0.06, 2, 16.94, 16.94, 16.94, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 55.0, 55.0, 55.0, 2, 8455.0, 8563.0, 8347.0, 2, 13166.5, 13314.0, 13019.0, 2, 992.0, 992.0, 992.0, 60, 995.0934976574327, 995.116061979509, 995.045861939557, 12, 995.0, 995.0, 995.0, 60, 95.72499999999998, 95.8, 95.6, 12, -2.5461666666666654, -2.52, -2.55, 60, -2.7000000000000015, -2.7, -2.7, 30, 95.70999999999998, 95.8, 95.5, 30, , , , , 350.4755554199219, 360.0, 1.1, 603, 170.47555541992188, 181.1, 147.8, 603, 8.558872305140964, 10.0, 5.7, 603, 1.91195809841156, 360.0, 11.3, 286, 181.91195678710938, 215.8, 149.2, 286, 9.354857444763184, 9.80499267578125, 9.0918607711792, 12, 35.79999923706055, 35.80000000000001, 35.80000000000001, 12, 35.79999923706055, 35.80000000000001, 35.80000000000001, 12, 333.9671325683594, 334.4, 329.2, 12, 343.1446838378906, 344.4, 329.2, 12, 235.74160766601562, 270.094351695646, 202.464252364588, 286, 55.74160385131836, 90.0943516956463, 22.464252364588, 286, 243.24191284179688, 243.664901733398, 242.987884521484, 12, 270.0943603515625, 270.094351695646, 270.094351695646, 12, 270.0943603515625, 270.094351695646, 270.094351695646, 12, 207.2632293701172, 207.699000132422, 202.464252364588, 12, 216.65365600585938, 217.930553233605, 202.464252364588, 12, 21.31661033630371, 35.8, 11.3, 600, 201.3166046142578, 215.8, 191.3, 600, 8.255333333333331, 10.5, 6.1, 600, 8.78496503496504, 10.4, 6.7, 286, 8.762909083483672, 8.79017019798543, 8.74555246699098, 12, 8.824849540703196, 10.21, 7.21, 287, 11.44, 11.44, 11.44, 12, 11.799999999999999, 11.8, 11.8, 12, 11.099999999999996, 11.1, 11.1, 12, 6.200000000000002, 6.2, 6.2, 12, 8.64259220642736, 10.261536177872, 6.55808173955786, 286, 8.623075220196752, 8.65269197793435, 8.60452711513675, 12, 8.682530398960873, 10.0700149328902, 7.06930949790761, 287, 11.301460372095102, 11.3014603720951, 11.3014603720951, 12, 11.6634256516236, 11.6634256516236, 11.6634256516236, 12, 10.952633126418801, 10.9526331264188, 10.9526331264188, 12, 6.06083930136986, 6.06083930136986, 6.06083930136986, 12, , , , , , , , , 101.0039291381836, 102.604, 99.794, 60, , , , , 160524.5, 160556.0, 160457.0, 60, 233.8000030517578, 233.8, 233.8, 540, 8935.638699681664, 8935.6391523, 8935.638249, 60, 89.59397832802779, 89.5939858716667, 89.5939708166667, 60, 3140.94322821, 3141.2640302, 3140.6206, 60, 31.68238713683332, 31.6877338366667, 31.67701, 60, , , , , , , , , 101.32762908935547, 101.94, 100.81, 598, , , , , 1.0, 1.0, 1.0, 598, 20180828.0, 20180828.0, 20180828.0, 598, 160525.18826086924, 160556.92, 160457.21, 598, 0.6000000000000132, 0.6, 0.6, 1197, 233.22232055664062, 233.24, 233.21, 599, 233.22232055664062, 233.24, 233.21, 599, 0.0, 0.0, 0.0, 599, -0.007178631051752843, -0.0, -0.01, 599, 3.6137625418060213, 3.68, 3.5, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.640377720738, 8935.640828, 8935.639926, 598, 89.59400629534552, 89.5940138, 89.5939987666667, 598, 3141.050634963209, 3141.372773, 3140.726376, 598, 31.684177249386856, 31.6895462166667, 31.6787729333333, 598, , , , , 12.0, 12.0, 12.0, 598, 1.700000000000032, 1.7, 1.7, 1197, 0.7599999999999941, 0.76, 0.76, 599, -5.008347245409041e-05, 0.04, -0.04, 599, 0.0318030050083469, 0.04, 0.03, 599, 0.0006010016694490818, 0.04, -0.04, 599, -0.012687813021702833, 2.4, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 598, 0.5, 0.5, 0.5, 598, 1.5999999999999661, 1.6, 1.6, 1197, 0.0, -0.0, -0.0, 599, 8.347245409015025e-05, 0.04, -0.04, 599, 0.28592166666666674, 0.2935, 0.2796, 60, , , , , , , , , , , , , , , , , 0.5295300000000001, 0.5436, 0.5179, 60, -0.19383333333333336, -0.1, -0.27, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562606140350878, 2.56322, 2.56202, 57, 31.75512631578947, 31.7577, 31.7531, 57, 1439.074368421053, 1439.111, 1439.04, 57, -1.218261403508772, -1.2107, -1.2254, 57
2018-08-28 16:07:00, 4284.47, 4286.4, 4282.08, 3, 4292.450000000001, 4294.38, 4290.06, 3, 7.98, 7.98, 7.98, 3, 10.379449999999991, 10.382, 10.377, 120, 1488.2410583333333, 1488.265, 1488.217, 120, 992.2218333333333, 992.27, 992.2, 60, 7.0, 7.0, 7.0, 60, -0.15850000000000009, -0.15, -0.16, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.6093999999999995, -2.6, -2.63, 50, -2.5, -2.5, -2.5, 30, 93.93333333333332, 94.3, 93.7, 30, 492.0, 492.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2855205671904195, -3.26220932900128, -3.30418125626068, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.5285000000000006, -1.52, -1.53, 60, 0.23332263984674342, 0.234109, 0.232828, 522, 5.137241379310353, 5.158, 5.137, 522, -22.275881226053833, -21.27, -22.51, 522, -2.5, -2.5, -2.5, 2, 0.045, 0.05, 0.04, 2, 16.945, 16.95, 16.94, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 55.0, 55.0, 55.0, 2, 8885.5, 8987.0, 8784.0, 2, 11439.0, 12473.0, 10405.0, 2, 992.0, 992.0, 992.0, 60, 995.0567260775384, 995.085976159577, 995.045861739022, 12, 995.0, 995.0, 995.0, 60, 95.7333333333333, 95.9, 95.6, 12, -2.5333333333333363, -2.52, -2.55, 60, -2.7000000000000015, -2.7, -2.7, 30, 95.71999999999997, 95.9, 95.5, 30, , , , , 345.9886474609375, 354.0, 336.5, 599, 165.9886474609375, 174.0, 156.5, 599, 7.969115191986643, 9.4, 7.0, 599, 17.911409378051758, 351.5, 13.5, 289, 197.91140747070312, 212.6, 164.39999999999998, 289, 9.267354965209961, 9.38246440887451, 9.01514148712158, 12, 35.79999923706055, 35.80000000000001, 35.80000000000001, 12, 35.79999923706055, 35.80000000000001, 35.80000000000001, 12, 329.20001220703125, 329.2, 329.2, 12, 329.20001220703125, 329.2, 329.2, 12, 251.97950744628906, 266.897745462722, 217.923831967402, 289, 71.9795150756836, 86.8977454627222, 37.9238319674024, 289, 243.1515655517578, 243.335479736328, 242.930557250977, 12, 270.0943603515625, 270.094351695646, 270.094351695646, 12, 270.0943603515625, 270.094351695646, 270.094351695646, 12, 202.46424865722656, 202.464252364588, 202.464252364588, 12, 202.46424865722656, 202.464252364588, 202.464252364588, 12, 20.540117263793945, 32.6, 13.5, 600, 200.5401153564453, 212.6, 193.5, 600, 9.702499999999993, 11.7, 7.6, 600, 9.729411764705883, 11.7, 7.6, 289, 8.821721230847801, 8.864769177369, 8.78511450381681, 12, 9.701253156565663, 11.52, 7.36, 288, 11.459999999999999, 11.52, 11.44, 12, 11.799999999999999, 11.8, 11.8, 12, 11.299999999999999, 11.7, 11.1, 12, 6.200000000000002, 6.2, 6.2, 12, 9.591695752277184, 11.5633255030944, 7.46040976886788, 289, 8.680959189332322, 8.7227333368006, 8.64627541352663, 12, 9.563566014911515, 11.3828342888471, 7.22022654721362, 288, 11.321803851283102, 11.3828342888471, 11.3014603720951, 12, 11.6634256516236, 11.6634256516236, 11.6634256516236, 12, 11.156182035994311, 11.5633255030944, 10.9526331264188, 12, 6.06083930136986, 6.06083930136986, 6.06083930136986, 12, , , , , , , , , 100.94066619873047, 102.944, 98.807, 60, , , , , 160624.5, 160656.0, 160557.0, 60, 233.8000030517578, 233.8, 233.8, 539, 8935.637774514998, 8935.6382332, 8935.6373328, 60, 89.59396290858335, 89.5939705533333, 89.5939555466667, 60, 3141.596800433333, 3141.9185822, 3141.2749213, 60, 31.693280007222235, 31.6986430366667, 31.687915355, 60, , , , , , , , , 101.31367492675781, 102.27, 100.42, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 601, 160625.02306156384, 160657.02, 160557.01, 601, 0.6000000000000132, 0.6, 0.6, 1201, 233.23233032226562, 233.25, 233.21, 600, 233.23233032226562, 233.25, 233.21, 600, 0.0, 0.0, 0.0, 600, -0.0014833333333333343, 0.01, -0.01, 600, 3.6407487520798734, 3.79, 3.57, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.639449036606, 8935.639924, 8935.63898, 601, 89.59399081727678, 89.5939987333333, 89.593983, 601, 3141.699807006658, 3142.02626, 3141.373858, 601, 31.694996783444235, 31.7004376666667, 31.6895643, 601, , , , , 12.0, 12.0, 12.0, 601, 1.700000000000032, 1.7, 1.7, 1201, 0.7599999999999941, 0.76, 0.76, 600, -0.0013000000000000006, 0.03, -0.04, 600, 0.03584999999999993, 0.04, 0.03, 600, 0.0006000000000000002, 0.03, -0.03, 600, 0.055166666666666725, 2.6, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.5999999999999661, 1.6, 1.6, 1201, 0.0, -0.0, -0.0, 600, 0.0007500000000000003, 0.04, -0.04, 600, 0.285425, 0.2914, 0.2762, 60, , , , , , , , , , , , , , , , , 0.5286133333333334, 0.5397, 0.5116, 60, -0.2840000000000003, -0.21, -0.31, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5622996551724135, 2.56278, 2.56191, 58, 31.754151724137927, 31.757, 31.7522, 58, 1439.058603448276, 1439.085, 1439.032, 58, -1.2212775862068965, -1.2156, -1.2271, 58
2018-08-28 16:08:00, 4282.282000000001, 4284.24, 4280.47, 5, 4290.262, 4292.23, 4288.44, 5, 7.9799999999999995, 7.99, 7.97, 5, 10.37950833333333, 10.382, 10.378, 120, 1488.187908333334, 1488.258, 1488.101, 120, 992.2200000000004, 992.25, 992.18, 60, 7.0, 7.0, 7.0, 60, -0.17399999999999993, -0.16, -0.2, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.6013999999999986, -2.58, -2.63, 50, -2.4533333333333336, -2.4, -2.5, 30, 93.48, 93.7, 93.3, 30, 524.5, 557.0, 492.0, 4, 820.0, 820.0, 820.0, 4, 2427.0, 2427.0, 2427.0, 2, 344.0, 393.0, 295.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.355660851243009, -3.30418125626068, -3.3884778528959, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.5291666666666675, -1.52, -1.55, 60, 0.23404675862068955, 0.234447, 0.229108, 522, 5.137281609195409, 5.158, 5.137, 522, -22.226168582375674, -17.95, -22.51, 522, -2.5, -2.5, -2.5, 2, 0.105, 0.12, 0.09, 2, 16.95, 16.95, 16.95, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 55.0, 55.0, 55.0, 2, 9398.5, 9556.0, 9241.0, 2, 10222.5, 10376.0, 10069.0, 2, 992.0, 992.0, 992.0, 60, 995.0542188192406, 995.085975960316, 995.01577596713, 12, 995.0, 995.0, 995.0, 60, 95.23333333333333, 95.6, 95.0, 12, -2.5213333333333328, -2.49, -2.54, 60, -2.7000000000000015, -2.7, -2.7, 30, 95.20999999999997, 95.6, 95.0, 30, , , , , 348.3638610839844, 357.7, 340.7, 601, 168.36386108398438, 177.70000000000005, 160.70000000000005, 601, 8.394675540765384, 9.8, 7.1, 601, 17.436195373535156, 354.3, 15.6, 287, 197.43618774414062, 208.8, 168.39999999999998, 287, 9.831281661987305, 10.1856489181519, 9.47241020202637, 11, 35.79999923706055, 35.80000000000001, 35.80000000000001, 11, 32.60000228881836, 32.599999999999994, 32.599999999999994, 11, 329.20001220703125, 329.2, 329.2, 11, 329.20001220703125, 329.2, 329.2, 11, 251.50169372558594, 262.997724774699, 222.001741013863, 287, 71.50169372558594, 82.9977247746991, 42.0017410138635, 287, 243.7284393310547, 244.082717895508, 243.344375610352, 11, 270.0943603515625, 270.094351695646, 270.094351695646, 11, 266.8977355957031, 266.897745462722, 266.897745462722, 11, 202.46424865722656, 202.464252364588, 202.464252364588, 11, 202.8313751220703, 206.505148383363, 202.464252364588, 11, 19.914772033691406, 29.2, 13.5, 600, 199.91477966308594, 209.2, 193.5, 600, 9.60383333333333, 11.7, 7.7, 600, 9.660627177700343, 11.7, 7.9, 287, 8.904685859767106, 8.94484553974315, 8.85870922970162, 11, 9.66179924242424, 11.42, 8.53, 288, 11.519999999999998, 11.52, 11.52, 11, 11.700000000000001, 11.7, 11.7, 11, 11.700000000000001, 11.7, 11.7, 11, 6.200000000000002, 6.2, 6.2, 11, 9.522070094250747, 11.5590716110939, 7.76528632238907, 287, 8.765071115193297, 8.80655887152548, 8.71756577791575, 11, 9.523323790392862, 11.2810481570247, 8.39502652765645, 288, 11.382834288847102, 11.3828342888471, 11.3828342888471, 11, 11.563325503094402, 11.5633255030944, 11.5633255030944, 11, 11.563325503094402, 11.5633255030944, 11.5633255030944, 11, 6.060839301369859, 6.06083930136986, 6.06083930136986, 11, , , , , 1.214, 1.214, 1.214, 1, 100.9167251586914, 102.814, 99.594, 60, , , , , 160724.5, 160756.0, 160657.0, 60, 233.8000030517578, 233.8, 233.8, 542, 8935.636867776666, 8935.6373179, 8935.636425, 60, 89.59394779627777, 89.5939552983333, 89.5939404166667, 60, 3142.253257671667, 3142.5770081, 3141.929401, 60, 31.70422096119445, 31.7096168016667, 31.69882335, 60, , , , , , , , , 101.28534698486328, 101.93, 100.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 160725.13666666645, 160757.02, 160657.12, 600, 0.6000000000000132, 0.6, 0.6, 1201, 233.22837829589844, 233.26, 233.21, 601, 233.22837829589844, 233.26, 233.21, 601, 0.0, 0.0, 0.0, 601, 0.0007986688851913481, 0.01, -0.01, 601, 3.779800000000004, 3.89, 3.6, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.638489271665, 8935.638978, 8935.637991, 600, 89.5939748211944, 89.5939829666667, 89.5939665166667, 600, 3142.3532876133327, 3142.678193, 3142.027348, 600, 31.70588812688887, 31.7113032166667, 31.7004558, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1201, 0.7599999999999941, 0.76, 0.76, 601, 0.0002995008319467551, 0.04, -0.04, 601, 0.03891846921796956, 0.04, 0.03, 601, -0.0005158069883527455, 0.04, -0.04, 601, -0.005324459234608991, 2.8, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.5999999999999661, 1.6, 1.6, 1201, 0.0, 0.0, 0.0, 601, -0.00011647254575707184, 0.05, -0.04, 601, 0.2854483333333333, 0.2931, 0.2785, 60, , , , , , , , , , , , , , , , , 0.5286599999999999, 0.5428, 0.5157, 60, -0.26200000000000007, -0.24, -0.3, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562659310344828, 2.56314, 2.56178, 58, 31.75333620689655, 31.7559, 31.7507, 58, 1439.0832413793105, 1439.115, 1439.033, 58, -1.2158948275862065, -1.209, -1.2267, 58
2018-08-28 16:09:00, 4277.97, 4281.28, 4273.34, 3, 4285.95, 4289.26, 4281.32, 3, 7.98, 7.98, 7.98, 3, 10.381291666666666, 10.384, 10.379, 120, 1488.252816666667, 1488.303, 1488.097, 120, 992.2653333333342, 992.3, 992.22, 60, 7.0, 7.0, 7.0, 60, -0.19999999999999982, -0.2, -0.2, 60, -2.6583333333333328, -2.6, -2.7, 12, -2.5757999999999965, -2.57, -2.6, 50, -2.4, -2.4, -2.4, 29, 93.98620689655175, 94.3, 93.8, 29, 557.0, 590.0, 524.0, 4, 787.0, 820.0, 754.0, 4, 2395.0, 2395.0, 2395.0, 2, 426.0, 459.0, 393.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2919778363961925, -3.2327435258631, -3.37439558532299, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.5290000000000006, -1.52, -1.53, 60, 0.23317424230769251, 0.233997, 0.232636, 520, 5.137161538461545, 5.158, 5.137, 520, -22.290019230769424, -22.1, -22.51, 520, -2.5, -2.5, -2.5, 2, 0.135, 0.14, 0.13, 2, 16.95, 16.95, 16.95, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 55.0, 55.0, 55.0, 2, 10102.0, 10284.0, 9920.0, 2, 11682.0, 11906.0, 11458.0, 2, 992.0, 992.0, 992.0, 60, 995.1007878691395, 995.126090193365, 995.065918668655, 12, 995.0, 995.0, 995.0, 60, 95.39166666666665, 95.6, 95.1, 12, -2.4993333333333347, -2.48, -2.52, 60, -2.6586206896551743, -2.6, -2.7, 29, 95.40689655172412, 95.6, 95.1, 29, , , , , 350.20184326171875, 360.0, 1.1, 599, 170.2018585205078, 182.3, 160.20000000000005, 599, 8.205843071786317, 10.0, 6.2, 599, 12.61603832244873, 360.0, 1.7, 288, 192.6160430908203, 210.5, 168.70000000000005, 288, 10.531439781188965, 10.8379611968994, 10.0359210968018, 12, 35.79999923706055, 35.80000000000001, 35.80000000000001, 12, 31.19996452331543, 32.599999999999994, 30.5, 12, 329.20001220703125, 329.2, 329.2, 12, 346.6666259765625, 348.4, 344.4, 12, 246.621337890625, 264.773756979961, 222.278162974053, 288, 66.621337890625, 84.7737569799607, 42.2781629740529, 288, 244.47100830078125, 244.75325012207, 243.941314697266, 12, 270.0943603515625, 270.094351695646, 270.094351695646, 12, 265.4817199707031, 266.8977454627222, 264.7737569799607, 12, 202.46424865722656, 202.464252364588, 202.464252364588, 12, 220.2238006591797, 222.0017410138635, 217.9238319674024, 12, 21.918102264404297, 35.6, 17.2, 600, 201.91810607910156, 215.6, 197.2, 600, 8.702500000000013, 11.1, 6.3, 600, 9.138541666666676, 11.1, 6.8, 288, 8.926399548513983, 8.96346889120612, 8.89465277777778, 12, 9.117133838383845, 10.86, 7.24, 288, 11.519999999999998, 11.52, 11.52, 12, 11.700000000000001, 11.7, 11.7, 12, 11.700000000000001, 11.7, 11.7, 12, 6.200000000000002, 6.2, 6.2, 12, 8.998500348438323, 10.960291847741, 6.67225875774001, 288, 8.785331054487308, 8.82291747655916, 8.75439029072861, 12, 8.97697706291883, 10.7215630985914, 7.10346322734622, 288, 11.382834288847102, 11.3828342888471, 11.3828342888471, 12, 11.563325503094402, 11.5633255030944, 11.5633255030944, 12, 11.562262030094276, 11.5633255030944, 11.5590716110939, 12, 6.06083930136986, 6.06083930136986, 6.06083930136986, 12, , , , , , , , , 101.0311279296875, 103.049, 99.815, 60, , , , , 160824.5, 160856.0, 160757.0, 60, 233.8000030517578, 233.8, 233.8, 539, 8935.635974403333, 8935.6364096, 8935.6355369, 60, 89.59393290672223, 89.59394016, 89.593925615, 60, 3142.9102550633324, 3143.2328075, 3142.587978, 60, 31.715170917722208, 31.7205467916667, 31.7097996333333, 60, , , , , , , , , 101.41964721679688, 102.0, 100.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 160825.13666666645, 160857.02, 160757.12, 600, 0.6000000000000132, 0.6, 0.6, 1200, 233.2256622314453, 233.24, 233.21, 600, 233.2256622314453, 233.24, 233.21, 600, 0.0, 0.0, 0.0, 600, 0.0023666666666666684, 0.01, -0.0, 600, 3.0853333333333355, 3.6, 2.7, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.637498289998, 8935.63799, 8935.637027, 600, 89.59395830483331, 89.5939665, 89.59395045, 600, 3143.008986929999, 3143.340926, 3142.679292, 600, 31.716816448833306, 31.7223487666667, 31.7113215333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.7599999999999941, 0.76, 0.76, 600, -0.0005166666666666668, 0.04, -0.03, 600, 0.039999999999999446, 0.04, 0.04, 600, -0.0002833333333333335, 0.04, -0.04, 600, 0.03316666666666661, 2.5, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, 0.0, 0.0, 600, 0.00046666666666666634, 0.04, -0.04, 600, 0.2854066666666667, 0.2939, 0.2716, 60, , , , , , , , , , , , , , , , , 0.528565, 0.5444, 0.503, 60, -0.24999999999999997, -0.19, -0.3, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562558103448276, 2.56376, 2.56177, 58, 31.753639655172414, 31.759, 31.7502, 58, 1439.0759655172415, 1439.149, 1439.03, 58, -1.2174913793103448, -1.2023, -1.227, 58
2018-08-28 16:10:00, 4276.615714285715, 4279.09, 4271.71, 7, 4284.592857142857, 4287.07, 4279.69, 7, 7.977142857142858, 7.98, 7.97, 7, 10.383191666666677, 10.386, 10.374, 120, 1488.264725, 1488.293, 1488.243, 120, 992.2369999999997, 992.27, 992.19, 60, 7.0, 7.0, 7.0, 60, -0.17449999999999996, -0.17, -0.2, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.585399999999999, -2.57, -2.6, 50, -2.4166666666666665, -2.4, -2.5, 30, 94.02333333333337, 94.3, 93.7, 30, 508.0, 524.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3298915807835106, -3.31819794124283, -3.34627053036576, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.5290000000000008, -1.52, -1.53, 60, 0.23236231417624506, 0.232796, 0.231786, 522, 5.137402298850581, 5.158, 5.137, 522, -22.2727969348661, -22.1, -22.51, 522, -2.5, -2.5, -2.5, 2, 0.17, 0.17, 0.17, 2, 16.95, 16.95, 16.95, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 55.0, 55.0, 55.0, 2, 10287.0, 10313.0, 10261.0, 2, 8970.5, 9176.0, 8765.0, 2, 992.0, 992.0, 992.0, 60, 995.0717686142451, 995.106032919618, 995.035832906475, 12, 995.0, 995.0, 995.0, 60, 95.41666666666664, 95.5, 95.3, 12, -2.528666666666667, -2.51, -2.55, 60, -2.7000000000000015, -2.7, -2.7, 30, 95.4133333333334, 95.5, 95.3, 30, , , , , 346.8528747558594, 353.7, 341.7, 600, 166.8528594970703, 173.70000000000005, 161.70000000000005, 600, 7.633999999999984, 10.0, 6.0, 600, 18.695615768432617, 353.4, 15.9, 288, 198.69561767578125, 210.3, 166.0, 288, 11.19754695892334, 11.4801340103149, 10.883617401123, 12, 35.79999923706055, 35.80000000000001, 35.80000000000001, 12, 30.5, 30.5, 30.5, 12, 329.20001220703125, 329.2, 329.2, 12, 347.26666259765625, 348.4, 346.0, 12, 252.80068969726562, 264.588573731778, 219.540749862852, 288, 72.80068969726562, 84.5885737317785, 39.540749862852, 288, 245.1339569091797, 245.415817260742, 244.801223754883, 12, 270.0943603515625, 270.094351695646, 270.094351695646, 12, 264.77374267578125, 264.7737569799607, 264.7737569799607, 12, 202.46424865722656, 202.464252364588, 202.464252364588, 12, 220.8275146484375, 222.0017410138635, 219.540749862852, 12, 21.114885330200195, 30.5, 15.9, 600, 201.11488342285156, 210.5, 195.9, 600, 8.988333333333328, 10.4, 7.2, 600, 9.035069444444446, 10.4, 7.4, 288, 8.98202396060971, 9.01955540118096, 8.93752605976373, 12, 9.055697601010095, 10.65, 7.77, 288, 11.519999999999998, 11.52, 11.52, 12, 11.700000000000001, 11.7, 11.7, 12, 11.199999999999998, 11.7, 11.1, 12, 6.416666666666668, 6.7, 6.2, 12, 8.897372557368836, 10.2605918944353, 7.25609913682181, 288, 8.844123913057693, 8.88017208986161, 8.79689713112618, 12, 8.917957390874315, 10.5132919250554, 7.62629400258601, 288, 11.382834288847102, 11.3828342888471, 11.3828342888471, 12, 11.563325503094402, 11.5633255030944, 11.5633255030944, 12, 11.036747161492203, 11.2633679410511, 10.960291847741, 12, 6.284279726866154, 6.55808173955786, 6.06083930136986, 12, , , , , , , , , 100.93199157714844, 102.704, 99.103, 60, , , , , 160924.5, 160956.0, 160857.0, 60, 233.8000030517578, 233.8, 233.8, 541, 8935.635084298336, 8935.6355214, 8935.6346459, 60, 89.59391807163888, 89.5939253566667, 89.593910765, 60, 3143.5678898683323, 3143.89144, 3143.2437683, 60, 31.72613149780556, 31.731524, 31.7207294716667, 60, , , , , , , , , 101.39108276367188, 101.98, 100.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 160925.13666666645, 160957.02, 160857.12, 600, 0.6000000000000132, 0.6, 0.6, 1200, 233.22462463378906, 233.24, 233.2, 600, 233.22462463378906, 233.24, 233.2, 600, 0.0, 0.0, 0.0, 600, -0.004799999999999971, 0.0, -0.01, 600, 2.4075499999999876, 2.7, 2.15, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.63656766167, 8935.637026, 8935.636133, 600, 89.59394279436108, 89.5939504333333, 89.59393555, 600, 3143.670135321663, 3143.997203, 3143.342022, 600, 31.727835588694415, 31.7332867166667, 31.7223670333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5736666666666699, 1.7, 1.5, 1200, 0.7599999999999941, 0.76, 0.76, 600, -0.00018333333333333342, 0.04, -0.04, 600, 0.039999999999999446, 0.04, 0.04, 600, -0.0005000000000000001, 0.03, -0.04, 600, 0.012333333333333352, 2.6, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.407166666666642, 1.6, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.00011666666666666656, 0.04, -0.04, 600, 0.2864783333333333, 0.2953, 0.2798, 60, , , , , , , , , , , , , , , , , 0.5305683333333333, 0.547, 0.5182, 60, -0.1715, -0.04, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5622285964912286, 2.56282, 2.56154, 57, 31.75232982456141, 31.7551, 31.7503, 57, 1439.0600175438594, 1439.096, 1439.021, 57, -1.2204701754385965, -1.2128, -1.2286, 57
2018-08-28 16:11:00, 4371.862000000001, 4562.17, 4271.72, 5, 4379.842000000001, 4570.15, 4279.7, 5, 7.980000000000001, 7.98, 7.98, 5, 10.370041666666669, 10.381, 10.364, 120, 1488.290508333333, 1488.33, 1488.253, 120, 992.2503333333331, 992.31, 992.18, 60, 7.0, 7.0, 7.0, 60, -0.15950000000000003, -0.14, -0.17, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.6018, -2.58, -2.61, 50, -2.49, -2.4, -2.5, 30, 93.76666666666665, 93.8, 93.6, 30, 492.0, 492.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3415961311489766, -3.30418125626068, -3.36032648655367, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.527166666666667, -1.52, -1.53, 60, 0.23128534099616835, 0.231971, 0.23055, 522, 5.137201535508645, 5.158, 5.137, 521, -22.28532567049829, -21.68, -22.51, 522, -2.5, -2.5, -2.5, 2, 0.125, 0.18, 0.07, 2, 16.955, 16.96, 16.95, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 55.0, 55.0, 55.0, 2, 10187.0, 10231.0, 10143.0, 2, 8750.0, 9180.0, 8320.0, 2, 992.0, 992.0, 992.0, 60, 995.08764709149, 995.106032846825, 995.055889931696, 12, 995.0, 995.0, 995.0, 60, 95.33333333333331, 95.6, 95.2, 12, -2.5238333333333314, -2.51, -2.54, 60, -2.7000000000000015, -2.7, -2.7, 29, 95.34482758620688, 95.6, 95.2, 29, , , , , 348.1007995605469, 354.6, 339.7, 600, 168.10081481933594, 174.60000000000002, 159.70000000000005, 600, 7.813000000000001, 9.9, 6.1, 600, 12.779806137084961, 354.3, 9.6, 289, 192.77980041503906, 206.6, 160.5, 289, 11.657323837280273, 11.9510126113892, 11.3512334823608, 12, 35.79999923706055, 35.80000000000001, 35.80000000000001, 12, 30.316665649414062, 30.5, 30.30000000000001, 12, 329.20001220703125, 329.2, 329.2, 12, 341.4158935546875, 346.0, 340.5, 12, 246.7900848388672, 260.78188347423, 213.964891301848, 289, 66.79008483886719, 80.7818834742304, 33.9648913018475, 289, 245.62435913085938, 245.897872924805, 245.361053466797, 12, 270.0943603515625, 270.094351695646, 270.094351695646, 12, 264.60400390625, 264.7737569799607, 264.588573731778, 12, 202.46424865722656, 202.464252364588, 202.464252364588, 12, 214.8933868408203, 219.540749862852, 213.964891301848, 12, 18.52651596069336, 26.6, 9.6, 599, 198.52651977539062, 206.6, 189.6, 599, 8.727879799666107, 11.2, 6.5, 599, 8.879930795847743, 11.1, 7.1, 289, 9.036768749838592, 9.04701388888889, 9.02889351370101, 12, 8.875003156565658, 10.62, 7.57, 288, 11.519999999999998, 11.52, 11.52, 12, 11.700000000000001, 11.7, 11.7, 12, 11.099999999999996, 11.1, 11.1, 12, 6.700000000000002, 6.7, 6.7, 12, 8.739618735051684, 10.9612880298947, 6.95398369843111, 289, 8.897958743664317, 8.90847644049167, 8.8893193878873, 12, 8.73475021401833, 10.4828012984503, 7.43282018937377, 288, 11.382834288847102, 11.3828342888471, 11.3828342888471, 12, 11.563325503094402, 11.5633255030944, 11.5633255030944, 12, 10.96112199953575, 10.9612880298947, 10.960291847741, 12, 6.5580817395578626, 6.55808173955786, 6.55808173955786, 12, , , , , , , , , 100.69994354248047, 102.483, 99.582, 60, , , , , 161024.5, 161056.0, 160957.0, 60, 233.8000030517578, 233.8, 233.8, 539, 8935.634203528332, 8935.6346311, 8935.6337698, 60, 89.59390339213888, 89.5939105183333, 89.5938961633333, 60, 3144.226331719998, 3144.5496651, 3143.902579, 60, 31.737105528666657, 31.7424944183333, 31.73170965, 60, , , , , , , , , 101.25849914550781, 101.82, 100.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 161025.13848333358, 161057.03, 160957.12, 600, 0.6000000000000132, 0.6, 0.6, 1200, 233.2333526611328, 233.25, 233.21, 600, 233.2333526611328, 233.25, 233.21, 600, 0.0, 0.0, 0.0, 600, -0.0014333333333333342, -0.0, -0.01, 600, 2.410783333333349, 2.45, 2.32, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.635705961664, 8935.636132, 8935.635287, 600, 89.59392843269453, 89.5939355333333, 89.59392145, 600, 3144.3227282566672, 3144.648661, 3143.998298, 600, 31.738712137611074, 31.74414435, 31.7333049666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7599999999999941, 0.76, 0.76, 600, 0.00041666666666666637, 0.04, -0.03, 600, 0.039999999999999446, 0.04, 0.04, 600, 0.0010666666666666672, 0.04, -0.04, 600, 0.05199999999999999, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0006333333333333335, 0.04, -0.04, 600, 0.285735, 0.2934, 0.2811, 60, , , , , , , , , , , , , , , , , 0.529195, 0.5434, 0.5205, 60, -0.1936666666666667, -0.05, -0.3, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5624758620689656, 2.56326, 2.56186, 58, 31.752394827586212, 31.7554, 31.7504, 58, 1439.0749137931036, 1439.12, 1439.039, 58, -1.2173724137931037, -1.2081, -1.2255, 58
2018-08-28 16:12:00, 4285.971666666666, 4291.85, 4279.81, 6, 4293.950000000001, 4299.83, 4287.79, 6, 7.978333333333334, 7.98, 7.97, 6, 10.380416666666674, 10.383, 10.377, 120, 1488.3007083333343, 1488.333, 1488.28, 120, 992.2293333333339, 992.26, 992.2, 60, 7.0, 7.0, 7.0, 60, -0.13999999999999993, -0.14, -0.14, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.6108, -2.61, -2.63, 50, -2.5, -2.5, -2.5, 30, 93.89666666666669, 94.0, 93.8, 30, 540.5, 557.0, 524.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2843546788916202, -3.26220932900128, -3.30418125626068, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.5258333333333338, -1.52, -1.53, 60, 0.23052570306513398, 0.230772, 0.229497, 522, 5.137281070745705, 5.158, 5.137, 523, -22.2610153256707, -22.1, -22.51, 522, -2.5, -2.5, -2.5, 2, 0.245, 0.25, 0.24, 2, 16.96, 16.96, 16.96, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 55.0, 55.0, 55.0, 2, 10024.5, 10028.0, 10021.0, 2, 8156.0, 8346.0, 7966.0, 2, 992.0, 992.0, 992.0, 60, 995.0642469572987, 995.096004080007, 995.035832648428, 12, 995.0, 995.0, 995.0, 60, 95.74166666666667, 95.9, 95.6, 12, -2.5133333333333363, -2.49, -2.54, 60, -2.7000000000000015, -2.7, -2.7, 30, 95.75333333333337, 95.9, 95.6, 30, , , , , 348.1873779296875, 357.7, 334.8, 601, 168.1873779296875, 177.70000000000005, 154.79999999999995, 601, 8.314642262895168, 9.8, 7.0, 601, 12.595562934875488, 357.7, 13.2, 287, 192.59556579589844, 209.9, 161.5, 287, 12.609310150146484, 13.085394859314, 11.9454507827759, 11, 35.79999923706055, 35.80000000000001, 35.80000000000001, 11, 29.645540237426758, 30.30000000000001, 27.5, 11, 329.20001220703125, 329.2, 329.2, 11, 340.5, 340.5, 340.5, 11, 246.59603881835938, 264.148963540384, 214.97837530937, 287, 66.59603881835938, 84.1489635403837, 34.9783753093697, 287, 246.6142120361328, 247.08723449707, 245.892196655273, 11, 270.0943603515625, 270.094351695646, 270.094351695646, 11, 263.9137268066406, 264.588573731778, 261.755672202485, 11, 202.46424865722656, 202.464252364588, 202.464252364588, 11, 213.9648895263672, 213.964891301848, 213.964891301848, 11, 20.12058448791504, 29.9, 13.0, 601, 200.12059020996094, 209.9, 193.0, 601, 8.978036605657238, 11.0, 7.2, 601, 9.209756097560968, 10.9, 7.4, 287, 9.057107300659194, 9.09434027777779, 9.0263358778626, 11, 9.207648358585853, 10.71, 7.67, 288, 11.519999999999998, 11.52, 11.52, 11, 11.700000000000001, 11.7, 11.7, 11, 11.099999999999996, 11.1, 11.1, 11, 6.700000000000002, 6.7, 6.7, 11, 9.06988884514927, 10.7608856413316, 7.2598790742111, 287, 8.918819797649526, 8.95553900829598, 8.88702785630509, 11, 9.06788472081703, 10.573205368841, 7.52633627683843, 288, 11.382834288847102, 11.3828342888471, 11.3828342888471, 11, 11.563325503094402, 11.5633255030944, 11.5633255030944, 11, 10.961288029894702, 10.9612880298947, 10.9612880298947, 11, 6.5580817395578626, 6.55808173955786, 6.55808173955786, 11, , , , , , , , , 100.85115814208984, 102.526, 99.63, 60, , , , , 161124.5, 161156.0, 161057.0, 60, 233.8003692626953, 233.9, 233.8, 541, 8935.633310848334, 8935.6337552, 8935.6328693, 60, 89.59388851413888, 89.59389592, 89.593881155, 60, 3144.883315238333, 3145.2067931, 3144.5604832, 60, 31.748055253972215, 31.7534465516667, 31.74267472, 60, , , , , , , , , 101.24356842041016, 101.87, 100.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 161125.14645000023, 161157.03, 161057.13, 600, 0.6033333333333454, 0.7, 0.6, 1200, 233.23548889160156, 233.26, 233.2, 600, 233.23548889160156, 233.26, 233.2, 600, 0.0, 0.0, 0.0, 600, -0.0033833333333333345, -0.0, -0.01, 600, 2.280799999999998, 2.51, 1.94, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.63489541833, 8935.635286, 8935.634425, 600, 89.59391492363889, 89.5939214333333, 89.5939070833333, 600, 3144.981143378333, 3145.313291, 3144.649755, 600, 31.749685722972227, 31.7552215166667, 31.7441625833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4269999999999967, 1.6, 1.3, 1200, 0.7599999999999941, 0.76, 0.76, 600, -0.0012000000000000005, 0.04, -0.04, 600, 0.039999999999999446, 0.04, 0.04, 600, 0.00013333333333333334, 0.04, -0.04, 600, 0.053, 2.8, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2801666666666776, 1.5, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0008500000000000004, 0.05, -0.04, 600, 0.2860000000000002, 0.2924, 0.2796, 60, , , , , , , , , , , , , , , , , 0.5296700000000001, 0.5415, 0.5178, 60, -0.16150000000000006, -0.03, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5620544827586205, 2.56314, 2.56124, 58, 31.75452586206897, 31.757, 31.7526, 58, 1439.0424137931038, 1439.105, 1438.993, 58, -1.2247931034482755, -1.2113, -1.2353, 58
2018-08-28 16:13:00, 4281.586, 4284.18, 4279.24, 5, 4289.557999999999, 4292.15, 4287.21, 5, 7.9719999999999995, 7.98, 7.97, 5, 10.383558333333344, 10.387, 10.381, 120, 1488.2868500000002, 1488.317, 1488.26, 120, 992.2589999999996, 992.29, 992.21, 60, 7.0, 7.0, 7.0, 60, -0.13999999999999993, -0.14, -0.14, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.6207999999999982, -2.61, -2.63, 50, -2.5, -2.5, -2.5, 30, 94.1166666666666, 94.2, 94.0, 30, 540.5, 557.0, 524.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2831909593693567, -3.26220932900128, -3.30418125626068, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.5245, -1.52, -1.53, 60, 0.2302954606525912, 0.230632, 0.226471, 521, 5.137161228406917, 5.158, 5.137, 521, -22.224913627639346, -19.19, -22.51, 521, -2.5, -2.5, -2.5, 2, 0.245, 0.25, 0.24, 2, 16.96, 16.96, 16.96, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 55.0, 55.0, 55.0, 2, 9846.5, 9943.0, 9750.0, 2, 9275.5, 9464.0, 9087.0, 2, 992.0, 992.0, 992.0, 60, 995.0943325884787, 995.116061176187, 995.055889727556, 12, 995.0, 995.0, 995.0, 60, 95.75, 95.9, 95.6, 12, -2.5371666666666686, -2.52, -2.55, 60, -2.7000000000000015, -2.7, -2.7, 29, 95.74827586206892, 95.9, 95.6, 29, , , , , 350.52093505859375, 360.0, 1.4, 600, 170.5209503173828, 182.0, 161.0, 600, 7.9068333333333305, 10.5, 5.1, 600, 14.674623489379883, 359.4, 12.4, 289, 194.67462158203125, 210.3, 165.70000000000005, 289, 12.62911319732666, 12.9928579330444, 12.2660980224609, 12, 35.79999923706055, 35.80000000000001, 35.80000000000001, 12, 30.266666412353516, 30.30000000000001, 29.900000000000006, 12, 329.20001220703125, 329.2, 329.2, 12, 341.25, 341.5, 340.5, 12, 248.70542907714844, 264.580516877563, 219.199434610058, 288, 68.7054214477539, 84.5805168775634, 39.1994346100578, 288, 246.61672973632812, 246.981704711914, 246.267013549805, 12, 270.0943603515625, 270.094351695646, 270.094351695646, 12, 264.5445556640625, 264.580516877563, 264.148963540384, 12, 202.46424865722656, 202.464252364588, 202.464252364588, 12, 214.72500610351562, 214.97837530937, 213.964891301848, 12, 21.538654327392578, 30.5, 12.4, 600, 201.5386505126953, 210.5, 192.4, 600, 8.517333333333335, 10.9, 6.3, 600, 8.682698961937717, 10.9, 6.4, 289, 9.11526795653574, 9.12554668517877, 9.1043402777778, 12, 8.706884469696975, 10.59, 6.70909090909091, 288, 11.519999999999998, 11.52, 11.52, 12, 11.700000000000001, 11.7, 11.7, 12, 10.950000000000003, 11.1, 10.9, 12, 6.600000000000001, 6.7, 6.4, 12, 8.545052187825021, 10.7635755868585, 6.26378468923679, 288, 8.976836311665425, 8.98434747173911, 8.96868496456798, 12, 8.567516850148115, 10.4525575358207, 6.57298731500636, 288, 11.382834288847102, 11.3828342888471, 11.3828342888471, 12, 11.563325503094402, 11.5633255030944, 11.5633255030944, 12, 10.79652766069787, 10.9612880298947, 10.7635755868585, 12, 6.4599827227841695, 6.55808173955786, 6.26378468923679, 12, 1.171, 1.171, 1.171, 1, , , , , 100.62855529785156, 102.274, 98.916, 60, , , , , 161224.5, 161256.0, 161157.0, 60, 233.81443786621094, 233.9, 233.8, 540, 8935.63240657666, 8935.6328551, 8935.6319547, 60, 89.59387344294446, 89.5938809183333, 89.5938659116667, 60, 3145.5385932433333, 3145.8611609, 3145.217823, 60, 31.75897655405556, 31.7643526816667, 31.7536303833333, 60, , , , , , , , , 100.9749526977539, 101.81, 100.33, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 161225.1466666669, 161257.03, 161157.13, 600, 0.6249520153551005, 0.7, 0.6, 1042, 233.28285217285156, 233.31, 233.26, 600, 233.2828826904297, 233.31, 233.26, 599, 0.0, 0.0, 0.0, 599, -0.005809682804674407, 0.01, -0.01, 599, 2.501333333333338, 2.82, 2.18, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.634034903327, 8935.634424, 8935.633664, 600, 89.5939005817222, 89.5939070666667, 89.5938944, 600, 3145.6521938083324, 3145.987569, 3145.314397, 600, 31.760869896805556, 31.7664594833333, 31.75523995, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4170825335892288, 1.8, 1.3, 1042, 0.7599999999999941, 0.76, 0.76, 599, -0.00038397328881469115, 0.04, -0.04, 599, 0.03989983305509127, 0.04, 0.03, 599, 0.00010016694490818005, 0.04, -0.04, 599, -0.002000000000000004, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2940499040307003, 1.6, 1.2, 1042, 0.0, -0.0, -0.0, 599, 0.00023372287145242062, 0.04, -0.04, 599, 0.28649666666666673, 0.2953, 0.2789, 60, , , , , , , , , , , , , , , , , 0.5306083333333333, 0.5469, 0.5165, 60, -0.11533333333333336, -0.03, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5622573684210534, 2.56286, 2.5619, 57, 31.755263157894746, 31.7573, 31.7536, 57, 1439.0525789473684, 1439.083, 1439.032, 57, -1.2228684210526315, -1.2166, -1.2273, 57
2018-08-28 16:14:00, 4300.28, 4441.09, 4257.91, 6, 4308.2683333333325, 4449.08, 4265.89, 6, 7.988333333333334, 7.99, 7.98, 6, 10.386824999999995, 10.39, 10.383, 120, 1488.2632833333323, 1488.281, 1488.249, 120, 992.2508333333338, 992.3, 992.21, 60, 7.0, 7.0, 7.0, 60, -0.1435000000000001, -0.14, -0.15, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.6108, -2.61, -2.63, 50, -2.5, -2.5, -2.5, 29, 94.35517241379313, 94.5, 94.2, 29, 524.0, 524.0, 524.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2831898792790475, -3.26220932900128, -3.31819794124283, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.5228333333333335, -1.52, -1.53, 60, 0.2302352461538462, 0.230654, 0.227322, 520, 5.137323076923082, 5.158, 5.137, 520, -22.22115384615405, -20.02, -22.51, 520, -2.5, -2.5, -2.5, 2, 0.28, 0.34, 0.22, 2, 16.965, 16.97, 16.96, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 55.0, 55.0, 55.0, 2, 9976.5, 10027.0, 9926.0, 2, 9907.5, 10521.0, 9294.0, 2, 992.0, 992.0, 992.0, 60, 995.0859753228661, 995.126089700501, 995.045860983575, 12, 995.0, 995.0, 995.0, 60, 95.75, 95.9, 95.5, 12, -2.5186666666666677, -2.51, -2.52, 60, -2.7000000000000015, -2.7, -2.7, 30, 95.74666666666664, 95.9, 95.5, 30, , , , , 350.2069396972656, 360.0, 338.9, 598, 170.20693969726562, 180.0, 158.89999999999998, 598, 8.38946488294315, 10.8, 6.4, 598, 7.732761383056641, 360.0, 12.7, 286, 187.73275756835938, 211.8, 163.60000000000002, 286, 12.546640396118164, 12.9207963943481, 12.2626914978027, 12, 35.79999923706055, 35.80000000000001, 35.80000000000001, 12, 30.79998779296875, 31.80000000000001, 30.30000000000001, 12, 329.20001220703125, 329.2, 329.2, 12, 343.4750061035156, 345.20000000000005, 341.5, 12, 241.84149169921875, 266.215562561825, 217.198436703564, 288, 61.84149932861328, 86.2155625618248, 37.1984367035645, 288, 246.5535125732422, 246.935821533203, 246.334091186523, 12, 270.0943603515625, 270.094351695646, 270.094351695646, 12, 265.1255187988281, 266.2155625618248, 264.580516877563, 12, 202.46424865722656, 202.464252364588, 202.464252364588, 12, 217.05072021484375, 218.849950480141, 214.97837530937, 12, 21.824630737304688, 33.2, 12.1, 600, 201.8246307373047, 213.2, 192.1, 600, 8.645166666666674, 10.3, 7.0, 600, 8.932517482517476, 10.8, 7.4, 286, 9.12869276552493, 9.14378472222224, 9.11197500867757, 12, 8.90137472283814, 10.54, 7.77, 287, 11.519999999999998, 11.52, 11.52, 12, 11.700000000000001, 11.7, 11.7, 12, 10.900000000000004, 10.9, 10.9, 12, 6.3999999999999995, 6.4, 6.4, 12, 8.790235098784372, 10.6508110623361, 7.26041654773663, 288, 8.989436385682426, 9.00386645525054, 8.97617941348999, 12, 8.75994917285781, 10.3921044830253, 7.62880741187862, 287, 11.382834288847102, 11.3828342888471, 11.3828342888471, 12, 11.563325503094402, 11.5633255030944, 11.5633255030944, 12, 10.763575586858503, 10.7635755868585, 10.7635755868585, 12, 6.263784689236789, 6.26378468923679, 6.26378468923679, 12, , , , , , , , , 100.71492004394531, 102.04, 99.22, 60, , , , , 161324.5, 161356.0, 161257.0, 60, 233.87481689453125, 234.0, 233.8, 540, 8935.631487486668, 8935.6319398, 8935.6310364, 60, 89.59385812477781, 89.5938656633333, 89.5938506066667, 60, 3146.195572605, 3146.5187957, 3145.8720871, 60, 31.769926210083337, 31.7753132616667, 31.764534785, 60, , , , , , , , , 101.056396484375, 101.85, 100.35, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 600, 161325.1466666669, 161357.03, 161257.13, 600, 0.6381944444444498, 0.7, 0.6, 576, 233.2766876220703, 233.31, 233.23, 599, 233.27667236328125, 233.31, 233.23, 600, 0.0, 0.0, 0.0, 600, 0.00801666666666657, 0.01, 0.0, 600, 2.792971619365605, 3.28, 2.38, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.633115966606, 8935.633663, 8935.632534, 599, 89.59388526611014, 89.5938943833333, 89.5938755666667, 599, 3146.3165198096835, 3146.640471, 3145.988654, 599, 31.771941996828055, 31.7773411833333, 31.7664775666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4215277777777633, 1.6, 1.3, 576, 0.7599999999999941, 0.76, 0.76, 600, 0.0013166666666666674, 0.04, -0.04, 600, 0.03951666666666618, 0.04, 0.03, 600, -0.0006166666666666666, 0.04, -0.03, 600, 0.03939899833055088, 3.2, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.3076388888889008, 1.5, 1.2, 576, 0.0, 0.0, 0.0, 600, 0.0006666666666666668, 0.05, -0.04, 600, 0.2869666666666666, 0.294, 0.2813, 60, , , , , , , , , , , , , , , , , 0.5314683333333332, 0.5445, 0.521, 60, -0.21033333333333337, -0.13, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5622898275862074, 2.56301, 2.56155, 58, 31.756505172413796, 31.7599, 31.7532, 58, 1439.0506551724131, 1439.09, 1439.015, 58, -1.2236224137931035, -1.2157, -1.2303, 58
2018-08-28 16:15:00, 4315.0925, 4409.48, 4279.79, 4, 4323.0725, 4417.46, 4287.77, 4, 7.98, 7.98, 7.98, 4, 10.386758333333347, 10.393, 10.382, 120, 1488.2731250000008, 1488.303, 1488.239, 120, 992.2549999999993, 992.29, 992.23, 60, 7.0, 7.0, 7.0, 60, -0.1500000000000002, -0.15, -0.15, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.608999999999999, -2.6, -2.63, 50, -2.5, -2.5, -2.5, 31, 93.82580645161288, 94.2, 93.6, 31, 524.0, 524.0, 524.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.349789986774088, -3.33222769061655, -3.37439558532299, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.5211666666666663, -1.52, -1.53, 60, 0.2307243467432949, 0.231506, 0.230093, 522, 5.137362763915554, 5.158, 5.137, 521, -22.26368522072956, -22.1, -22.51, 521, -2.5, -2.5, -2.5, 2, 0.25, 0.33, 0.17, 2, 16.97, 16.97, 16.97, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 55.0, 55.0, 55.0, 2, 9970.0, 9970.0, 9970.0, 2, 10290.5, 10847.0, 9734.0, 2, 992.0, 992.0, 992.0, 60, 995.0901537854548, 995.126089483288, 995.065918052268, 12, 995.0, 995.0, 995.0, 60, 95.27500000000002, 95.4, 95.1, 12, -2.5391666666666692, -2.52, -2.55, 60, -2.7000000000000015, -2.7, -2.7, 30, 95.27333333333328, 95.4, 95.1, 30, , , , , 349.7948303222656, 356.9, 341.5, 601, 169.79766845703125, 176.89999999999998, 161.5, 600, 8.52250000000001, 10.5, 6.0, 600, 6.312069416046143, 356.6, 14.6, 289, 186.31207275390625, 214.8, 161.70000000000005, 289, 12.489518165588379, 12.831244468689, 12.2714357376099, 12, 35.79999923706055, 35.80000000000001, 35.80000000000001, 12, 33.29999923706055, 34.80000000000001, 31.80000000000001, 12, 329.20001220703125, 329.2, 329.2, 12, 343.2833557128906, 343.6, 341.70000000000005, 12, 240.19863891601562, 269.26792820258, 215.187158557954, 287, 60.198646545410156, 89.26792820258, 35.1871585579543, 287, 246.51553344726562, 246.832382202148, 246.313461303711, 12, 270.0943603515625, 270.094351695646, 270.094351695646, 12, 267.74176025390625, 269.26792820258, 266.2155625618248, 12, 202.46424865722656, 202.464252364588, 202.464252364588, 12, 216.86326599121094, 217.19843670356448, 215.1871585579543, 12, 22.548837661743164, 34.8, 12.4, 600, 202.54884338378906, 214.8, 192.4, 600, 8.531, 11.1, 5.9, 600, 8.960553633217998, 11.1, 6.1, 289, 9.143616251498443, 9.1640152830844, 9.10804996530187, 12, 8.98379734848485, 10.6909090909091, 6.49, 288, 11.519999999999998, 11.52, 11.52, 12, 11.700000000000001, 11.7, 11.7, 12, 11.05833333333333, 11.1, 10.9, 12, 6.349999999999999, 6.4, 6.1, 12, 8.820290463669881, 10.966362910417, 5.95576459363827, 287, 9.003811409635404, 9.02535611279015, 8.96625925020956, 12, 8.84311516473619, 10.5510637910661, 6.34971434343855, 288, 11.382834288847102, 11.3828342888471, 11.3828342888471, 12, 11.563325503094402, 11.5633255030944, 11.5633255030944, 12, 10.922510352509077, 10.966362910417, 10.7635755868585, 12, 6.212448006637035, 6.26378468923679, 5.95576459363827, 12, , , , , , , , , 100.63697052001953, 102.105, 98.862, 60, , , , , 161424.5, 161456.0, 161357.0, 60, 233.8985137939453, 234.0, 233.8, 539, 8935.630581313337, 8935.631021, 8935.6301349, 60, 89.59384302188893, 89.59385035, 89.5938355816667, 60, 3146.852351446667, 3147.1737865, 3146.5298264, 60, 31.780872524111107, 31.786229775, 31.7754971066667, 60, , , , , , , , , 100.92987060546875, 101.68, 100.19, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 600, 161425.1466666669, 161457.03, 161357.13, 600, 0.5869179600886957, 0.7, 0.5, 902, 233.2750244140625, 233.3, 233.25, 601, 233.2750244140625, 233.3, 233.25, 601, 0.0, 0.0, 0.0, 601, 0.0026289517470881882, 0.01, 0.0, 601, 3.0015141430948593, 3.29, 2.64, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.63206690682, 8935.632532, 8935.63152, 601, 89.59386778178042, 89.5938755333333, 89.5938586666667, 601, 3146.9740629783705, 3147.30321, 3146.641564, 601, 31.782901049639506, 31.7883868333333, 31.7773594, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3179600886917997, 1.6, 1.2, 902, 0.7599999999999941, 0.76, 0.76, 601, 0.00028286189683860265, 0.03, -0.04, 601, 0.03956738768718747, 0.04, 0.03, 601, -4.99168053244592e-05, 0.04, -0.04, 601, -0.018968386023294516, 2.3, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.2179600886918043, 1.5, 1.1, 902, 0.0, -0.0, -0.0, 601, -0.0002163061564059905, 0.04, -0.04, 601, 0.28697500000000004, 0.2925, 0.2794, 60, , , , , , , , , , , , , , , , , 0.5314799999999998, 0.5417, 0.5175, 60, -0.21899999999999994, -0.17, -0.29, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5630800000000002, 2.56378, 2.56233, 58, 31.75839827586207, 31.7616, 31.756, 58, 1439.092982758621, 1439.134, 1439.054, 58, -1.215274137931035, -1.2065, -1.2228, 58
2018-08-28 16:16:00, 4313.719999999999, 4500.72, 4274.47, 7, 4321.702857142858, 4508.7, 4282.46, 7, 7.982857142857144, 7.99, 7.98, 7, 10.393891666666667, 10.397, 10.391, 120, 1488.2997666666658, 1488.338, 1488.27, 120, 992.2674999999996, 992.3, 992.22, 60, 7.0, 7.0, 7.0, 60, -0.16699999999999995, -0.15, -0.17, 60, -2.6666666666666674, -2.6, -2.7, 12, -2.6179999999999994, -2.6, -2.63, 50, -2.489655172413794, -2.4, -2.5, 29, 93.94137931034487, 94.0, 93.9, 29, 492.0, 492.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.266368523222521, -3.16266810256286, -3.34627053036576, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.521, -1.52, -1.53, 60, 0.23159049808429144, 0.231817, 0.231309, 522, 5.137361376673049, 5.158, 5.137, 523, -22.299885277246847, -21.68, -22.51, 523, -2.5, -2.5, -2.5, 2, 0.255, 0.29, 0.22, 2, 16.975, 16.98, 16.97, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 55.0, 55.0, 55.0, 2, 9726.5, 9869.0, 9584.0, 2, 10074.0, 11491.0, 8657.0, 2, 992.0, 992.0, 992.0, 60, 995.1016689769414, 995.126089370009, 995.055889348719, 12, 995.0, 995.0, 995.0, 60, 95.63333333333333, 96.0, 95.3, 12, -2.5181666666666658, -2.49, -2.55, 60, -2.663333333333334, -2.6, -2.7, 30, 95.67333333333333, 96.0, 95.3, 30, , , , , 350.172119140625, 360.0, 1.1, 601, 170.1686553955078, 182.3, 162.79999999999995, 602, 7.864617940199345, 9.6, 6.3, 602, 9.955291748046875, 360.0, 1.1, 287, 189.95529174804688, 207.9, 165.20000000000005, 287, 12.773618698120117, 13.2505578994751, 12.3282318115234, 12, 34.79999923706055, 34.80000000000001, 34.80000000000001, 12, 34.79999923706055, 34.80000000000001, 34.80000000000001, 12, 330.1369934082031, 340.5, 329.2, 12, 341.70001220703125, 341.70000000000005, 341.70000000000005, 12, 244.0647430419922, 262.267302107374, 218.768471399577, 288, 64.06474304199219, 82.2673021073736, 38.7684713995772, 288, 246.82542419433594, 247.292816162109, 246.38932800293, 12, 269.2679138183594, 269.26792820258, 269.26792820258, 12, 269.2679138183594, 269.26792820258, 269.26792820258, 12, 203.417724609375, 213.964891301848, 202.464252364588, 12, 215.18716430664062, 215.1871585579543, 215.1871585579543, 12, 20.779706954956055, 32.4, 10.2, 600, 200.7797088623047, 212.4, 190.2, 600, 8.191999999999997, 10.4, 6.1, 600, 8.50905923344947, 10.4, 6.6, 287, 9.07999793013427, 9.0970853573907, 9.07028432732315, 12, 8.514403409090908, 9.6, 7.10909090909091, 288, 11.519999999999998, 11.52, 11.52, 12, 11.700000000000001, 11.7, 11.7, 12, 11.099999999999996, 11.1, 11.1, 12, 6.1000000000000005, 6.1, 6.1, 12, 8.367684077407645, 10.2601077956044, 6.46272336438186, 288, 8.941071803350333, 8.95563465533268, 8.93190312321369, 12, 8.373473825905272, 9.46470105026092, 6.96422947006253, 288, 11.382834288847102, 11.3828342888471, 11.3828342888471, 12, 11.563325503094402, 11.5633255030944, 11.5633255030944, 12, 10.966362910417002, 10.966362910417, 10.966362910417, 12, 5.95576459363827, 5.95576459363827, 5.95576459363827, 12, , , , , , , , , 100.6873779296875, 102.468, 99.047, 60, , , , , 161524.5, 161556.0, 161457.0, 60, 233.89871215820312, 234.0, 233.8, 541, 8935.629675463335, 8935.630119, 8935.629227, 60, 89.5938279243889, 89.5938353166667, 89.59382045, 60, 3147.506997406666, 3147.8290007, 3147.1847931, 60, 31.791783290111105, 31.7971500116667, 31.7864132183333, 60, , , , , , , , , 100.93775177001953, 101.79, 100.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 161525.14906666664, 161557.04, 161457.13, 600, 0.5, 0.5, 0.5, 1198, 233.314453125, 233.34, 233.29, 599, 233.314453125, 233.34, 233.29, 599, 0.0, 0.0, 0.0, 599, 5.008347245409015e-05, 0.01, 0.0, 599, 2.9822666666666824, 3.28, 2.68, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.631046415005, 8935.631518, 8935.630579, 600, 89.59385077358336, 89.5938586333333, 89.5938429833333, 600, 3147.631557856668, 3147.956791, 3147.304304, 600, 31.7938592976111, 31.79927985, 31.7884050666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.7599999999999941, 0.76, 0.76, 599, -0.00010016694490818031, 0.04, -0.04, 599, 0.03734557595993305, 0.04, 0.03, 599, 0.00035058430717863103, 0.04, -0.03, 599, 0.025876460767946606, 2.6, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 599, 0.0003839732888146915, 0.04, -0.04, 599, 0.2865783333333333, 0.2939, 0.2814, 60, , , , , , , , , , , , , , , , , 0.5307449999999999, 0.5444, 0.5212, 60, -0.22850000000000012, -0.05, -0.31, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5628348275862067, 2.56373, 2.56211, 58, 31.755975862068972, 31.7598, 31.7535, 58, 1439.0856034482758, 1439.141, 1439.044, 58, -1.2161551724137936, -1.2044, -1.2249, 58
2018-08-28 16:17:00, 4276.648, 4281.8, 4268.19, 5, 4284.628, 4289.78, 4276.17, 5, 7.980000000000001, 7.98, 7.98, 5, 10.371483333333337, 10.396, 10.353, 120, 1488.1355416666675, 1488.355, 1488.063, 120, 992.2686666666664, 992.3, 992.22, 60, 7.0, 7.0, 7.0, 60, -0.15950000000000003, -0.14, -0.17, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.589199999999999, -2.58, -2.6, 50, -2.4, -2.4, -2.4, 29, 94.10344827586202, 94.3, 93.8, 29, 475.5, 492.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2692035572594516, -3.24824464331448, -3.29017760976456, 12, -0.9399999999999993, -0.94, -0.94, 59, -1.520833333333333, -1.52, -1.53, 60, 0.23264765067178475, 0.233764, 0.231551, 521, 5.137322456813827, 5.158, 5.137, 521, -22.299884836852396, -22.1, -22.51, 521, -2.5, -2.5, -2.5, 2, 0.33, 0.34, 0.32, 2, 16.98, 16.98, 16.98, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 55.0, 55.0, 55.0, 2, 9303.5, 9402.0, 9205.0, 2, 7425.0, 7658.0, 7192.0, 2, 992.0, 992.0, 992.0, 60, 995.105196430422, 995.136117941918, 995.055889187303, 12, 995.0, 995.0, 995.0, 60, 95.84999999999998, 96.0, 95.7, 12, -2.518666666666668, -2.49, -2.54, 60, -2.7000000000000015, -2.7, -2.7, 30, 95.84000000000006, 96.0, 95.7, 30, , , , , 348.185302734375, 358.0, 335.3, 600, 168.18528747558594, 178.0, 155.29999999999995, 600, 7.272499999999997, 8.9, 5.6, 600, 11.532733917236328, 358.0, 12.1, 289, 191.53273010253906, 207.5, 155.29999999999995, 289, 12.665099143981934, 13.0629787445068, 12.5490875244141, 11, 34.79999923706055, 34.80000000000001, 34.80000000000001, 11, 32.66375732421875, 34.80000000000001, 30.099999999999994, 11, 337.1904602050781, 340.5, 335.29999999999995, 11, 337.6264343261719, 341.70000000000005, 335.29999999999995, 11, 245.63987731933594, 261.853630495867, 208.735287887162, 289, 65.63987731933594, 81.8536304958672, 28.7352878871624, 289, 246.6916046142578, 247.14469909668, 246.563629150391, 11, 269.2679138183594, 269.26792820258, 269.26792820258, 11, 266.99871826171875, 269.26792820258, 263.0433710597629, 11, 210.63650512695312, 213.964891301848, 208.7352878871624, 11, 211.08056640625, 215.1871585579543, 208.7352878871624, 11, 19.830524444580078, 27.7, 12.1, 599, 199.8305206298828, 207.7, 192.1, 599, 7.9477462437395685, 9.9, 5.8, 599, 8.231141868512106, 9.9, 6.3, 289, 9.006610471266077, 9.06957276832233, 8.93350676378771, 11, 8.20419823232323, 9.74, 6.7, 288, 11.50181818181818, 11.52, 11.42, 11, 11.700000000000001, 11.7, 11.7, 11, 10.636363636363638, 11.1, 10.4, 11, 6.1000000000000005, 6.1, 6.1, 11, 8.08977284606625, 9.75870294023774, 6.16169123002569, 289, 8.864571929495547, 8.93056465242713, 8.79132226580384, 11, 8.062788159551433, 9.59966932491647, 6.55693645241479, 288, 11.364327719424846, 11.3828342888471, 11.2810481570247, 11, 11.562165350730629, 11.5633255030944, 11.5590716110939, 11, 10.461300641045954, 10.966362910417, 10.2601077956044, 11, 5.95576459363827, 5.95576459363827, 5.95576459363827, 11, , , , , , , , , 100.892822265625, 102.08, 99.303, 60, , , , , 161624.5, 161656.0, 161557.0, 60, 233.89999389648438, 233.9, 233.9, 539, 8935.628759913334, 8935.629212, 8935.6283133, 60, 89.59381266522225, 89.5938202, 89.5938052216667, 60, 3148.1629870350016, 3148.4867178, 3147.839874, 60, 31.802716450583326, 31.8081119633333, 31.7973312333333, 60, , , , , , , , , 101.01811218261719, 101.62, 100.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 161625.15660000034, 161657.04, 161557.14, 600, 0.5149750415973393, 0.6, 0.5, 1202, 233.2975616455078, 233.33, 233.27, 601, 233.2975616455078, 233.33, 233.27, 601, 0.0, 0.0, 0.0, 601, -0.0013976705490848593, -0.0, -0.01, 601, 2.6202833333333277, 2.78, 2.44, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.630102086669, 8935.630578, 8935.629637, 600, 89.5938350347777, 89.5938429666667, 89.5938272833333, 600, 3148.2849517316663, 3148.607273, 3147.957884, 600, 31.80474919552776, 31.8101212166667, 31.7992980666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2149750415973546, 1.3, 1.2, 1202, 0.7599999999999941, 0.76, 0.76, 601, -0.0005158069883527453, 0.03, -0.03, 601, 0.037088186356072944, 0.04, 0.03, 601, 0.0007321131447587355, 0.04, -0.04, 601, 0.012479201331114803, 2.4, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 601, 0.00011647254575707138, 0.04, -0.04, 601, 0.28750833333333337, 0.2948, 0.2803, 60, , , , , , , , , , , , , , , , , 0.5324633333333334, 0.5459, 0.5191, 60, -0.09433333333333332, -0.02, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5628684210526322, 2.5635, 2.56217, 57, 31.754098245614028, 31.7565, 31.7518, 57, 1439.0935087719297, 1439.127, 1439.054, 57, -1.2139385964912277, -1.2069, -1.222, 57
2018-08-28 16:18:00, 4282.8525, 4285.32, 4279.24, 4, 4290.8225, 4293.29, 4287.21, 4, 7.97, 7.97, 7.97, 4, 10.364791666666658, 10.373, 10.355, 120, 1488.0935249999993, 1488.18, 1487.719, 120, 992.2458333333335, 992.3, 992.14, 60, 7.0, 7.0, 7.0, 60, -0.13999999999999993, -0.14, -0.14, 60, -2.6250000000000004, -2.6, -2.7, 12, -2.6063999999999994, -2.6, -2.61, 50, -2.5, -2.5, -2.5, 30, 93.99000000000004, 94.3, 93.8, 30, 508.0, 524.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2120411275926983, -3.19065917814771, -3.27618697592766, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.5201666666666667, -1.5, -1.53, 60, 0.23440437428023034, 0.234974, 0.233565, 521, 5.137241842610372, 5.158, 5.137, 521, -22.273128598848565, -22.1, -22.51, 521, -2.5, -2.5, -2.5, 2, 0.25, 0.32, 0.18, 2, 16.985, 16.99, 16.98, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 55.0, 55.0, 55.0, 2, 9149.5, 9160.0, 9139.0, 2, 8720.0, 9589.0, 7851.0, 2, 992.0, 992.0, 992.0, 60, 995.078873574687, 995.12553508915, 994.975106406465, 12, 995.0, 995.0, 995.0, 60, 95.72500000000002, 95.8, 95.7, 12, -2.4820000000000024, -2.46, -2.49, 60, -2.6166666666666667, -2.6, -2.7, 30, 95.71666666666664, 95.8, 95.7, 30, , , , , 345.6434631347656, 355.7, 334.1, 598, 165.64344787597656, 175.70000000000005, 154.10000000000002, 598, 7.476421404682261, 8.8, 6.2, 598, 14.234644889831543, 355.7, 10.8, 287, 194.23464965820312, 207.9, 162.5, 287, 12.1510009765625, 12.4488735198975, 12.0102939605713, 12, 34.79999923706055, 34.80000000000001, 34.80000000000001, 12, 27.649999618530273, 27.900000000000006, 27.5, 12, 335.29998779296875, 335.29999999999995, 335.29999999999995, 12, 335.29998779296875, 335.29999999999995, 335.29999999999995, 12, 248.37295532226562, 262.22144748175, 216.100002182796, 287, 68.3729476928711, 82.2214474817496, 36.1000021827961, 287, 246.18707275390625, 246.483901977539, 246.042510986328, 12, 269.2679138183594, 269.26792820258, 269.26792820258, 12, 261.9800720214844, 262.2673021073736, 261.8536304958672, 12, 208.73529052734375, 208.7352878871624, 208.7352878871624, 12, 208.73529052734375, 208.7352878871624, 208.7352878871624, 12, 19.143312454223633, 27.9, 10.5, 601, 199.143310546875, 207.9, 190.5, 601, 8.627953410981693, 10.7, 6.6, 601, 8.70696864111498, 10.6, 6.9, 287, 8.854925869269257, 8.92133425990271, 8.82833853624697, 12, 8.704861111111116, 10.34, 7.32, 288, 10.991666666666665, 11.42, 10.86, 12, 11.199999999999998, 11.7, 11.1, 12, 10.350000000000001, 10.6, 10.0, 12, 6.1000000000000005, 6.1, 6.1, 12, 8.566731445356046, 10.4631291541887, 6.75452917501523, 287, 8.71310833695338, 8.7783459855962, 8.68788226145673, 12, 8.564584666936682, 10.2023560755552, 7.17802100574727, 288, 10.852762939840042, 11.2810481570247, 10.7215630985914, 12, 11.065436509113104, 11.5590716110939, 10.966362910417, 12, 10.2112316642177, 10.4631291541887, 9.8657657997601, 12, 5.95576459363827, 5.95576459363827, 5.95576459363827, 12, , , , , 1.24, 1.24, 1.24, 1, 100.69180297851562, 102.145, 98.994, 60, , , , , 161724.5, 161756.0, 161657.0, 60, 233.89999389648438, 233.9, 233.9, 541, 8935.62785352, 8935.6282982, 8935.6274127, 60, 89.59379755866665, 89.59380497, 89.5937902116667, 60, 3148.8214298549997, 3149.1439598, 3148.4976225, 60, 31.813690497583334, 31.8190659966667, 31.8082937083333, 60, , , , , , , , , 100.8799819946289, 101.59, 100.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 161725.15666666703, 161757.04, 161657.14, 600, 0.5, 0.5, 0.5, 1200, 233.30625915527344, 233.33, 233.28, 600, 233.30625915527344, 233.33, 233.28, 600, 0.0, 0.0, 0.0, 600, -0.009199999999999878, -0.0, -0.01, 600, 2.6768000000000067, 2.78, 2.48, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.629243395, 8935.629637, 8935.628827, 600, 89.59382072324996, 89.5938272833333, 89.5938137833333, 600, 3148.9376518183353, 3149.269806, 3148.608386, 600, 31.815627530305555, 31.8211634333333, 31.8101397666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7599999999999941, 0.76, 0.76, 600, -0.00020000000000000017, 0.04, -0.03, 600, 0.03943333333333279, 0.04, 0.03, 600, 0.0005333333333333333, 0.05, -0.03, 600, -0.016833333333333343, 2.9, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.0005333333333333335, 0.05, -0.05, 600, 0.2872700000000001, 0.293, 0.2803, 60, , , , , , , , , , , , , , , , , 0.5320266666666668, 0.5426, 0.5191, 60, -0.1978333333333336, -0.15, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5628760344827586, 2.56359, 2.56213, 58, 31.75387931034483, 31.7577, 31.7515, 58, 1439.0947068965518, 1439.138, 1439.053, 58, -1.2136413793103449, -1.2045, -1.2219, 58
2018-08-28 16:19:00, 4278.436666666667, 4282.92, 4267.9, 6, 4286.410000000001, 4290.91, 4275.87, 6, 7.973333333333334, 7.99, 7.97, 6, 10.35398333333335, 10.367, 10.338, 120, 1488.0615749999995, 1488.161, 1487.88, 120, 992.273166666667, 992.3, 992.21, 60, 7.0, 7.0, 7.0, 60, -0.16549999999999995, -0.14, -0.17, 60, -2.6749999999999994, -2.6, -2.7, 12, -2.5821999999999985, -2.57, -2.61, 50, -2.443333333333333, -2.4, -2.5, 30, 93.98333333333329, 94.2, 93.6, 30, 524.0, 524.0, 524.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.287487704239189, -3.19065917814771, -3.34627053036576, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.5199999999999998, -1.5, -1.53, 60, 0.23540983493282142, 0.236342, 0.234414, 521, 5.1372821497120995, 5.158, 5.137, 521, -22.279424184261227, -22.1, -22.51, 521, -2.5, -2.5, -2.5, 2, 0.18, 0.2, 0.16, 2, 16.99, 16.99, 16.99, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 55.0, 55.0, 55.0, 2, 8930.0, 8966.0, 8894.0, 2, 8924.5, 9514.0, 8335.0, 2, 992.0, 992.0, 992.0, 60, 995.109236254194, 995.136117631883, 995.055334975055, 12, 995.0, 995.0, 995.0, 60, 95.54166666666667, 95.7, 95.3, 12, -2.484333333333332, -2.46, -2.51, 60, -2.6827586206896568, -2.6, -2.7, 29, 95.52758620689657, 95.7, 95.3, 29, , , , , 349.3615417480469, 355.7, 342.5, 601, 169.36154174804688, 175.70000000000005, 162.5, 601, 7.815973377703825, 10.4, 5.9, 601, 10.17385482788086, 355.7, 13.5, 288, 190.17385864257812, 211.4, 164.10000000000002, 288, 11.899242401123047, 12.177978515625, 11.5773105621338, 12, 34.79999923706055, 34.80000000000001, 34.80000000000001, 12, 30.81686782836914, 31.400000000000006, 27.900000000000006, 12, 335.29998779296875, 335.29999999999995, 335.29999999999995, 12, 339.5007629394531, 342.5, 335.29999999999995, 12, 244.249267578125, 265.857798904996, 217.66574370253, 288, 64.24925994873047, 85.8577989049957, 37.6657437025297, 288, 245.9481201171875, 246.198623657227, 245.63362121582, 12, 269.2679138183594, 269.26792820258, 269.26792820258, 12, 265.251953125, 265.8577989049957, 262.2214474817496, 12, 208.73529052734375, 208.7352878871624, 208.7352878871624, 12, 213.6466064453125, 216.10000218279612, 208.7352878871624, 12, 20.902414321899414, 36.1, 13.5, 600, 200.9024200439453, 216.1, 193.5, 600, 8.21616666666667, 10.4, 6.4, 600, 8.567708333333329, 10.4, 7.1, 288, 8.823358605870107, 8.84526206178411, 8.78065972222222, 12, 8.587323408299014, 10.19, 7.26, 287, 10.835, 10.86, 10.71, 12, 11.099999999999996, 11.1, 11.1, 12, 10.599999999999998, 10.6, 10.6, 12, 6.1000000000000005, 6.1, 6.1, 12, 8.427642638262657, 10.2611941525274, 6.95758681318055, 288, 8.682406799883397, 8.70554550167587, 8.63608215236074, 12, 8.447285436788242, 10.0442125421175, 7.11906032219952, 287, 10.696836810299667, 10.7215630985914, 10.573205368841, 12, 10.966362910417002, 10.966362910417, 10.966362910417, 12, 10.463129154188698, 10.4631291541887, 10.4631291541887, 12, 5.95576459363827, 5.95576459363827, 5.95576459363827, 12, , , , , , , , , 100.6134033203125, 102.338, 99.183, 60, , , , , 161824.5, 161856.0, 161757.0, 60, 233.89999389648438, 233.9, 233.9, 539, 8935.626955024998, 8935.6273981, 8935.6265162, 60, 89.59378258375001, 89.5937899683333, 89.59377527, 60, 3149.4771412116656, 3149.7994797, 3149.1549993, 60, 31.824619020194437, 31.8299913283333, 31.8192499883333, 60, , , , , , , , , 100.84339141845703, 101.38, 100.09, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 599, 161825.10343906545, 161856.94, 161757.14, 599, 0.5, 0.5, 0.5, 1198, 233.32640075683594, 233.37, 233.29, 599, 233.32640075683594, 233.37, 233.29, 599, 0.0, 0.0, 0.0, 599, 0.00020033388981636108, 0.01, -0.01, 599, 2.647729549248753, 2.76, 2.47, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.628374676131, 8935.628825, 8935.627944, 599, 89.59380624460206, 89.59381375, 89.5937990666667, 599, 3149.605809824707, 3149.9371, 3149.270897, 599, 31.826763497078474, 31.832285, 31.8211816166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.7599999999999941, 0.76, 0.76, 599, -0.00013355592654424033, 0.04, -0.03, 599, 0.0399165275459093, 0.04, 0.03, 599, 0.000651085141903172, 0.05, -0.03, 599, 0.026878130217028364, 3.3, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 599, 0.000434056761268781, 0.05, -0.04, 599, 0.28576166666666675, 0.2933, 0.2808, 60, , , , , , , , , , , , , , , , , 0.5292383333333333, 0.5432, 0.52, 60, -0.1884999999999999, -0.06, -0.27, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5627448275862066, 2.56353, 2.56196, 58, 31.754691379310348, 31.7576, 31.7513, 58, 1439.0841724137927, 1439.128, 1439.045, 58, -1.2160810344827586, -1.2072, -1.2234, 58
2018-08-28 16:20:00, 4277.192, 4284.96, 4270.73, 5, 4285.176, 4292.95, 4278.71, 5, 7.984, 7.99, 7.98, 5, 10.355191666666675, 10.359, 10.352, 120, 1488.0812999999996, 1488.152, 1487.865, 120, 992.2616666666665, 992.29, 992.22, 60, 7.0, 7.0, 7.0, 60, -0.15249999999999986, -0.12, -0.17, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.590399999999999, -2.58, -2.6, 50, -2.4599999999999995, -2.4, -2.5, 30, 93.93000000000002, 94.2, 93.7, 30, 540.5, 557.0, 524.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3158661818763284, -3.30418125626068, -3.33222769061655, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.5196666666666665, -1.5, -1.52, 60, 0.23642937356321858, 0.237036, 0.235971, 522, 5.137321839080467, 5.158, 5.137, 522, -22.269655172413977, -22.1, -22.51, 522, -2.5, -2.5, -2.5, 2, 0.10500000000000001, 0.14, 0.07, 2, 16.99, 16.99, 16.99, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 55.0, 55.0, 55.0, 2, 9133.5, 9148.0, 9119.0, 2, 11599.0, 12318.0, 10880.0, 2, 992.0, 992.0, 992.0, 60, 995.0960032276499, 995.116060441517, 995.055888860621, 12, 995.0, 995.0, 995.0, 60, 95.51666666666667, 95.6, 95.4, 12, -2.488166666666665, -2.48, -2.51, 60, -2.7000000000000015, -2.7, -2.7, 29, 95.51379310344824, 95.6, 95.3, 29, , , , , 349.59698486328125, 360.0, 339.4, 600, 169.59698486328125, 180.0, 159.39999999999998, 600, 8.059666666666667, 10.8, 5.6, 600, 9.813041687011719, 357.7, 11.9, 288, 189.8130340576172, 209.0, 162.79999999999995, 288, 11.38927173614502, 11.8761615753174, 10.9184150695801, 12, 34.79999923706055, 34.80000000000001, 34.80000000000001, 12, 31.399999618530273, 31.400000000000006, 31.400000000000006, 12, 335.29998779296875, 335.29999999999995, 335.29999999999995, 12, 342.54998779296875, 342.79999999999995, 342.5, 12, 243.88229370117188, 263.442078465486, 216.366774671956, 288, 63.88229751586914, 83.4420784654861, 36.3667746719561, 288, 245.4267120361328, 245.916305541992, 244.950546264648, 12, 269.2679138183594, 269.26792820258, 269.26792820258, 12, 265.8577880859375, 265.8577989049957, 265.8577989049957, 12, 208.73529052734375, 208.7352878871624, 208.7352878871624, 12, 216.14447021484375, 216.3667746719561, 216.10000218279612, 12, 21.07162094116211, 37.2, 11.9, 600, 201.07162475585938, 217.2, 191.9, 600, 8.502000000000008, 11.4, 6.7, 600, 8.789236111111114, 11.3, 7.0, 288, 8.733009144513273, 8.75793127386324, 8.71907574704656, 12, 8.74448254167978, 11.02, 7.32, 289, 10.710000000000003, 10.71, 10.71, 12, 11.108333333333329, 11.2, 11.1, 12, 10.733333333333333, 11.2, 10.6, 12, 6.1000000000000005, 6.1, 6.1, 12, 8.647180346243436, 11.1597293947237, 6.85667765181109, 288, 8.591727699005348, 8.61535272930099, 8.5772933112081, 12, 8.602429085965072, 10.8811658409664, 7.17826392232555, 289, 10.573205368841, 10.573205368841, 10.573205368841, 12, 10.97426439278962, 11.0611806988884, 10.966362910417, 12, 10.595959454811656, 11.0611806988884, 10.4631291541887, 12, 5.95576459363827, 5.95576459363827, 5.95576459363827, 12, , , , , , , , , 100.54959106445312, 101.676, 98.772, 60, , , , , 161924.5, 161956.0, 161857.0, 60, 233.89999389648438, 233.9, 233.9, 540, 8935.626058515003, 8935.6265021, 8935.625617, 60, 89.59376764191667, 89.593775035, 89.5937602833333, 60, 3150.1357615049997, 3150.4616484, 3149.8105569, 60, 31.835596025083337, 31.8410274733333, 31.8301759483333, 60, , , , , , , , , 100.731201171875, 101.17, 100.35, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 601, 161925.0433277874, 161957.04, 161857.04, 601, 0.5, 0.5, 0.5, 1202, 233.364013671875, 233.38, 233.33, 601, 233.364013671875, 233.38, 233.33, 601, 0.0, 0.0, 0.0, 601, 0.002695507487520801, 0.01, 0.0, 601, 2.807487520798684, 2.97, 2.64, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.627560434272, 8935.627944, 8935.627168, 601, 89.59379267390452, 89.5937990666667, 89.5937861333333, 601, 3150.2650495224625, 3150.591158, 3149.938194, 601, 31.837750825374396, 31.8431859666667, 31.8323032333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.7599999999999941, 0.76, 0.76, 601, 0.0002662229617304493, 0.03, -0.04, 601, 0.039733777038269046, 0.04, 0.03, 601, 0.0001830282861896841, 0.04, -0.03, 601, -0.04492512479201336, 2.4, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 601, -0.0006655574043261234, 0.04, -0.04, 601, 0.2882066666666667, 0.2968, 0.2816, 60, , , , , , , , , , , , , , , , , 0.5337633333333333, 0.5497, 0.5215, 60, -0.29033333333333317, -0.2, -0.35, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562542931034483, 2.56314, 2.56154, 58, 31.753274137931037, 31.7568, 31.7511, 58, 1439.0762241379314, 1439.109, 1439.016, 58, -1.2173413793103447, -1.2106, -1.2297, 58
2018-08-28 16:21:00, 4282.5375, 4284.07, 4281.54, 4, 4290.5125, 4292.05, 4289.51, 4, 7.975, 7.98, 7.97, 4, 10.35274166666668, 10.357, 10.349, 120, 1488.1210249999992, 1488.158, 1488.01, 120, 992.2668333333329, 992.29, 992.24, 60, 7.0, 7.0, 7.0, 60, -0.12000000000000009, -0.12, -0.12, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.5995999999999975, -2.58, -2.6, 50, -2.42, -2.4, -2.5, 30, 93.99666666666668, 94.1, 93.9, 30, 557.0, 557.0, 557.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3146992113349847, -3.29017760976456, -3.33222769061655, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.5193333333333332, -1.5, -1.53, 60, 0.23728009560229466, 0.237737, 0.236899, 523, 5.137160611854693, 5.158, 5.137, 523, -22.29284894837495, -22.1, -22.51, 523, -2.5, -2.5, -2.5, 2, 0.11, 0.12, 0.1, 2, 16.99, 16.99, 16.99, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 55.0, 55.0, 55.0, 2, 9361.0, 9467.0, 9255.0, 2, 11384.0, 11999.0, 10769.0, 2, 992.0, 992.0, 992.0, 60, 995.1026888378715, 995.126088810788, 995.08597456784, 12, 995.0, 995.0, 995.0, 60, 95.52499999999999, 95.7, 95.4, 12, -2.520166666666665, -2.49, -2.54, 60, -2.7000000000000015, -2.7, -2.7, 30, 95.52333333333328, 95.7, 95.4, 30, , , , , 352.3865661621094, 358.6, 340.2, 601, 172.3865509033203, 178.60000000000002, 160.20000000000005, 601, 9.092179700499162, 10.7, 6.5, 601, 358.9443664550781, 358.6, 15.4, 287, 178.9443817138672, 207.5, 160.20000000000005, 287, 10.390649795532227, 11.0203514099121, 9.7772331237793, 11, 34.79999923706055, 34.80000000000001, 34.80000000000001, 11, 29.436296463012695, 31.400000000000006, 29.0, 11, 335.29998779296875, 335.29999999999995, 335.29999999999995, 11, 342.3273620605469, 342.79999999999995, 340.20000000000005, 11, 232.8209991455078, 261.805118618459, 213.752302870505, 287, 52.82099533081055, 81.8051186184595, 33.7523028705045, 287, 244.43104553222656, 245.085052490234, 243.798248291016, 11, 269.2679138183594, 269.26792820258, 269.26792820258, 11, 263.8812255859375, 265.8577989049957, 263.442078465486, 11, 208.73529052734375, 208.7352878871624, 208.7352878871624, 11, 215.89151000976562, 216.3667746719561, 213.752302870505, 11, 21.955427169799805, 37.6, 13.5, 600, 201.95542907714844, 217.6, 193.5, 600, 8.190166666666668, 11.1, 6.0, 600, 9.374912891986066, 11.2, 7.2, 287, 8.770220059243995, 8.7960750260507, 8.74447916666666, 11, 9.390581691036243, 11.11, 7.6, 286, 11.11, 11.11, 11.11, 11, 11.299999999999999, 11.3, 11.3, 11, 11.299999999999999, 11.3, 11.3, 11, 6.1000000000000005, 6.1, 6.1, 11, 9.230307119412377, 11.0592899747009, 7.05816961519055, 287, 8.629541013239502, 8.65521868627169, 8.60135563858715, 11, 9.246061169885088, 10.97058316732, 7.45519675856868, 286, 10.97058316732, 10.97058316732, 10.97058316732, 11, 11.1597293947237, 11.1597293947237, 11.1597293947237, 11, 11.1597293947237, 11.1597293947237, 11.1597293947237, 11, 5.95576459363827, 5.95576459363827, 5.95576459363827, 11, , , , , , , , , 100.56700134277344, 101.708, 98.981, 60, , , , , 162024.5, 162056.0, 161957.0, 60, 233.89999389648438, 233.9, 233.9, 540, 8935.625171821664, 8935.6256026, 8935.6247394, 60, 89.59375286369445, 89.5937600433333, 89.5937456566667, 60, 3150.7979110583333, 3151.1228713, 3150.4726703, 60, 31.846631850972226, 31.852047855, 31.8412111716667, 60, , , , , , , , , 100.78617858886719, 101.23, 100.27, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 599, 162025.10602671138, 162056.95, 161957.14, 599, 0.5, 0.5, 0.5, 1198, 233.34593200683594, 233.37, 233.32, 599, 233.34593200683594, 233.37, 233.32, 599, 0.0, 0.0, 0.0, 599, -0.004674457429048388, 0.0, -0.01, 599, 3.1841068447412435, 3.46, 2.93, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.626756322205, 8935.627168, 8935.626337, 599, 89.59377927203673, 89.5937861333333, 89.5937722833333, 599, 3150.919931472456, 3151.250014, 3150.592255, 599, 31.8486655245409, 31.8541669, 31.84320425, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.7599999999999941, 0.76, 0.76, 599, -0.00045075125208681154, 0.04, -0.04, 599, 0.03994991652754535, 0.04, 0.03, 599, -3.3388981636060204e-05, 0.04, -0.04, 599, 0.0041736227045075115, 2.4, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 599, -6.67779632721201e-05, 0.04, -0.04, 599, 0.2872466666666666, 0.2949, 0.2794, 60, , , , , , , , , , , , , , , , , 0.5319866666666667, 0.5462, 0.5174, 60, -0.23383333333333314, -0.05, -0.3, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5625905263157898, 2.5633, 2.56199, 57, 31.754150877193, 31.7569, 31.7519, 57, 1439.0763684210524, 1439.116, 1439.041, 57, -1.2175438596491228, -1.2094, -1.2253, 57
2018-08-28 16:22:00, 4322.145, 4455.12, 4276.63, 4, 4330.1325, 4463.11, 4284.62, 4, 7.987500000000001, 7.99, 7.98, 4, 10.352733333333331, 10.355, 10.347, 120, 1487.8325749999997, 1488.134, 1487.66, 120, 992.2540000000004, 992.29, 992.23, 60, 7.0, 7.0, 7.0, 60, -0.11150000000000011, -0.11, -0.12, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.586599999999999, -2.57, -2.6, 50, -2.4, -2.4, -2.4, 30, 94.06666666666669, 94.3, 93.8, 30, 590.0, 590.0, 590.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3252182659221567, -3.30418125626068, -3.34627053036576, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.520333333333333, -1.52, -1.53, 60, 0.23763987332053724, 0.23799, 0.237365, 521, 5.137201535508645, 5.158, 5.137, 521, -22.329769673704604, -21.68, -22.51, 521, -2.4, -2.4, -2.4, 2, 0.14500000000000002, 0.17, 0.12, 2, 16.99, 16.99, 16.99, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 55.0, 55.0, 55.0, 2, 9706.5, 9812.0, 9601.0, 2, 11827.0, 12101.0, 11553.0, 2, 992.0, 992.0, 992.0, 60, 995.089317287095, 995.126088702604, 995.065917258238, 12, 995.0, 995.0, 995.0, 60, 95.44999999999999, 95.6, 95.3, 12, -2.5330000000000017, -2.51, -2.55, 60, -2.7000000000000015, -2.7, -2.7, 30, 95.44666666666673, 95.6, 95.3, 30, , , , , 349.0902099609375, 360.0, 1.1, 600, 169.0902099609375, 183.4, 162.79999999999995, 600, 7.929666666666645, 11.1, 6.0, 600, 11.913429260253906, 360.0, 1.1, 287, 191.91342163085938, 205.4, 164.89999999999998, 287, 9.463637351989746, 9.59984588623047, 9.27292823791504, 12, 34.79999923706055, 34.80000000000001, 34.80000000000001, 12, 28.191661834716797, 29.0, 27.5, 12, 335.29998779296875, 335.29999999999995, 335.29999999999995, 12, 340.20001220703125, 340.20000000000005, 340.20000000000005, 12, 246.01441955566406, 259.667365527576, 218.496649468118, 287, 66.0144271850586, 79.6673655275765, 38.4966494681176, 287, 243.497314453125, 243.625473022461, 243.356002807617, 12, 269.2679138183594, 269.26792820258, 269.26792820258, 12, 262.557373046875, 263.442078465486, 261.805118618459, 12, 208.73529052734375, 208.7352878871624, 208.7352878871624, 12, 213.75230407714844, 213.752302870505, 213.752302870505, 12, 20.874977111816406, 27.2, 14.0, 600, 200.87498474121094, 207.2, 194.0, 600, 8.625000000000005, 10.7, 6.0, 600, 8.86898954703833, 11.1, 6.8, 287, 8.80614914179279, 8.83420138888888, 8.77555555555555, 12, 8.898342803030305, 10.51, 6.98, 288, 11.11, 11.11, 11.11, 12, 11.299999999999999, 11.3, 11.3, 12, 11.299999999999999, 11.3, 11.3, 12, 6.1000000000000005, 6.1, 6.1, 12, 8.72775567982266, 10.9546085688831, 6.65994503176289, 287, 8.663672079763419, 8.68999726213348, 8.63268754405861, 12, 8.757068069905152, 10.3663656185702, 6.83916643866188, 288, 10.97058316732, 10.97058316732, 10.97058316732, 12, 11.1597293947237, 11.1597293947237, 11.1597293947237, 12, 11.1597293947237, 11.1597293947237, 11.1597293947237, 12, 5.95576459363827, 5.95576459363827, 5.95576459363827, 12, , , , , , , , , 100.40678405761719, 101.593, 98.856, 60, , , , , 162124.5, 162156.0, 162057.0, 60, 233.89999389648438, 233.9, 233.9, 541, 8935.624297351667, 8935.6247242, 8935.6238726, 60, 89.59373828919448, 89.5937454033333, 89.59373121, 60, 3151.4600793583345, 3151.7874522, 3151.1338136, 60, 31.85766798930555, 31.8631242033333, 31.8522302266667, 60, , , , , , , , , 100.63512420654297, 101.06, 100.13, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 601, 162125.05329450915, 162157.05, 162057.05, 601, 0.5, 0.5, 0.5, 1202, 233.33828735351562, 233.35, 233.32, 601, 233.33828735351562, 233.35, 233.32, 601, 0.0, 0.0, 0.0, 601, 0.005657237936771999, 0.01, -0.0, 601, 3.449001663893516, 3.61, 3.32, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.625907747084, 8935.626335, 8935.625461, 601, 89.59376512911818, 89.59377225, 89.5937576833333, 601, 3151.586323063228, 3151.92317, 3151.251111, 601, 31.859772051053802, 31.8653861666667, 31.8541851833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.7599999999999941, 0.76, 0.76, 601, -6.655574043261235e-05, 0.04, -0.03, 601, 0.039999999999999446, 0.04, 0.04, 601, -0.000282861896838602, 0.03, -0.04, 601, 0.003660565723793679, 2.2, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 601, -4.991680532445902e-05, 0.04, -0.05, 601, 0.28817166666666666, 0.2965, 0.2834, 60, , , , , , , , , , , , , , , , , 0.5336866666666665, 0.5491, 0.5248, 60, -0.2011666666666667, -0.04, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562752413793103, 2.56343, 2.56223, 58, 31.755227586206892, 31.7586, 31.7528, 58, 1439.0829827586208, 1439.118, 1439.053, 58, -1.2164862068965516, -1.2096, -1.2225, 58
2018-08-28 16:23:00, 4278.985714285714, 4284.53, 4274.54, 7, 4286.961428571429, 4292.51, 4282.52, 7, 7.975714285714285, 7.98, 7.97, 7, 10.346258333333344, 10.35, 10.341, 120, 1488.0359416666677, 1488.135, 1487.734, 120, 992.2576666666666, 992.29, 992.22, 60, 7.0, 7.0, 7.0, 60, -0.11350000000000002, -0.11, -0.12, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.576999999999998, -2.57, -2.6, 50, -2.4241379310344824, -2.4, -2.5, 29, 94.03103448275866, 94.4, 93.7, 29, 623.0, 623.0, 623.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.308867622580459, -3.27618697592766, -3.34627053036576, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.5198333333333331, -1.5, -1.53, 60, 0.23801473704414583, 0.238305, 0.237698, 521, 5.137080614203462, 5.158, 5.137, 521, -22.242418426103853, -21.68, -22.51, 521, -2.5, -2.5, -2.5, 2, 0.15500000000000003, 0.17, 0.14, 2, 17.0, 17.0, 17.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 55.0, 55.0, 55.0, 2, 10096.5, 10220.0, 9973.0, 2, 14697.5, 14976.0, 14419.0, 2, 992.0, 992.0, 992.0, 60, 995.0918243219312, 995.116060112197, 995.055888558509, 12, 995.0, 995.0, 995.0, 60, 95.56666666666668, 95.8, 95.3, 12, -2.515333333333333, -2.49, -2.52, 60, -2.7000000000000015, -2.7, -2.7, 29, 95.57586206896548, 95.8, 95.3, 29, , , , , 349.10400390625, 360.0, 342.5, 600, 169.10400390625, 180.0, 162.5, 600, 7.6531666666666665, 9.5, 5.9, 600, 13.300189971923828, 360.0, 14.3, 289, 193.30018615722656, 209.7, 165.39999999999998, 289, 9.373048782348633, 9.66265678405762, 9.19742202758789, 12, 34.79999923706055, 34.80000000000001, 34.80000000000001, 12, 27.650039672851562, 29.69999999999999, 25.400000000000006, 12, 335.29998779296875, 335.29999999999995, 335.29999999999995, 12, 340.98284912109375, 344.9, 340.20000000000005, 12, 247.42739868164062, 264.069026398066, 219.004396842626, 289, 67.4273910522461, 84.0690263980663, 39.0043968426257, 289, 243.4194793701172, 243.698471069336, 243.223937988281, 12, 269.2679138183594, 269.26792820258, 269.26792820258, 12, 261.9757385253906, 264.069026398066, 259.667365527576, 12, 208.73529052734375, 208.7352878871624, 208.7352878871624, 12, 214.93788146972656, 218.496649468118, 213.752302870505, 12, 22.44517707824707, 37.6, 14.0, 599, 202.44517517089844, 217.6, 194.0, 599, 8.300834724540916, 10.4, 5.8, 599, 8.58961937716263, 10.4, 7.1, 289, 8.727731386969962, 8.75727178063172, 8.70069541029207, 12, 8.58820391414141, 10.3, 7.34545454545454, 288, 11.11, 11.11, 11.11, 12, 11.299999999999999, 11.3, 11.3, 12, 11.099999999999996, 11.1, 11.1, 12, 6.1000000000000005, 6.1, 6.1, 12, 8.448990089369397, 10.2637518749994, 6.96141419891339, 289, 8.586732513479214, 8.61373102525906, 8.55877229963543, 12, 8.447471084856561, 10.1649194930489, 7.20869243403998, 288, 10.97058316732, 10.97058316732, 10.97058316732, 12, 11.1597293947237, 11.1597293947237, 11.1597293947237, 12, 10.954608568883101, 10.9546085688831, 10.9546085688831, 12, 5.95576459363827, 5.95576459363827, 5.95576459363827, 12, 1.289, 1.289, 1.289, 1, , , , , 100.7115478515625, 102.019, 99.141, 60, , , , , 162224.5, 162256.0, 162157.0, 60, 233.90277099609375, 234.0, 233.9, 540, 8935.623409836668, 8935.623858, 8935.6229604, 60, 89.59372349727781, 89.5937309666667, 89.5937160066667, 60, 3152.124108276665, 3152.4496706, 3151.7984924, 60, 31.868735137944448, 31.8741611766667, 31.8633082066667, 60, , , , , , , , , 100.91295623779297, 101.34, 100.46, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 599, 162225.1134390651, 162256.95, 162157.15, 599, 0.5, 0.5, 0.5, 1198, 233.34701538085938, 233.37, 233.32, 599, 233.34706115722656, 233.37, 233.32, 598, 0.0, 0.0, 0.0, 599, -0.006036789297658808, -0.0, -0.01, 598, 3.521869782971614, 3.6, 3.42, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.624959903174, 8935.62546, 8935.62447, 599, 89.59374933171947, 89.5937576666667, 89.5937411666667, 599, 3152.2498060100156, 3152.57525, 3151.924273, 599, 31.870830100166938, 31.8762541666667, 31.86540455, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.7599999999999941, 0.76, 0.76, 599, 0.00011705685618729116, 0.04, -0.04, 598, 0.03994991652754536, 0.04, 0.03, 599, 3.3444816053511644e-05, 0.04, -0.04, 598, 0.030717863105175314, 2.0, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 598, 0.0006688963210702342, 0.03, -0.04, 598, 0.28831833333333334, 0.2955, 0.2818, 60, , , , , , , , , , , , , , , , , 0.5339516666666667, 0.5472, 0.5218, 60, -0.2919999999999999, -0.25, -0.39, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.56289724137931, 2.56377, 2.56227, 58, 31.75681724137932, 31.7604, 31.7534, 58, 1439.086775862069, 1439.138, 1439.052, 58, -1.216122413793103, -1.2055, -1.2232, 58
2018-08-28 16:24:00, 4302.6449999999995, 4503.06, 4188.37, 6, 4310.634999999999, 4511.05, 4196.36, 6, 7.990000000000001, 8.0, 7.98, 6, 10.341558333333342, 10.348, 10.335, 120, 1488.0951916666675, 1488.126, 1488.06, 120, 992.2513333333333, 992.27, 992.2, 60, 7.0, 7.0, 7.0, 60, -0.12000000000000009, -0.12, -0.12, 60, -2.641666666666667, -2.6, -2.7, 12, -2.5747999999999984, -2.57, -2.6, 50, -2.4333333333333327, -2.4, -2.5, 30, 93.93333333333338, 94.3, 93.7, 30, 573.5, 590.0, 557.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2636792226997513, -3.19065917814771, -3.34627053036576, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.5191666666666666, -1.5, -1.53, 60, 0.23845779654510538, 0.23876, 0.237914, 521, 5.137282149712098, 5.158, 5.137, 521, -22.252667946257393, -21.68, -22.93, 521, -2.5, -2.5, -2.5, 2, 0.22, 0.23, 0.21, 2, 17.0, 17.0, 17.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 55.0, 55.0, 55.0, 2, 10423.0, 10460.0, 10386.0, 2, 14270.0, 14763.0, 13777.0, 2, 992.0, 992.0, 992.0, 60, 995.0864866892721, 995.1060313613, 995.035831246062, 12, 995.0, 995.0, 995.0, 60, 95.47499999999998, 95.7, 95.3, 12, -2.4863333333333353, -2.48, -2.51, 60, -2.641379310344828, -2.6, -2.7, 29, 95.46206896551729, 95.7, 95.3, 29, , , , , 347.9872131347656, 360.0, 341.2, 600, 167.98719787597656, 180.0, 161.20000000000005, 600, 7.762166666666672, 9.4, 6.5, 600, 19.268024444580078, 353.2, 14.0, 288, 199.2680206298828, 211.8, 166.20000000000005, 288, 10.122210502624512, 10.5630950927734, 9.40232944488525, 12, 34.79999923706055, 34.80000000000001, 34.80000000000001, 12, 29.700000762939453, 29.69999999999999, 29.69999999999999, 12, 335.29998779296875, 335.29999999999995, 335.29999999999995, 12, 345.0666809082031, 345.4, 344.9, 12, 253.54275512695312, 266.306378968951, 219.86838694292, 288, 73.54275512695312, 86.3063789689512, 39.8683869429202, 288, 244.1995849609375, 244.625122070312, 243.492279052734, 12, 269.2679138183594, 269.26792820258, 269.26792820258, 12, 264.06903076171875, 264.069026398066, 264.069026398066, 12, 208.73529052734375, 208.7352878871624, 208.7352878871624, 12, 218.6658935546875, 219.004396842626, 218.496649468118, 12, 20.449918746948242, 31.8, 14.0, 600, 200.44992065429688, 211.8, 194.0, 600, 9.186166666666674, 10.9, 7.1, 600, 9.2, 10.9, 7.1, 288, 8.760652045649861, 8.78160999306039, 8.74529350468915, 12, 9.181919191919183, 10.83, 7.35, 288, 11.11, 11.11, 11.11, 12, 11.299999999999999, 11.3, 11.3, 12, 10.700000000000003, 11.1, 10.4, 12, 6.1000000000000005, 6.1, 6.1, 12, 9.061095454664063, 10.7609221699537, 6.95796754868279, 288, 8.619388907290833, 8.63859128156036, 8.60467954106349, 12, 9.042926289979317, 10.6916036439639, 7.20817385553346, 288, 10.97058316732, 10.97058316732, 10.97058316732, 12, 11.1597293947237, 11.1597293947237, 11.1597293947237, 12, 10.536490874184793, 10.9546085688831, 10.2637518749994, 12, 5.95576459363827, 5.95576459363827, 5.95576459363827, 12, , , , , , , , , 100.42472839355469, 102.982, 98.48, 60, , , , , 162324.5, 162356.0, 162257.0, 60, 233.96456909179688, 234.0, 233.9, 539, 8935.62250315166, 8935.6229434, 8935.6220622, 60, 89.59370838586112, 89.5937157233333, 89.5937010366667, 60, 3152.787896718333, 3153.114631, 3152.4607624, 60, 31.879798278638887, 31.88524385, 31.87434604, 60, , , , , , , , , 100.65267944335938, 101.39, 100.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 162325.0, 162356.95, 162257.05, 600, 0.5, 0.5, 0.5, 1200, 233.33673095703125, 233.39, 233.32, 600, 233.3366241455078, 233.39, 233.32, 600, 0.0, 0.0, 0.0, 600, 0.009316666666666615, 0.02, -0.0, 600, 3.440833333333342, 3.54, 3.29, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.62399250334, 8935.624468, 8935.623521, 600, 89.59373320838887, 89.5937411333333, 89.59372535, 600, 3152.909379621665, 3153.243239, 3152.576362, 600, 31.881822993694453, 31.8873873166667, 31.8762727, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7599999999999941, 0.76, 0.76, 599, 0.00030000000000000024, 0.03, -0.04, 600, 0.03939899833055048, 0.04, 0.03, 599, 8.333333333333324e-05, 0.04, -0.04, 600, -0.015999999999999986, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.0003666666666666668, 0.04, -0.04, 600, 0.2881766666666668, 0.2958, 0.2795, 60, , , , , , , , , , , , , , , , , 0.5337016666666666, 0.5478, 0.5177, 60, -0.34349999999999986, -0.15, -0.41, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563066206896552, 2.564, 2.56256, 58, 31.758444827586207, 31.761, 31.7556, 58, 1439.0920172413792, 1439.148, 1439.065, 58, -1.2154948275862067, -1.2039, -1.2211, 58
2018-08-28 16:25:00, 4281.136, 4286.49, 4278.29, 5, 4289.114, 4294.48, 4286.26, 5, 7.978, 7.99, 7.97, 5, 10.344791666666682, 10.347, 10.343, 120, 1488.0941999999998, 1488.137, 1488.052, 120, 992.2506666666671, 992.29, 992.18, 60, 7.0, 7.0, 7.0, 60, -0.14550000000000016, -0.12, -0.15, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.591999999999997, -2.58, -2.6, 50, -2.4799999999999995, -2.4, -2.5, 30, 93.6966666666667, 93.8, 93.5, 30, 573.5, 590.0, 557.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.341591769855807, -3.33222769061655, -3.36032648655367, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.5178333333333334, -1.5, -1.53, 60, 0.2384010114942527, 0.238759, 0.237621, 522, 5.137160919540238, 5.158, 5.137, 522, -22.24760536398487, -21.68, -22.51, 522, -2.5, -2.5, -2.5, 2, 0.43999999999999995, 0.57, 0.31, 2, 17.005000000000003, 17.01, 17.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 55.0, 55.0, 55.0, 2, 10666.5, 10707.0, 10626.0, 2, 13236.0, 13536.0, 12936.0, 2, 992.0, 992.0, 992.0, 60, 995.0843026615049, 995.116059877291, 995.01577397105, 12, 995.0, 995.0, 995.0, 60, 95.33333333333333, 95.4, 95.2, 12, -2.489500000000001, -2.48, -2.51, 60, -2.7000000000000015, -2.7, -2.7, 30, 95.32666666666668, 95.4, 95.2, 30, , , , , 348.9879150390625, 360.0, 1.1, 600, 168.9879150390625, 184.6, 157.0, 600, 7.739666666666662, 9.7, 6.0, 600, 17.369924545288086, 360.0, 2.0, 287, 197.3699188232422, 212.2, 158.89999999999998, 287, 10.935550689697266, 11.6984901428223, 10.5015392303467, 12, 33.5, 34.80000000000001, 32.19999999999999, 12, 32.16666793823242, 32.19999999999999, 31.80000000000001, 12, 335.29998779296875, 335.29999999999995, 335.29999999999995, 12, 341.2652893066406, 346.20000000000005, 338.9, 12, 251.65341186523438, 266.748201204777, 212.494299076394, 287, 71.65341186523438, 86.7482012047768, 32.494299076394, 287, 244.98484802246094, 245.703628540039, 244.595153808594, 11, 268.008056640625, 269.26792820258, 266.7482012047768, 12, 266.7113952636719, 266.7482012047768, 266.306378968951, 12, 208.73529052734375, 208.7352878871624, 208.7352878871624, 12, 214.95082092285156, 219.8683869429202, 212.494299076394, 12, 21.593605041503906, 34.2, 9.4, 601, 201.59359741210938, 214.2, 189.4, 601, 8.946755407653924, 11.0, 6.8, 601, 9.01602787456446, 11.0, 7.0, 287, 8.740851443755371, 8.78344899375433, 8.71045138888888, 12, 8.997681343047198, 10.64, 7.58, 287, 11.11, 11.11, 11.11, 11, 11.299999999999999, 11.3, 11.3, 12, 10.91666666666667, 11.0, 10.9, 12, 6.133333333333334, 6.3, 6.1, 12, 8.876796602529414, 10.8580044935069, 6.86494061856966, 287, 8.599360936923153, 8.64398088394005, 8.57056106677106, 12, 8.858616113705942, 10.4997538858386, 7.43682733072067, 287, 10.97058316732, 10.97058316732, 10.97058316732, 11, 11.1597293947237, 11.1597293947237, 11.1597293947237, 12, 10.777102557212567, 10.8580044935069, 10.7609221699537, 12, 6.007246252735126, 6.16169123002569, 5.95576459363827, 12, , , , , , , , , 100.53494262695312, 102.607, 99.05, 60, , , , , 162424.5, 162456.0, 162357.0, 60, 234.0, 234.0, 234.0, 541, 8935.621606805, 8935.6220466, 8935.6211606, 60, 89.59369344675004, 89.5937007766667, 89.59368601, 60, 3153.450614803333, 3153.7768009, 3153.1256506, 60, 31.89084358005556, 31.896280015, 31.88542751, 60, , , , , , , , , 100.72709655761719, 101.31, 100.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 162425.0, 162456.95, 162357.05, 600, 0.5, 0.5, 0.5, 1200, 233.35806274414062, 233.4, 233.33, 600, 233.35812377929688, 233.4, 233.33, 601, 0.0, 0.0, 0.0, 600, -0.001464226289517472, 0.01, -0.01, 601, 3.1219999999999746, 3.3, 3.03, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.623070098329, 8935.623519, 8935.62261, 600, 89.5937178349723, 89.5937253166667, 89.5937101666667, 600, 3153.574114881665, 3153.904407, 3153.24435, 600, 31.892901914694466, 31.8984067833333, 31.8874058333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7599999999999941, 0.76, 0.76, 601, 3.327787021630653e-05, 0.04, -0.05, 601, 0.03841930116472511, 0.04, 0.03, 601, -0.0007154742096505824, 0.03, -0.05, 601, -0.01633333333333334, 2.1, -2.7, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 601, -0.0005823627287853577, 0.03, -0.04, 601, 0.28844833333333336, 0.2951, 0.2811, 60, , , , , , , , , , , , , , , , , 0.5342083333333332, 0.5466, 0.5206, 60, -0.06316666666666663, -0.01, -0.15, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.56284754385965, 2.56338, 2.56227, 57, 31.756696491228073, 31.7596, 31.7547, 57, 1439.0840701754387, 1439.119, 1439.053, 57, -1.2166578947368423, -1.2092, -1.223, 57
2018-08-28 16:26:00, 4402.1900000000005, 4530.31, 4282.54, 4, 4410.175, 4538.29, 4290.53, 4, 7.985000000000001, 7.99, 7.98, 4, 10.344708333333354, 10.347, 10.343, 120, 1488.034708333333, 1488.087, 1487.925, 120, 992.2166666666675, 992.25, 992.16, 60, 7.0, 7.0, 7.0, 60, -0.1535000000000001, -0.15, -0.16, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.5979999999999976, -2.58, -2.6, 50, -2.5, -2.5, -2.5, 29, 93.81724137931033, 94.0, 93.7, 29, 557.0, 557.0, 557.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.325212815929689, -3.31819794124283, -3.33222769061655, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.5176666666666667, -1.5, -1.52, 60, 0.2388374272030651, 0.239675, 0.233421, 522, 5.137201149425295, 5.158, 5.137, 522, -22.22381226053659, -17.95, -22.51, 522, -2.5, -2.5, -2.5, 2, 0.445, 0.51, 0.38, 2, 17.015, 17.02, 17.01, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 55.0, 55.0, 55.0, 2, 10851.0, 11116.0, 10586.0, 2, 11873.0, 13516.0, 10230.0, 2, 992.0, 992.0, 992.0, 60, 995.055888234653, 995.085974002023, 995.025802439039, 12, 995.0, 995.0, 995.0, 60, 95.45, 95.5, 95.4, 12, -2.5086666666666684, -2.49, -2.52, 60, -2.7000000000000015, -2.7, -2.7, 29, 95.45517241379311, 95.6, 95.4, 29, , , , , 349.21240234375, 360.0, 339.9, 600, 169.21238708496094, 180.0, 159.89999999999998, 600, 8.477666666666652, 10.2, 6.6, 600, 4.42590856552124, 360.0, 15.1, 288, 184.4259033203125, 212.2, 159.89999999999998, 288, 11.393837928771973, 11.754940032959, 10.9439477920532, 11, 32.20000076293945, 32.19999999999999, 32.19999999999999, 11, 32.20000076293945, 32.19999999999999, 32.19999999999999, 11, 335.29998779296875, 335.29999999999995, 335.29999999999995, 11, 338.8999938964844, 338.9, 338.9, 11, 238.50086975097656, 266.648019740757, 213.59000170298, 288, 58.5008659362793, 86.6480197407568, 33.5900017029803, 288, 245.5393524169922, 245.904067993164, 245.079635620117, 12, 266.7481994628906, 266.7482012047768, 266.7482012047768, 11, 266.7481994628906, 266.7482012047768, 266.7482012047768, 11, 208.73529052734375, 208.7352878871624, 208.7352878871624, 11, 212.49429321289062, 212.494299076394, 212.494299076394, 11, 20.66851806640625, 32.2, 14.0, 600, 200.66851806640625, 212.2, 194.0, 600, 8.451333333333338, 10.4, 6.4, 600, 8.87743055555555, 10.4, 7.4, 288, 8.808909825416071, 8.83003472222221, 8.78513372698853, 11, 8.911676136363642, 10.18, 7.65, 288, 11.11, 11.11, 11.11, 12, 11.299999999999999, 11.3, 11.3, 11, 11.0, 11.0, 11.0, 11, 6.299999999999998, 6.3, 6.3, 11, 8.73463652500589, 10.2725329868699, 7.25414258516831, 288, 8.668259049402138, 8.69087122165147, 8.64428399610489, 11, 8.768856778787766, 10.0406387595382, 7.50691100806205, 288, 10.97058316732, 10.97058316732, 10.97058316732, 12, 11.1597293947237, 11.1597293947237, 11.1597293947237, 11, 10.858004493506899, 10.8580044935069, 10.8580044935069, 11, 6.161691230025689, 6.16169123002569, 6.16169123002569, 11, , , , , , , , , 100.55301666259766, 102.147, 99.08, 60, , , , , 162524.5, 162556.0, 162457.0, 60, 234.0, 234.0, 234.0, 541, 8935.620697378334, 8935.6211455, 8935.6202501, 60, 89.5936782896389, 89.5936857583333, 89.593670835, 60, 3154.1138209499995, 3154.4382643, 3153.7879728, 60, 31.901897015833338, 31.907304405, 31.8964662133333, 60, , , , , , , , , 100.69898223876953, 101.32, 100.13, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 601, 162525.05612312793, 162557.06, 162457.05, 601, 0.5, 0.5, 0.5, 1202, 233.37832641601562, 233.4, 233.35, 601, 233.37832641601562, 233.4, 233.35, 601, 0.0, 0.0, 0.0, 601, 0.007404326123128036, 0.01, -0.0, 601, 3.0514475873544105, 3.16, 2.92, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.62215988852, 8935.622608, 8935.62173, 601, 89.59370266480865, 89.5937101333333, 89.5936955, 601, 3154.2365143793645, 3154.567052, 3153.905527, 601, 31.903941906322828, 31.9094508666667, 31.89842545, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.7599168053244534, 0.76, 0.75, 601, 0.0010316139767054915, 0.05, -0.04, 601, 0.03853577371048201, 0.04, 0.03, 601, -0.00039933444259567365, 0.04, -0.04, 601, 0.005158069883527459, 2.3, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 601, 0.00036605657237936756, 0.04, -0.04, 601, 0.28853666666666666, 0.2942, 0.2806, 60, , , , , , , , , , , , , , , , , 0.5343600000000001, 0.5448, 0.5196, 60, -0.052333333333333336, -0.0, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5629682758620684, 2.56353, 2.5624, 58, 31.757229310344837, 31.76, 31.7548, 58, 1439.0897931034485, 1439.12, 1439.051, 58, -1.2156275862068968, -1.2087, -1.2243, 58
2018-08-28 16:27:00, 4306.1720000000005, 4414.75, 4275.64, 5, 4314.154, 4422.73, 4283.63, 5, 7.982000000000001, 7.99, 7.98, 5, 10.343149999999989, 10.347, 10.339, 120, 1488.074616666667, 1488.146, 1487.965, 120, 992.218166666667, 992.26, 992.18, 60, 7.0, 7.0, 7.0, 60, -0.1600000000000001, -0.16, -0.16, 60, -2.6666666666666665, -2.6, -2.7, 12, -2.590399999999999, -2.58, -2.6, 50, -2.4633333333333325, -2.4, -2.5, 30, 93.78999999999999, 94.0, 93.5, 30, 573.5, 590.0, 557.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2791989833790205, -3.20467423696158, -3.33222769061655, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.5171666666666666, -1.5, -1.53, 60, 0.2400121477927063, 0.240722, 0.239503, 521, 5.137161228406916, 5.158, 5.137, 521, -22.244740882917686, -21.68, -22.51, 521, -2.5, -2.5, -2.5, 2, 0.245, 0.34, 0.15, 2, 17.02, 17.02, 17.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 56.0, 56.0, 56.0, 2, 11781.0, 12148.0, 11414.0, 2, 16041.5, 16126.0, 15957.0, 2, 992.0, 992.0, 992.0, 60, 995.0523605590598, 995.095448318797, 995.015773836365, 12, 995.0, 995.0, 995.0, 60, 95.54166666666667, 95.7, 95.4, 12, -2.4998333333333305, -2.48, -2.52, 60, -2.6633333333333344, -2.6, -2.7, 30, 95.53999999999995, 95.7, 95.4, 30, , , , , 348.3601379394531, 356.6, 341.7, 600, 168.36013793945312, 176.60000000000002, 161.70000000000005, 600, 8.011499999999993, 10.0, 6.4, 600, 12.74626636505127, 355.7, 14.3, 288, 192.72463989257812, 208.6, 166.79999999999995, 287, 11.257278442382812, 11.6063652038574, 11.0621728897095, 12, 32.20000076293945, 32.19999999999999, 32.19999999999999, 12, 32.20000076293945, 32.19999999999999, 32.19999999999999, 12, 337.40008544921875, 338.9, 335.29999999999995, 12, 339.5666809082031, 339.9, 338.9, 12, 246.93309020996094, 263.090836466536, 220.533692724052, 287, 66.93309783935547, 83.0908364665359, 40.5336927240517, 287, 245.38209533691406, 245.751235961914, 245.169403076172, 12, 266.7481994628906, 266.7482012047768, 266.7482012047768, 12, 266.6563720703125, 266.7482012047768, 266.6480197407568, 12, 210.92816162109375, 212.494299076394, 208.7352878871624, 12, 213.2247772216797, 213.59000170298032, 212.494299076394, 12, 20.62278175354004, 30.8, 10.2, 599, 200.62278747558594, 210.8, 190.2, 599, 8.78447412353923, 10.6, 6.3, 599, 8.980555555555553, 10.6, 7.0, 288, 8.855085116523687, 8.89405630865483, 8.82288989232371, 12, 8.96280303030303, 10.3363636363636, 7.59, 288, 11.11, 11.11, 11.11, 12, 11.299999999999999, 11.3, 11.3, 12, 10.933333333333332, 11.0, 10.6, 12, 6.674999999999998, 6.8, 6.3, 12, 8.839518872544723, 10.4595903985735, 6.86252835324074, 288, 8.715331698362574, 8.75416541452958, 8.68303138028706, 12, 8.821853864851967, 10.1969805737967, 7.44990667091484, 288, 10.97058316732, 10.97058316732, 10.97058316732, 12, 11.1597293947237, 11.1597293947237, 11.1597293947237, 12, 10.79215425522825, 10.8580044935069, 10.4595903985735, 12, 6.535381581328589, 6.65994503176289, 6.16169123002569, 12, , , , , , , , , 100.57689666748047, 101.792, 99.435, 60, , , , , 162624.5, 162656.0, 162557.0, 60, 234.0, 234.0, 234.0, 537, 8935.619781109994, 8935.6202344, 8935.6193245, 60, 89.5936630185, 89.5936705733333, 89.5936554083333, 60, 3154.775315938334, 3155.1016167, 3154.4493507, 60, 31.91292193230555, 31.9183602783333, 31.9074891783333, 60, , , , , , , , , 100.70758056640625, 101.12, 100.2, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 599, 162625.12343906474, 162656.96, 162557.16, 599, 0.5, 0.5, 0.5, 1197, 233.42189025878906, 233.44, 233.41, 598, 233.42189025878906, 233.44, 233.41, 598, 0.0, 0.0, 0.0, 598, -0.001622073578595319, 0.01, -0.01, 598, 2.8776460767946612, 3.02, 2.72, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8935.621316978299, 8935.621728, 8935.620908, 599, 89.59368861630502, 89.5936954666667, 89.5936818, 599, 3154.899637749586, 3155.228608, 3154.568053, 599, 31.914993962493025, 31.9204768, 31.90946755, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1197, 0.7599999999999941, 0.76, 0.76, 598, -0.0006020066889632107, 0.03, -0.04, 598, 0.03857859531772541, 0.04, 0.03, 598, -0.0006354515050167228, 0.04, -0.04, 598, 0.10919732441471576, 2.4, -2.6, 598, 0.0, 0.0, 0.0, 598, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.0999999999999923, 1.1, 1.1, 1196, 0.0, -0.0, -0.0, 598, 0.001923076923076924, 0.04, -0.04, 598, 0.288805, 0.2943, 0.2817, 60, , , , , , , , , , , , , , , , , 0.5348716666666669, 0.545, 0.5217, 60, -0.2866666666666668, -0.22, -0.36, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5627758620689653, 2.56343, 2.56227, 58, 31.75872241379311, 31.7613, 31.7552, 58, 1439.0733448275864, 1439.113, 1439.042, 58, -1.2194931034482759, -1.2112, -1.2261, 58
2018-08-28 16:28:00, 4327.900000000001, 4416.83, 4280.85, 3, 4335.873333333333, 4424.81, 4288.82, 3, 7.973333333333334, 7.98, 7.97, 3, 10.342633333333346, 10.345, 10.338, 120, 1488.1180083333334, 1488.146, 1488.099, 120, 992.2136666666667, 992.25, 992.11, 60, 7.0, 7.0, 7.0, 60, -0.16849999999999996, -0.16, -0.17, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.591599999999998, -2.58, -2.6, 50, -2.444827586206897, -2.4, -2.5, 29, 94.07931034482753, 94.1, 94.0, 29, 590.0, 590.0, 590.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3381006955345405, -3.29017760976456, -3.37439558532299, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.5189999999999997, -1.5, -1.53, 60, 0.2411475903846156, 0.242041, 0.240556, 520, 5.137242307692315, 5.158, 5.137, 520, -22.2087500000002, -21.68, -22.51, 520, -2.4, -2.4, -2.4, 2, 0.24, 0.31, 0.17, 2, 17.02, 17.02, 17.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 56.0, 56.0, 56.0, 2, 12649.0, 12804.0, 12494.0, 2, 17727.0, 19359.0, 16095.0, 2, 992.0, 992.0, 992.0, 60, 995.0508737148615, 995.075945182517, 995.025802210569, 12, 995.0, 995.0, 995.0, 60, 95.35833333333333, 95.7, 95.1, 12, -2.5089999999999995, -2.49, -2.52, 60, -2.6931034482758633, -2.6, -2.7, 29, 95.33103448275857, 95.7, 95.1, 29, , , , , 348.31329345703125, 353.7, 341.7, 599, 168.31329345703125, 173.70000000000005, 161.70000000000005, 599, 8.137562604340571, 10.0, 6.7, 599, 13.053070068359375, 353.7, 13.5, 288, 193.07357788085938, 211.4, 165.20000000000005, 289, 11.207526206970215, 11.4218997955322, 10.9950227737427, 12, 32.20000076293945, 32.19999999999999, 32.19999999999999, 12, 31.16684913635254, 32.19999999999999, 28.599999999999994, 12, 338.8999938964844, 338.9, 338.9, 12, 340.3411865234375, 345.20000000000005, 339.9, 12, 247.2933349609375, 265.880609810721, 218.885646284999, 289, 67.29334259033203, 85.8806098107205, 38.8856462849993, 289, 245.3274688720703, 245.540939331055, 245.104965209961, 12, 266.7481994628906, 266.7482012047768, 266.7482012047768, 12, 265.33453369140625, 266.6480197407568, 263.0908364665359, 12, 212.49429321289062, 212.494299076394, 212.494299076394, 12, 214.03082275390625, 218.8856462849993, 213.59000170298032, 12, 21.600894927978516, 31.4, 13.5, 601, 201.60089111328125, 211.4, 193.5, 601, 8.672878535773702, 10.8, 6.6, 601, 8.83229166666667, 10.8, 6.9, 288, 8.91957269539988, 8.93167766585617, 8.90197985411599, 12, 8.810776515151518, 10.4636363636364, 7.44, 288, 11.11, 11.11, 11.11, 12, 11.299999999999999, 11.3, 11.3, 12, 10.599999999999998, 10.6, 10.6, 12, 6.799999999999998, 6.8, 6.8, 12, 8.691927889455448, 10.6612244271108, 6.76300829599185, 288, 8.778958683295071, 8.79025200584475, 8.76356526293572, 12, 8.670392934462166, 10.3252496600714, 7.29677306346425, 288, 10.97058316732, 10.97058316732, 10.97058316732, 12, 11.1597293947237, 11.1597293947237, 11.1597293947237, 12, 10.459590398573498, 10.4595903985735, 10.4595903985735, 12, 6.659945031762889, 6.65994503176289, 6.65994503176289, 12, , , , , 1.275, 1.275, 1.275, 1, 100.54484558105469, 101.739, 99.605, 60, , , , , 162724.5, 162756.0, 162657.0, 60, 234.0, 234.0, 234.0, 541, 8935.618861846664, 8935.6193095, 8935.6184174, 60, 89.59364769744442, 89.5936551583333, 89.59364029, 60, 3155.4391109166663, 3155.7655658, 3155.1126039, 60, 31.92398518194445, 31.9294260966667, 31.9185433983333, 60, , , , , , , , , 100.77452850341797, 101.29, 100.31, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 601, 162725.06332778666, 162757.06, 162657.06, 601, 0.5, 0.5, 0.5, 1203, 233.421875, 233.44, 233.39, 602, 233.42185974121094, 233.44, 233.39, 601, 0.0, 0.0, 0.0, 601, 0.002212978369384361, 0.01, -0.01, 601, 2.8448918469217763, 2.96, 2.78, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.62044630449, 8935.620906, 8935.619998, 601, 89.59367410507481, 89.5936817666667, 89.5936666333333, 601, 3155.5653769717137, 3155.901469, 3155.229718, 601, 31.926089616195213, 31.93169115, 31.9204953, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1203, 0.7599999999999941, 0.76, 0.76, 601, 0.000615640599001664, 0.04, -0.04, 601, 0.0373211314475869, 0.04, 0.03, 601, -6.061429782947246e-20, 0.04, -0.03, 601, -0.008803986710963411, 1.9, -2.5, 602, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.0999999999999919, 1.1, 1.1, 1204, 0.0, -0.0, -0.0, 601, 0.000149750415973378, 0.03, -0.04, 601, 0.28963999999999995, 0.2953, 0.2842, 60, , , , , , , , , , , , , , , , , 0.5364116666666667, 0.5468, 0.5263, 60, -0.2838333333333331, -0.09, -0.38, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562865862068965, 2.56348, 2.56203, 58, 31.756163793103454, 31.7597, 31.7538, 58, 1439.0869482758621, 1439.128, 1439.035, 58, -1.2159172413793105, -1.207, -1.2268, 58
2018-08-28 16:29:00, 4280.361666666666, 4281.85, 4278.49, 6, 4288.338333333333, 4289.82, 4286.47, 6, 7.976666666666667, 7.99, 7.96, 6, 10.346041666666663, 10.348, 10.344, 120, 1488.109258333333, 1488.121, 1488.085, 120, 992.2003333333333, 992.23, 992.18, 60, 7.0, 7.0, 7.0, 60, -0.1665, -0.16, -0.17, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.5955999999999984, -2.58, -2.6, 50, -2.486206896551725, -2.4, -2.5, 29, 94.03448275862073, 94.2, 93.9, 29, 573.5, 590.0, 557.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.367361035938329, -3.36032648655367, -3.37439558532299, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.5198333333333334, -1.5, -1.53, 60, 0.24325825287356304, 0.244202, 0.241866, 522, 5.137241379310352, 5.158, 5.137, 522, -22.238965517241578, -21.27, -22.51, 522, -2.4, -2.4, -2.4, 2, 0.19, 0.23, 0.15, 2, 17.03, 17.03, 17.03, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 56.0, 56.0, 56.0, 2, 13550.0, 13711.0, 13389.0, 2, 16881.5, 18719.0, 15044.0, 2, 992.0, 992.0, 992.0, 60, 995.0358307308128, 995.065916460614, 995.015773572974, 12, 995.0, 995.0, 995.0, 60, 95.14999999999999, 95.2, 95.1, 12, -2.5103333333333353, -2.49, -2.52, 60, -2.7000000000000015, -2.7, -2.7, 29, 95.14827586206894, 95.2, 95.1, 29, , , , , 348.5558166503906, 356.6, 342.8, 600, 168.55581665039062, 176.60000000000002, 162.79999999999995, 600, 8.368333333333332, 10.0, 7.0, 600, 17.58810043334961, 356.3, 16.2, 288, 197.58810424804688, 210.1, 163.0, 288, 11.652841567993164, 11.8632106781006, 11.1254301071167, 12, 32.20000076293945, 32.19999999999999, 32.19999999999999, 12, 31.399999618530273, 31.400000000000006, 31.400000000000006, 12, 338.8999938964844, 338.9, 338.9, 12, 344.6500549316406, 345.20000000000005, 343.0, 12, 251.86146545410156, 264.54636069773, 216.70688374702, 288, 71.86146545410156, 84.5463606977298, 36.70688374702, 288, 245.80226135253906, 246.020874023438, 245.233520507812, 12, 266.7481994628906, 266.7482012047768, 266.7482012047768, 12, 265.880615234375, 265.8806098107205, 265.8806098107205, 12, 212.49429321289062, 212.494299076394, 212.494299076394, 12, 218.34100341796875, 218.8856462849993, 216.70688374702002, 12, 21.26234245300293, 30.1, 15.9, 600, 201.26234436035156, 210.1, 195.9, 600, 9.530666666666676, 10.8, 7.3, 600, 9.59409722222222, 10.8, 7.3, 288, 8.95896230204576, 9.00930555555554, 8.91749999999999, 12, 9.607269570707073, 10.5545454545455, 8.24, 288, 11.11, 11.11, 11.11, 12, 11.299999999999999, 11.3, 11.3, 12, 10.799999999999999, 10.8, 10.8, 12, 6.799999999999998, 6.8, 6.8, 12, 9.454461251221373, 10.6606038993435, 7.15503934375122, 288, 8.818495469326683, 8.87144659066916, 8.77659771331975, 12, 9.467695441649342, 10.416530066374, 8.0978496241459, 288, 10.97058316732, 10.97058316732, 10.97058316732, 12, 11.1597293947237, 11.1597293947237, 11.1597293947237, 12, 10.661224427110799, 10.6612244271108, 10.6612244271108, 12, 6.659945031762889, 6.65994503176289, 6.65994503176289, 12, , , , , , , , , 100.31919860839844, 101.973, 98.829, 60, , , , , 162824.5, 162856.0, 162757.0, 60, 234.0, 234.0, 234.0, 542, 8935.617970885, 8935.6184016, 8935.617538, 60, 89.59363284808333, 89.5936400266667, 89.5936256333333, 60, 3156.1026128983344, 3156.4290005, 3155.7765525, 60, 31.93504354830557, 31.9404833416667, 31.9296092083333, 60, , , , , , , , , 100.51216888427734, 101.11, 99.97, 599, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 162825.17666666632, 162857.06, 162757.16, 600, 0.5, 0.5, 0.5, 1198, 233.42274475097656, 233.45, 233.4, 599, 233.42274475097656, 233.45, 233.4, 600, 0.0, 0.0, 0.0, 600, -0.0039666666666666696, 0.01, -0.02, 600, 2.823933333333326, 2.9, 2.76, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.6195474, 8935.619999, 8935.619108, 600, 89.59365912333337, 89.59366665, 89.5936518, 600, 3156.236289928331, 3156.570464, 3155.902821, 600, 31.93727149880551, 31.9428410666667, 31.9317136833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.7599999999999941, 0.76, 0.76, 600, 0.00043333333333333337, 0.03, -0.04, 600, 0.038483333333332814, 0.04, 0.03, 600, -0.00011666666666666615, 0.04, -0.04, 600, 0.036727879799666095, 2.6, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 600, 0.0006833333333333335, 0.04, -0.04, 600, 0.2893900000000001, 0.2971, 0.2832, 60, , , , , , , , , , , , , , , , , 0.5359600000000001, 0.5503, 0.5245, 60, -0.10016666666666665, -0.01, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562729298245614, 2.56364, 2.5623, 57, 31.756012280701754, 31.759, 31.7535, 57, 1439.0790877192985, 1439.126, 1439.055, 57, -1.217521052631579, -1.2075, -1.2224, 57
2018-08-28 16:30:00, 4279.964, 4284.25, 4276.27, 5, 4287.94, 4292.22, 4284.25, 5, 7.976000000000001, 7.99, 7.96, 5, 10.345258333333337, 10.348, 10.342, 120, 1488.1165000000003, 1488.133, 1488.098, 120, 992.2238333333336, 992.29, 992.17, 60, 7.0, 7.0, 7.0, 60, -0.1600000000000001, -0.16, -0.16, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.576599999999998, -2.57, -2.6, 50, -2.4, -2.4, -2.4, 30, 93.68999999999997, 93.8, 93.6, 30, 573.5, 590.0, 557.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3720507355281026, -3.36032648655367, -3.37439558532299, 12, -0.9374999999999992, -0.91, -0.94, 60, -1.5208333333333333, -1.5, -1.53, 60, 0.2447025363984674, 0.24507, 0.240822, 522, 5.1372011494252945, 5.158, 5.137, 522, -22.226245210728173, -19.19, -22.51, 522, -2.4, -2.4, -2.4, 2, 0.15000000000000002, 0.16, 0.14, 2, 17.03, 17.03, 17.03, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 56.0, 56.0, 56.0, 2, 14313.0, 14624.0, 14002.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.0625735028581, 995.116059216954, 995.005744918124, 12, 995.0, 995.0, 995.0, 60, 95.11666666666667, 95.2, 95.1, 12, -2.5103333333333335, -2.49, -2.52, 60, -2.6966666666666677, -2.6, -2.7, 30, 95.1166666666666, 95.2, 95.1, 30, , , , , 348.0678405761719, 355.7, 342.0, 601, 168.06784057617188, 175.70000000000005, 162.0, 601, 7.95474209650582, 9.5, 6.0, 601, 13.684709548950195, 355.7, 10.8, 288, 193.68470764160156, 205.6, 164.89999999999998, 288, 12.19529914855957, 12.4860734939575, 11.8985090255737, 11, 32.20000076293945, 32.19999999999999, 32.19999999999999, 11, 31.281824111938477, 31.400000000000006, 30.099999999999994, 11, 338.8999938964844, 338.9, 338.9, 11, 343.0, 343.0, 343.0, 11, 247.90472412109375, 260.033766798146, 218.559392452057, 288, 67.90473175048828, 80.0337667981463, 38.5593924520571, 288, 246.35818481445312, 246.667434692383, 246.039810180664, 11, 266.7481994628906, 266.7482012047768, 266.7482012047768, 11, 265.6380310058594, 265.8806098107205, 264.5463606977298, 11, 212.49429321289062, 212.494299076394, 212.494299076394, 11, 216.70687866210938, 216.70688374702002, 216.70688374702002, 11, 19.712614059448242, 27.2, 10.8, 599, 199.71261596679688, 207.2, 190.8, 599, 8.961268781302183, 10.8, 6.4, 599, 9.080208333333342, 10.7, 6.6, 288, 9.073274925980932, 9.09979152189019, 9.02579861111109, 11, 9.121013257575767, 10.61, 7.14, 288, 11.11, 11.11, 11.11, 11, 11.299999999999999, 11.3, 11.3, 11, 10.799999999999999, 10.8, 10.8, 11, 6.772727272727272, 6.8, 6.6, 11, 8.939163486338288, 10.561430549571, 6.46025704554963, 288, 8.933325981134457, 8.95830155651448, 8.88794484325773, 11, 8.980020923835008, 10.4697285156916, 6.99661080108814, 288, 10.97058316732, 10.97058316732, 10.97058316732, 11, 11.1597293947237, 11.1597293947237, 11.1597293947237, 11, 10.661224427110799, 10.6612244271108, 10.6612244271108, 11, 6.632309580123189, 6.65994503176289, 6.46025704554963, 11, , , , , , , , , 100.5925064086914, 101.716, 99.036, 60, , , , , 162924.5, 162956.0, 162857.0, 60, 234.0, 234.0, 234.0, 537, 8935.617079720005, 8935.6175232, 8935.6166273, 60, 89.59361799533333, 89.5936253866667, 89.593610455, 60, 3156.7661826966664, 3157.0921405, 3156.4399743, 60, 31.946103044944454, 31.951535675, 31.9406662383333, 60, , , , , , , , , 100.77660369873047, 101.25, 100.14, 600, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 599, 162925.12343906474, 162956.96, 162857.16, 599, 0.5, 0.5, 0.5, 1200, 233.4414825439453, 233.46, 233.42, 600, 233.4414825439453, 233.46, 233.42, 600, 0.0, 0.0, 0.0, 600, 0.0012500000000000013, 0.01, -0.02, 600, 2.68801335559264, 2.86, 2.49, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.618701370615, 8935.619107, 8935.618287, 599, 89.59364502284365, 89.5936517833333, 89.5936381166667, 599, 3156.9036186544236, 3157.237126, 3156.571574, 599, 31.948393644240397, 31.9539521, 31.9428595666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.7599999999999941, 0.76, 0.76, 600, -0.0012020033388981642, 0.04, -0.03, 599, 0.03968333333333278, 0.04, 0.03, 600, -0.0009333333333333334, 0.03, -0.04, 600, -0.02083333333333331, 2.2, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 599, -0.0005843071786310521, 0.04, -0.05, 599, 0.288275, 0.297, 0.2815, 60, , , , , , , , , , , , , , , , , 0.5338766666666666, 0.55, 0.5214, 60, -0.07616666666666667, -0.02, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5627534482758625, 2.56351, 2.56207, 58, 31.755475862068973, 31.7575, 31.7533, 58, 1439.0822413793107, 1439.127, 1439.041, 58, -1.216715517241379, -1.2074, -1.2257, 58
2018-08-28 16:31:00, 4282.498, 4285.8, 4278.91, 5, 4290.482, 4293.79, 4286.89, 5, 7.984, 7.99, 7.98, 5, 10.35087500000001, 10.354, 10.347, 120, 1488.1510166666662, 1488.188, 1488.107, 120, 992.2599999999993, 992.3, 992.21, 61, 7.0, 7.0, 7.0, 61, -0.1600000000000001, -0.16, -0.16, 61, -2.6583333333333328, -2.6, -2.7, 12, -2.5823999999999985, -2.57, -2.6, 50, -2.4299999999999993, -2.4, -2.5, 30, 93.86999999999998, 94.1, 93.6, 30, 590.0, 590.0, 590.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2592698217039167, -3.19065917814771, -3.29017760976456, 12, -0.9319999999999989, -0.91, -0.94, 60, -1.522166666666667, -1.52, -1.53, 60, 0.24445580842911893, 0.244989, 0.242183, 522, 5.1372011494252945, 5.158, 5.137, 522, -22.247547892720508, -20.44, -22.51, 522, -2.4, -2.4, -2.4, 2, 0.085, 0.13, 0.04, 2, 17.03, 17.03, 17.03, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 56.0, 56.0, 56.0, 2, 15457.5, 15673.0, 15242.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 61, 995.0949353977552, 995.12553365006, 995.045859035219, 12, 995.0, 995.0, 995.0, 61, 95.625, 95.9, 95.1, 12, -2.5033333333333343, -2.49, -2.51, 60, -2.660000000000002, -2.6, -2.7, 30, 95.65333333333334, 95.9, 95.1, 30, , , , , 349.19195556640625, 357.4, 335.3, 599, 169.1919708251953, 177.39999999999998, 155.29999999999995, 599, 7.926377295492485, 9.9, 6.3, 599, 2.5233170986175537, 357.4, 7.1, 287, 182.5233154296875, 211.0, 155.29999999999995, 287, 12.162219047546387, 12.5375881195068, 11.9615879058838, 12, 32.20000076293945, 32.19999999999999, 32.19999999999999, 12, 30.77500343322754, 31.0, 30.099999999999994, 12, 335.8997802734375, 338.9, 335.29999999999995, 12, 336.5811767578125, 343.0, 335.29999999999995, 12, 236.5630645751953, 265.48433709594, 208.817643190642, 287, 56.56306838989258, 85.4843370959396, 28.8176431906417, 287, 246.36190795898438, 246.759323120117, 246.173950195312, 12, 266.7481994628906, 266.748201204777, 266.7482012047768, 12, 265.2498474121094, 265.4843370959396, 264.5463606977298, 12, 209.43019104003906, 212.494299076394, 208.817643190642, 12, 210.1302032470703, 216.70688374702002, 208.8176431906417, 12, 17.812524795532227, 31.2, 7.1, 600, 197.81253051757812, 211.2, 187.1, 600, 7.557999999999999, 9.9, 5.5, 600, 8.242508710801394, 9.9, 6.4, 287, 8.980168120339188, 9.03982638888888, 8.92664119485932, 12, 8.223148558758316, 9.58181818181818, 6.67272727272727, 287, 10.853333333333332, 11.11, 10.83, 12, 11.108333333333333, 11.2, 11.1, 12, 10.708333333333336, 10.8, 10.7, 12, 6.500000000000001, 6.6, 6.4, 12, 8.098016059438061, 9.75429652101641, 6.25714709261939, 287, 8.838312778454934, 8.89558479407581, 8.78623967820185, 12, 8.078680758135842, 9.4385213200987, 6.52982825738189, 287, 10.714851937576908, 10.97058316732, 10.6916036439639, 12, 10.954608568883101, 10.9546085688831, 10.9546085688831, 12, 10.569694995385374, 10.6606038993435, 10.561430549571, 12, 6.358702069084511, 6.46025704554963, 6.25714709261939, 12, , , , , , , , , 100.5057144165039, 102.13, 99.044, 60, , , , , 163024.5, 163056.0, 162957.0, 60, 234.0, 234.0, 234.0, 541, 8935.616166174996, 8935.6166136, 8935.6157218, 60, 89.59360276958337, 89.5936102266667, 89.5935953633333, 60, 3157.431494078333, 3157.761032, 3157.1030651, 60, 31.957191567972234, 31.9626838666667, 31.9517177516667, 60, , , , , , , , , 100.69408416748047, 101.25, 100.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 163025.0130833328, 163056.97, 162957.06, 600, 0.5, 0.5, 0.5, 1200, 233.45030212402344, 233.46, 233.44, 600, 233.45030212402344, 233.46, 233.44, 600, 0.0, 0.0, 0.0, 600, 0.003033333333333336, 0.01, 0.0, 600, 2.5496666666666394, 2.6, 2.52, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.617949506663, 8935.61829, 8935.617573, 600, 89.59363249177778, 89.5936381666667, 89.5936262166667, 600, 3157.5787670366676, 3157.916642, 3157.238231, 600, 31.959646117277746, 31.9652773666667, 31.9539705166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7599999999999941, 0.76, 0.76, 600, 0.00021630615640598965, 0.03, -0.04, 601, 0.039583333333332846, 0.04, 0.03, 600, -0.00035000000000000043, 0.04, -0.04, 600, 0.034500000000000086, 2.7, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 601, 0.0006821963394342763, 0.04, -0.04, 601, 0.29004499999999994, 0.2984, 0.2791, 60, , , , , , , , , , , , , , , , , 0.5371566666666665, 0.5526, 0.5168, 60, -0.06466666666666661, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562545517241379, 2.56315, 2.56203, 58, 31.756170689655168, 31.7614, 31.7517, 58, 1439.067293103448, 1439.093, 1439.043, 58, -1.2200362068965516, -1.2144, -1.2248, 58
2018-08-28 16:32:00, 4306.722857142858, 4387.62, 4273.07, 7, 4314.697142857143, 4395.6, 4281.05, 7, 7.974285714285714, 7.98, 7.97, 7, 10.354416666666676, 10.358, 10.349, 120, 1488.1149000000005, 1488.183, 1487.995, 120, 992.2010000000001, 992.25, 991.91, 60, 7.0, 7.0, 7.0, 60, -0.1636666666666667, -0.16, -0.17, 60, -2.6750000000000003, -2.6, -2.7, 12, -2.5995999999999975, -2.58, -2.6, 50, -2.5, -2.5, -2.5, 30, 93.85333333333328, 94.1, 93.6, 30, 590.0, 590.0, 590.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2980087936637514, -3.2327435258631, -3.33222769061655, 12, -0.929999999999999, -0.91, -0.94, 60, -1.5235000000000005, -1.52, -1.53, 60, 0.24411220921305185, 0.244359, 0.240475, 521, 5.137080614203463, 5.158, 5.137, 521, -22.18869481765855, -19.19, -22.51, 521, -2.5, -2.5, -2.5, 2, 0.11, 0.13, 0.09, 2, 17.03, 17.03, 17.03, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 56.0, 56.0, 56.0, 2, 16204.0, 16274.0, 16134.0, 2, 17767.0, 20000.0, 15534.0, 2, 991.95, 992.0, 991.0, 60, 995.0524061747932, 995.085973341855, 995.005744610829, 12, 994.95, 995.0, 994.0, 60, 95.46666666666665, 95.6, 95.3, 12, -2.4861666666666675, -2.48, -2.51, 60, -2.6724137931034493, -2.6, -2.7, 29, 95.45862068965519, 95.6, 95.3, 29, , , , , 345.94329833984375, 354.6, 336.5, 600, 165.9432830810547, 174.60000000000002, 156.5, 600, 7.784666666666668, 9.2, 6.2, 600, 14.901979446411133, 354.0, 10.8, 288, 194.9019775390625, 205.2, 164.60000000000002, 288, 12.755744934082031, 13.013219833374, 12.6543197631836, 12, 32.20000076293945, 32.19999999999999, 32.19999999999999, 12, 31.0, 31.0, 31.0, 12, 335.29998779296875, 335.29999999999995, 335.29999999999995, 12, 335.29998779296875, 335.29999999999995, 335.29999999999995, 12, 249.14300537109375, 259.558142501345, 218.268973094705, 288, 69.14300537109375, 79.5581425013449, 38.2689730947054, 288, 246.9480743408203, 247.194580078125, 246.827667236328, 12, 266.7481994628906, 266.748201204777, 266.748201204777, 12, 265.4843444824219, 265.4843370959396, 265.4843370959396, 12, 208.81764221191406, 208.817643190642, 208.817643190642, 12, 208.81764221191406, 208.8176431906417, 208.8176431906417, 12, 17.899112701416016, 25.2, 9.4, 601, 197.89910888671875, 205.2, 189.4, 601, 9.246921797004976, 11.3, 7.0, 601, 9.29201388888888, 11.3, 7.0, 288, 8.923263386767685, 8.96238723108951, 8.90142262317834, 12, 9.285240641711235, 10.9272727272727, 7.31, 289, 10.878636363636348, 10.9272727272727, 10.83, 12, 11.166666666666666, 11.3, 11.0, 12, 11.041666666666666, 11.3, 10.3, 12, 6.3999999999999995, 6.4, 6.4, 12, 9.150194025424096, 11.1683929854465, 6.85873365229657, 288, 8.782517299228433, 8.82574169960001, 8.75804265005976, 12, 9.143414596969244, 10.7906966878677, 7.16824107676831, 289, 10.741150165915798, 10.7906966878677, 10.6916036439639, 12, 11.02245887162836, 11.1683929854465, 10.8580044935069, 12, 10.906752817815343, 11.1683929854465, 10.1592838109987, 12, 6.25714709261939, 6.25714709261939, 6.25714709261939, 12, , , , , , , , , 100.36736297607422, 101.914, 99.067, 60, , , , , 163124.5, 163156.0, 163057.0, 60, 234.0057373046875, 234.1, 234.0, 540, 8935.615275771666, 8935.6157072, 8935.6148471, 60, 89.59358792952777, 89.59359512, 89.593580785, 60, 3158.1019694, 3158.431005, 3157.7722465, 60, 31.96836615666666, 31.9738500833333, 31.962870775, 60, , , , , , , , , 100.56863403320312, 101.05, 99.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 163125.0199999998, 163156.97, 163057.07, 600, 0.5, 0.5, 0.5, 1200, 233.45223999023438, 233.47, 233.43, 600, 233.45223999023438, 233.47, 233.43, 600, 0.0, 0.0, 0.0, 600, -0.006616666666666599, 0.0, -0.01, 600, 2.7398499999999966, 2.97, 2.55, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.617143061663, 8935.617574, 8935.616709, 600, 89.59361905102772, 89.5936262333333, 89.5936118166667, 600, 3158.250963403333, 3158.581312, 3157.917755, 600, 31.970849390055598, 31.9763552, 31.9652959166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7599833333333275, 0.76, 0.75, 600, 0.0009666666666666671, 0.05, -0.03, 600, 0.03758333333333297, 0.05, 0.03, 600, -9.999999999999991e-05, 0.04, -0.03, 600, 0.003333333333333311, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.0002833333333333335, 0.04, -0.04, 600, 0.2898666666666667, 0.2948, 0.2818, 60, , , , , , , , , , , , , , , , , 0.5368249999999999, 0.546, 0.5219, 60, -0.007833333333333333, -0.0, -0.11, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.563059824561404, 2.56361, 2.56267, 57, 31.7604701754386, 31.7638, 31.7584, 57, 1439.0852631578946, 1439.114, 1439.063, 57, -1.2174754385964912, -1.2113, -1.2221, 57
2018-08-28 16:33:00, 4278.2675, 4279.59, 4274.41, 4, 4286.25, 4287.58, 4282.4, 4, 7.9825, 7.99, 7.97, 4, 10.346824999999995, 10.355, 10.328, 120, 1488.0521749999998, 1488.101, 1488.015, 120, 992.2335, 992.27, 992.17, 60, 7.0, 7.0, 7.0, 60, -0.16999999999999996, -0.17, -0.17, 60, -2.6749999999999994, -2.6, -2.7, 12, -2.5963999999999983, -2.58, -2.6, 50, -2.486206896551724, -2.4, -2.5, 29, 93.93103448275862, 94.1, 93.8, 29, 590.0, 590.0, 590.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3225786104701345, -3.21870234422522, -3.37439558532299, 12, -0.9369999999999992, -0.91, -0.94, 60, -1.5260000000000005, -1.52, -1.53, 60, 0.243775471153846, 0.244312, 0.24333, 520, 5.137242307692315, 5.158, 5.137, 520, -22.230076923077117, -21.68, -22.51, 520, -2.5, -2.5, -2.5, 2, 0.16, 0.16, 0.16, 2, 17.035, 17.04, 17.03, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 56.0, 56.0, 56.0, 2, 15896.0, 15995.0, 15797.0, 2, 12548.5, 13374.0, 11723.0, 2, 992.0, 992.0, 992.0, 60, 995.0699560839516, 995.106030350431, 995.005744519714, 12, 995.0, 995.0, 995.0, 60, 95.29166666666669, 95.5, 95.1, 12, -2.5071666666666688, -2.48, -2.52, 60, -2.6800000000000015, -2.6, -2.7, 30, 95.28999999999996, 95.5, 95.1, 30, , , , , 347.7351379394531, 358.3, 338.0, 600, 167.73513793945312, 178.29999999999995, 158.0, 600, 7.935333333333318, 9.9, 6.2, 600, 8.850915908813477, 358.0, 11.6, 287, 188.85092163085938, 210.8, 158.0, 287, 12.847261428833008, 13.1216049194336, 12.5012731552124, 12, 32.20000076293945, 32.19999999999999, 32.19999999999999, 12, 29.625581741333008, 31.0, 25.900000000000006, 12, 335.29998779296875, 335.29999999999995, 335.29999999999995, 12, 339.9337158203125, 341.70000000000005, 335.29999999999995, 12, 243.08045959472656, 265.460090419568, 211.669664251088, 287, 63.0804557800293, 85.4600904195682, 31.6696642510879, 287, 247.05137634277344, 247.373275756836, 246.696380615234, 12, 266.7481994628906, 266.748201204777, 266.748201204777, 12, 263.73822021484375, 265.4843370959396, 260.280826977989, 12, 208.81764221191406, 208.817643190642, 208.817643190642, 12, 213.55755615234375, 215.312794480703, 208.8176431906417, 12, 18.92997169494629, 30.8, 11.3, 600, 198.9299774169922, 210.8, 191.3, 600, 8.252666666666654, 11.0, 6.1, 600, 8.52891986062719, 11.0, 6.8, 287, 8.997037606799143, 9.0251736111111, 8.96145038167939, 12, 8.524212860310424, 10.39, 7.08, 287, 10.927272727272696, 10.9272727272727, 10.9272727272727, 12, 11.299999999999999, 11.3, 11.3, 12, 11.299999999999999, 11.3, 11.3, 12, 6.3999999999999995, 6.4, 6.4, 12, 8.386301003912148, 10.8633320900945, 6.65386685476809, 287, 8.857378655358758, 8.88691952106355, 8.82107875384647, 12, 8.381535387147247, 10.2532855263247, 6.93795090747607, 287, 10.790696687867696, 10.7906966878677, 10.7906966878677, 12, 11.1683929854465, 11.1683929854465, 11.1683929854465, 12, 11.1683929854465, 11.1683929854465, 11.1683929854465, 12, 6.25714709261939, 6.25714709261939, 6.25714709261939, 12, 0.593, 0.593, 0.593, 1, , , , , 100.36825561523438, 101.741, 98.932, 60, , , , , 163224.5, 163256.0, 163157.0, 60, 234.0735626220703, 234.1, 234.0, 541, 8935.614405161668, 8935.6148322, 8935.6139743, 60, 89.59357341936115, 89.5935805366667, 89.5935662383333, 60, 3158.7712361916665, 3159.1004369, 3158.4421615, 60, 31.979520603194448, 31.9850072816667, 31.974036025, 60, , , , , , , , , 100.62068176269531, 101.05, 100.0, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 600, 163225.0199999998, 163256.97, 163157.07, 600, 0.5, 0.5, 0.5, 1198, 233.43505859375, 233.47, 233.41, 599, 233.43505859375, 233.47, 233.41, 599, 0.0, 0.0, 0.0, 599, 0.007178631051752843, 0.01, -0.01, 599, 2.972604340567622, 3.14, 2.84, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.61627759933, 8935.616708, 8935.61585, 599, 89.5936046266556, 89.5936118, 89.5935975, 599, 3158.9137782053444, 3159.248437, 3158.582429, 599, 31.98189630342235, 31.98747395, 31.9763738166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.7594824707846355, 0.76, 0.75, 599, 0.0002170283806343905, 0.04, -0.03, 599, 0.04435726210350564, 0.05, 0.04, 599, -0.00041736227045075126, 0.04, -0.04, 599, 0.016193656093489158, 2.6, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 599, 0.0002671118530884807, 0.04, -0.04, 599, 0.2900433333333333, 0.2987, 0.281, 60, , , , , , , , , , , , , , , , , 0.5371616666666665, 0.5532, 0.5204, 60, -0.08783333333333329, -0.02, -0.15, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5626808620689654, 2.56361, 2.56199, 58, 31.75654482758621, 31.7598, 31.7533, 58, 1439.0744827586207, 1439.121, 1439.032, 58, -1.2186310344827587, -1.2092, -1.2274, 58
2018-08-28 16:34:00, 4256.724, 4284.94, 4166.54, 5, 4264.704, 4292.92, 4174.52, 5, 7.980000000000001, 7.98, 7.98, 5, 10.331841666666667, 10.336, 10.328, 120, 1488.0698500000003, 1488.116, 1488.035, 120, 992.2286666666668, 992.28, 992.19, 60, 7.0, 7.0, 7.0, 60, -0.20466666666666694, -0.17, -0.21, 60, -2.650000000000001, -2.6, -2.7, 12, -2.5779999999999985, -2.57, -2.6, 50, -2.4193548387096766, -2.4, -2.5, 31, 93.89032258064519, 94.0, 93.8, 31, 573.5, 590.0, 557.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2895092141875466, -3.2327435258631, -3.36032648655367, 12, -0.9389999999999993, -0.91, -0.94, 60, -1.525666666666667, -1.52, -1.53, 60, 0.24327729310344823, 0.243702, 0.242894, 522, 5.1370804597701225, 5.158, 5.137, 522, -22.210708812260744, -21.68, -22.51, 522, -2.5, -2.5, -2.5, 2, 0.075, 0.09, 0.06, 2, 17.04, 17.04, 17.04, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 56.0, 56.0, 56.0, 2, 16223.0, 16434.0, 16012.0, 2, 17389.5, 17901.0, 16878.0, 2, 992.0, 992.0, 992.0, 60, 995.0648031550663, 995.115504689634, 995.045304622904, 12, 995.0, 995.0, 995.0, 60, 95.35000000000001, 95.4, 95.2, 12, -2.493999999999999, -2.48, -2.52, 60, -2.6482758620689655, -2.6, -2.7, 29, 95.35862068965523, 95.4, 95.2, 29, , , , , 346.3619384765625, 354.0, 338.7, 600, 166.36192321777344, 174.0, 158.70000000000005, 600, 7.699166666666671, 10.0, 6.4, 600, 10.209399223327637, 354.0, 7.1, 288, 190.2093963623047, 204.9, 162.5, 288, 12.010635375976562, 12.530858039856, 11.600025177002, 12, 32.20000076293945, 32.19999999999999, 32.19999999999999, 12, 30.80000114440918, 30.80000000000001, 30.80000000000001, 12, 335.29998779296875, 335.29999999999995, 335.29999999999995, 12, 338.0, 338.0, 338.0, 12, 244.4825897216797, 259.466575264187, 216.276089948198, 288, 64.48258972167969, 79.4665752641873, 36.2760899481975, 288, 246.20159912109375, 246.730728149414, 245.766387939453, 12, 266.7481994628906, 266.748201204777, 266.748201204777, 12, 265.4600830078125, 265.460090419568, 265.460090419568, 12, 208.81764221191406, 208.817643190642, 208.817643190642, 12, 211.66966247558594, 211.669664251088, 211.669664251088, 12, 17.950510025024414, 24.9, 7.1, 600, 197.9505157470703, 204.9, 187.1, 600, 8.49016666666668, 10.3, 6.3, 600, 8.631944444444446, 10.3, 7.2, 288, 8.937272838420677, 8.96724496877169, 8.90808466342815, 12, 8.621982323232329, 9.74, 7.45454545454545, 288, 10.927272727272696, 10.9272727272727, 10.9272727272727, 12, 11.299999999999999, 11.3, 11.3, 12, 11.15, 11.3, 11.0, 12, 6.3999999999999995, 6.4, 6.4, 12, 8.489236291528323, 10.1610174705967, 7.05262124171194, 288, 8.795858187808362, 8.82436466548928, 8.76626437347953, 12, 8.479306042545836, 9.59362478401192, 7.31002617183232, 288, 10.790696687867696, 10.7906966878677, 10.7906966878677, 12, 11.1683929854465, 11.1683929854465, 11.1683929854465, 12, 10.990440796491166, 11.1683929854465, 10.8633320900945, 12, 6.25714709261939, 6.25714709261939, 6.25714709261939, 12, , , , , , , , , 100.38652038574219, 102.849, 98.77, 60, , , , , 163324.5, 163356.0, 163257.0, 60, 234.09962463378906, 234.1, 234.0, 539, 8935.613529060001, 8935.6139598, 8935.6130921, 60, 89.59355881766669, 89.5935659966667, 89.593551535, 60, 3159.440409721668, 3159.7700793, 3159.1115247, 60, 31.99067349536111, 31.9961679883333, 31.9851920783333, 60, , , , , , , , , 100.64859771728516, 101.21, 99.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 163325.0199999998, 163356.97, 163257.07, 600, 0.5, 0.5, 0.5, 1200, 233.4269561767578, 233.46, 233.4, 600, 233.4269561767578, 233.46, 233.4, 600, 0.0, 0.0, 0.0, 600, 0.0004333333333333334, 0.01, 0.0, 600, 3.080333333333322, 3.19, 2.98, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.615460719995, 8935.615849, 8935.615032, 600, 89.59359101200016, 89.5935974833333, 89.5935838666667, 600, 3159.5880463366657, 3159.924753, 3159.249542, 600, 31.99313410561109, 31.9987458833333, 31.9874923666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7595833333333274, 0.76, 0.75, 600, -0.0005333333333333333, 0.04, -0.03, 600, 0.04539999999999993, 0.05, 0.04, 600, -0.0006500000000000004, 0.04, -0.04, 600, -0.04333333333333335, 2.3, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5001666666666668, 0.6, 0.5, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.0005666666666666668, 0.04, -0.04, 600, 0.29033499999999995, 0.2969, 0.2817, 60, , , , , , , , , , , , , , , , , 0.5376983333333333, 0.5499, 0.5218, 60, -0.0398333333333333, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562991551724138, 2.56409, 2.56204, 58, 31.75651724137931, 31.7595, 31.7532, 58, 1439.0934482758623, 1439.159, 1439.031, 58, -1.2146482758620691, -1.201, -1.2284, 58
2018-08-28 16:35:00, 4340.847500000001, 4525.88, 4277.79, 4, 4348.8225, 4533.86, 4285.76, 4, 7.975, 7.98, 7.97, 4, 10.310341666666655, 10.33, 10.288, 120, 1488.115033333334, 1488.146, 1488.066, 120, 992.2491666666665, 992.28, 992.21, 60, 7.0, 7.0, 7.0, 60, -0.18066666666666692, -0.13, -0.21, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.5887999999999995, -2.58, -2.6, 50, -2.453333333333333, -2.4, -2.5, 30, 93.95333333333333, 94.1, 93.9, 30, 590.0, 590.0, 590.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.221042541164867, -3.21870234422522, -3.2327435258631, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.5236666666666665, -1.52, -1.53, 60, 0.24297194636015323, 0.243383, 0.242333, 522, 5.1370804597701225, 5.158, 5.137, 522, -22.186398467433154, -22.1, -22.51, 522, -2.4, -2.4, -2.4, 2, 0.10500000000000001, 0.14, 0.07, 2, 17.04, 17.04, 17.04, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 56.0, 56.0, 56.0, 2, 16283.5, 16286.0, 16281.0, 2, 13910.0, 15776.0, 12044.0, 2, 992.0, 992.0, 992.0, 60, 995.0845831511568, 995.115504579104, 995.045304613586, 12, 995.0, 995.0, 995.0, 60, 95.48333333333333, 95.5, 95.4, 12, -2.4778333333333338, -2.46, -2.49, 60, -2.5999999999999996, -2.6, -2.6, 30, 95.49, 95.6, 95.4, 30, , , , , 348.2841491699219, 360.0, 335.5, 601, 168.2841339111328, 180.0, 155.5, 601, 7.594176372712141, 9.7, 5.5, 601, 9.400219917297363, 360.0, 13.8, 289, 189.4002227783203, 208.1, 161.20000000000005, 289, 11.297961235046387, 11.6914548873901, 10.8104906082153, 11, 32.20000076293945, 32.19999999999999, 32.19999999999999, 11, 29.327251434326172, 30.80000000000001, 28.099999999999994, 11, 335.29998779296875, 335.29999999999995, 335.29999999999995, 11, 339.1087341308594, 342.5, 338.0, 11, 243.6607666015625, 262.64173591607, 214.968975957363, 289, 63.66075897216797, 82.6417359160703, 34.9689759573634, 289, 245.49351501464844, 245.894073486328, 245.006561279297, 11, 266.6571350097656, 266.748201204777, 266.648019740757, 11, 263.92279052734375, 265.460090419568, 262.64173591607, 11, 208.81764221191406, 208.817643190642, 208.817643190642, 11, 212.8067626953125, 216.276089948198, 211.669664251088, 11, 20.189382553100586, 28.4, 13.5, 599, 200.1893768310547, 208.4, 193.5, 599, 8.05959933222035, 9.8, 5.7, 599, 8.370934256055365, 9.8, 6.6, 289, 8.891806594682386, 8.91061762664816, 8.85166551006246, 11, 8.398579545454545, 9.69, 6.95, 288, 10.927272727272696, 10.9272727272727, 10.9272727272727, 11, 11.299999999999999, 11.3, 11.3, 11, 10.299999999999999, 10.3, 10.3, 11, 6.3999999999999995, 6.4, 6.4, 11, 8.228052608661864, 9.66378290966568, 6.45706123101808, 289, 8.749769023010712, 8.76933589611147, 8.70845346763781, 11, 8.255777094849568, 9.54854451154289, 6.80348716968402, 288, 10.790696687867696, 10.7906966878677, 10.7906966878677, 11, 11.1683929854465, 11.1683929854465, 11.1683929854465, 11, 10.161017470596702, 10.1610174705967, 10.1610174705967, 11, 6.25714709261939, 6.25714709261939, 6.25714709261939, 11, , , , , , , , , 100.33570098876953, 101.743, 99.059, 60, , , , , 163424.5, 163456.0, 163357.0, 60, 234.10000610351562, 234.1, 234.1, 540, 8935.612641669994, 8935.6130777, 8935.6121982, 60, 89.5935440278333, 89.593551295, 89.5935366366667, 60, 3186.77871734, 3200.44325, 3159.7811848, 60, 32.001867511222216, 32.0073875, 31.99635308, 60, , , , , , , , , 100.59191131591797, 101.42, 99.98, 602, , , , , 1.0, 1.0, 1.0, 602, 20180828.0, 20180828.0, 20180828.0, 601, 163425.07332778678, 163457.07, 163357.07, 601, 0.5598006644518403, 0.6, 0.5, 1204, 233.4435577392578, 233.47, 233.42, 602, 233.4435577392578, 233.47, 233.42, 602, 0.0, 0.0, 0.0, 602, -0.0038538205980066355, -0.0, -0.01, 602, 2.955631229235877, 3.21, 2.71, 602, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8935.614552009962, 8935.615031, 8935.614063, 602, 89.59357586683275, 89.59358385, 89.5935677166667, 602, 3196.011774307308, 3200.602352, 3159.925869, 602, 32.004404433360996, 32.0100392, 31.9987644833333, 602, , , , , 12.0, 12.0, 12.0, 602, 1.2598006644517994, 1.3, 1.2, 1204, 0.7586046511627857, 0.76, 0.75, 602, 9.966777408637888e-05, 0.04, -0.04, 602, 0.04217607973421891, 0.05, 0.04, 602, -0.00016611295681063116, 0.04, -0.04, 602, 0.0016611295681063245, 2.6, -2.5, 602, 0.0, 0.0, 0.0, 602, 0.3000000000000019, 0.3, 0.3, 602, 0.5, 0.5, 0.5, 602, 1.0999999999999919, 1.1, 1.1, 1204, 0.0, -0.0, -0.0, 602, 9.96677740863787e-05, 0.04, -0.04, 602, 0.29075833333333334, 0.2981, 0.2818, 60, , , , , , , , , , , , , , , , , 0.5384783333333334, 0.5521, 0.5218, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562859827586207, 2.56348, 2.5625, 58, 31.757543103448278, 31.7622, 31.7544, 58, 1439.0822758620693, 1439.112, 1439.06, 58, -1.2172896551724135, -1.2107, -1.2224, 58
2018-08-28 16:36:00, 4286.344285714285, 4317.33, 4277.63, 7, 4294.318571428572, 4325.31, 4285.6, 7, 7.974285714285714, 7.98, 7.97, 7, 10.327, 10.332, 10.323, 120, 1488.08925, 1488.119, 1488.046, 120, 992.2539999999993, 992.28, 992.23, 60, 7.0, 7.0, 7.0, 60, -0.12999999999999992, -0.13, -0.13, 60, -2.625, -2.6, -2.7, 12, -2.5855999999999977, -2.58, -2.6, 50, -2.462068965517241, -2.4, -2.5, 29, 94.1137931034482, 94.2, 94.0, 29, 590.0, 590.0, 590.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2178761182995426, -3.17665714193748, -3.31819794124283, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.5226666666666666, -1.52, -1.53, 60, 0.2424624961685825, 0.242776, 0.242058, 522, 5.137241379310352, 5.158, 5.137, 522, -22.195804597701354, -21.68, -22.51, 522, -2.4, -2.4, -2.4, 2, 0.15000000000000002, 0.16, 0.14, 2, 17.04, 17.04, 17.04, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 56.0, 56.0, 56.0, 2, 16485.0, 16679.0, 16291.0, 2, 12797.0, 13585.0, 12009.0, 2, 992.0, 992.0, 992.0, 60, 995.0889001370816, 995.115504475377, 995.065361653392, 12, 995.0, 995.0, 995.0, 60, 95.68333333333334, 95.8, 95.5, 12, -2.4956666666666654, -2.48, -2.52, 60, -2.626666666666668, -2.6, -2.7, 30, 95.68999999999997, 95.8, 95.5, 30, , , , , 350.19964599609375, 357.7, 338.0, 600, 170.1996612548828, 177.70000000000005, 158.0, 600, 8.19816666666667, 10.4, 5.8, 600, 4.89342737197876, 357.7, 8.0, 287, 184.8934326171875, 211.6, 158.20000000000005, 287, 10.611366271972656, 10.8739805221558, 10.4035844802856, 12, 31.950000762939453, 32.19999999999999, 31.599999999999994, 12, 31.3084716796875, 31.599999999999994, 28.099999999999994, 12, 335.29998779296875, 335.29999999999995, 335.29999999999995, 12, 338.20001220703125, 338.20000000000005, 338.20000000000005, 12, 239.07342529296875, 266.201245913723, 211.878426035722, 287, 59.07341766357422, 86.2012459137229, 31.8784260357222, 287, 244.82276916503906, 245.071624755859, 244.627960205078, 12, 266.42462158203125, 266.648019740757, 266.201245913723, 12, 265.9047546386719, 266.2012459137229, 262.64173591607, 12, 208.81764221191406, 208.817643190642, 208.817643190642, 12, 211.87841796875, 211.8784260357222, 211.878426035722, 12, 20.738317489624023, 33.4, 8.0, 601, 200.73831176757812, 213.4, 188.0, 601, 8.313144758735442, 10.0, 6.4, 601, 8.737282229965157, 10.3, 6.7, 287, 8.822580091733483, 8.83869399096909, 8.80638445523943, 12, 8.71995882166614, 10.19, 7.02, 287, 10.927272727272696, 10.9272727272727, 10.9272727272727, 12, 11.299999999999999, 11.3, 11.3, 12, 10.299999999999999, 10.3, 10.3, 12, 6.3999999999999995, 6.4, 6.4, 12, 8.593374633933376, 10.1524302829846, 6.56116616320072, 287, 8.680559317986146, 8.69428318518533, 8.6628586763284, 12, 8.576083164605135, 10.0418632838918, 6.8758987310301, 287, 10.790696687867696, 10.7906966878677, 10.7906966878677, 12, 11.1683929854465, 11.1683929854465, 11.1683929854465, 12, 10.161017470596702, 10.1610174705967, 10.1610174705967, 12, 6.25714709261939, 6.25714709261939, 6.25714709261939, 12, , , , , , , , , 100.65768432617188, 102.214, 99.054, 60, , , , , 163524.5, 163556.0, 163457.0, 60, 234.10000610351562, 234.1, 234.1, 541, 8935.611737891666, 8935.6121829, 8935.6113039, 60, 89.59352896486114, 89.5935363816667, 89.5935217316667, 60, 3200.7838821399996, 3201.1140153, 3200.4544769, 60, 32.013064702333324, 32.0185669216667, 32.007574615, 60, , , , , , , , , 100.70651245117188, 101.34, 100.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 163525.1902166671, 163557.08, 163457.17, 600, 0.6000000000000132, 0.6, 0.6, 1200, 233.4424591064453, 233.47, 233.42, 600, 233.44244384765625, 233.47, 233.42, 599, 0.0, 0.0, 0.0, 599, -0.005959933222036674, -0.0, -0.01, 599, 2.868533333333327, 3.09, 2.71, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.613569846662, 8935.614058, 8935.613075, 600, 89.59355949744453, 89.5935676333333, 89.59355125, 600, 3200.935197648328, 3201.26763, 3200.603166, 600, 32.01558662747219, 32.0211271666667, 32.0100527666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7599999999999941, 0.76, 0.76, 599, 0.0003505843071786312, 0.03, -0.05, 599, 0.040233722871451896, 0.05, 0.03, 599, 1.669449081803017e-05, 0.04, -0.04, 599, 0.034333333333333396, 2.0, -2.6, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 599, 0.0004841402337228717, 0.03, -0.04, 599, 0.29089499999999996, 0.2967, 0.284, 60, , , , , , , , , , , , , , , , , 0.5387433333333331, 0.5495, 0.526, 60, -0.021, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5631992982456144, 2.56393, 2.56254, 57, 31.760492982456135, 31.7626, 31.7576, 57, 1439.0937719298242, 1439.136, 1439.055, 57, -1.2157175438596486, -1.2071, -1.2238, 57
2018-08-28 16:37:00, 4281.3925, 4285.09, 4277.36, 4, 4289.3775, 4293.08, 4285.34, 4, 7.984999999999999, 8.0, 7.97, 4, 10.334108333333331, 10.338, 10.331, 120, 1488.0661666666665, 1488.123, 1488.032, 120, 992.2443333333332, 992.27, 992.22, 60, 4.4, 7.0, 4.0, 60, -0.08666666666666673, -0.08, -0.13, 60, -2.6250000000000004, -2.6, -2.7, 12, -2.601599999999998, -2.6, -2.61, 50, -2.489655172413794, -2.4, -2.5, 29, 94.17241379310344, 94.3, 93.9, 29, 590.0, 590.0, 590.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.277544645739274, -3.2327435258631, -3.36032648655367, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.5223333333333333, -1.52, -1.53, 60, 0.24148821730769232, 0.242344, 0.240591, 520, 5.137242307692315, 5.158, 5.137, 520, -22.173288461538665, -21.68, -22.51, 520, -2.4, -2.4, -2.4, 2, 0.08499999999999999, 0.12, 0.05, 2, 17.04, 17.04, 17.04, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 56.0, 56.0, 56.0, 2, 16507.0, 16637.0, 16377.0, 2, 16281.5, 16818.0, 15745.0, 2, 992.0, 992.0, 992.0, 60, 995.080542883173, 995.096001364231, 995.065361479657, 12, 995.0, 995.0, 995.0, 60, 95.25833333333334, 95.5, 95.0, 12, -2.4835000000000007, -2.46, -2.51, 60, -2.6241379310344826, -2.6, -2.7, 29, 95.25517241379312, 95.5, 95.0, 29, , , , , 346.1766052246094, 354.6, 333.2, 599, 166.17660522460938, 174.60000000000002, 153.20000000000005, 599, 7.55342237061769, 9.9, 4.6, 599, 11.070767402648926, 354.6, 11.9, 288, 191.07077026367188, 204.2, 156.0, 288, 10.652984619140625, 10.8484487533569, 10.367880821228, 12, 31.600000381469727, 31.599999999999994, 31.599999999999994, 12, 31.600000381469727, 31.599999999999994, 31.599999999999994, 12, 335.29998779296875, 335.29999999999995, 335.29999999999995, 12, 337.1000061035156, 338.20000000000005, 336.0, 12, 245.36708068847656, 258.646098624293, 209.689991342339, 288, 65.3670883178711, 78.6460986242928, 29.6899913423388, 288, 244.87049865722656, 245.056137084961, 244.609298706055, 12, 266.20123291015625, 266.201245913723, 266.201245913723, 12, 266.20123291015625, 266.201245913723, 266.2012459137229, 12, 208.81764221191406, 208.817643190642, 208.817643190642, 12, 210.78421020507812, 211.8784260357222, 209.689991342339, 12, 17.955968856811523, 26.1, 11.9, 600, 197.95596313476562, 206.1, 191.9, 600, 8.451333333333332, 10.8, 6.2, 600, 8.760069444444447, 10.7, 6.7, 288, 8.822147034133001, 8.84248002778745, 8.80562500000001, 12, 8.751452020202022, 10.42, 6.89, 288, 10.927272727272696, 10.9272727272727, 10.9272727272727, 12, 11.299999999999999, 11.3, 11.3, 12, 10.566666666666668, 10.7, 10.3, 12, 6.3999999999999995, 6.4, 6.4, 12, 8.617087238204531, 10.5595404444777, 6.55079592742108, 288, 8.679566546863283, 8.69849377663326, 8.66007356904393, 12, 8.608358540433851, 10.2783146851784, 6.74645735449544, 288, 10.790696687867696, 10.7906966878677, 10.7906966878677, 12, 11.1683929854465, 11.1683929854465, 11.1683929854465, 12, 10.42351508617911, 10.5595404444777, 10.1524302829846, 12, 6.25714709261939, 6.25714709261939, 6.25714709261939, 12, , , , , , , , , 100.44940948486328, 102.673, 98.735, 60, , , , , 163624.5, 163656.0, 163557.0, 60, 234.10000610351562, 234.1, 234.1, 539, 8935.610866728332, 8935.6112886, 8935.6104442, 60, 89.59351444547222, 89.5935214766667, 89.5935074033333, 60, 3201.455081159999, 3201.7841071, 3201.1252064, 60, 32.02425135266668, 32.0297351183333, 32.01875344, 60, , , , , , , , , 100.69218444824219, 101.36, 100.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 163625.1966666669, 163657.08, 163557.18, 600, 0.6000000000000132, 0.6, 0.6, 1200, 233.450439453125, 233.49, 233.42, 600, 233.45045471191406, 233.49, 233.42, 601, 0.0, 0.0, 0.0, 601, 0.007870216306156376, 0.02, -0.01, 601, 2.6838500000000147, 3.4, 2.51, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.612592198333, 8935.61307, 8935.612079, 600, 89.59354320330561, 89.5935511666667, 89.59353465, 600, 3201.602879843332, 3201.916058, 3201.268589, 600, 32.026714664055554, 32.0319343, 32.02114315, 600, , , , , 12.0, 12.0, 12.0, 600, 1.30333333333331, 1.4, 1.3, 1200, 0.7599999999999941, 0.76, 0.76, 601, 0.0005324459234608985, 0.04, -0.04, 601, 0.0739434276206321, 0.13, 0.04, 601, 0.0013976705490848591, 0.05, -0.03, 601, 0.06916666666666674, 2.4, -2.2, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.1383333333333243, 1.3, 1.1, 1200, 0.0, 0.0, 0.0, 601, 0.0010815307820299506, 0.04, -0.04, 601, 0.2896416666666667, 0.2967, 0.2816, 60, , , , , , , , , , , , , , , , , 0.5364216666666668, 0.5495, 0.5215, 60, -0.19666666666666688, -0.17, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562972758620691, 2.56376, 2.56239, 58, 31.76008275862069, 31.7634, 31.7577, 58, 1439.0811896551725, 1439.13, 1439.047, 58, -1.2182362068965513, -1.2078, -1.2254, 58
2018-08-28 16:38:00, 4279.5075, 4284.21, 4277.23, 4, 4287.4925, 4292.18, 4285.22, 4, 7.984999999999999, 7.99, 7.97, 4, 10.33813333333333, 10.34, 10.336, 120, 1488.0401166666663, 1488.064, 1488.004, 120, 992.2121666666665, 992.24, 992.19, 60, 5.1, 7.0, 4.0, 60, -0.09833333333333333, -0.08, -0.13, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.581399999999998, -2.57, -2.6, 50, -2.4, -2.4, -2.4, 30, 93.88000000000002, 94.0, 93.8, 30, 573.5, 590.0, 557.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.235089181293438, -3.21870234422522, -3.24679780787864, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.5221666666666667, -1.52, -1.53, 60, 0.24035082950191572, 0.24089, 0.23984, 522, 5.13712068965518, 5.158, 5.137, 522, -22.151819923371857, -21.68, -22.51, 522, -2.4, -2.4, -2.4, 2, 0.17, 0.28, 0.06, 2, 17.045, 17.05, 17.04, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 56.0, 56.0, 56.0, 2, 16257.5, 16281.0, 16234.0, 2, 15116.5, 15220.0, 15013.0, 2, 992.0, 992.0, 992.0, 60, 995.0486470928885, 995.075389939572, 995.025247105052, 12, 995.0, 995.0, 995.0, 60, 95.38333333333333, 95.5, 95.3, 12, -2.4545000000000012, -2.43, -2.48, 60, -2.5999999999999996, -2.6, -2.6, 30, 95.38333333333334, 95.5, 95.2, 30, , , , , 346.6469421386719, 354.6, 340.5, 600, 166.64694213867188, 174.60000000000002, 160.5, 600, 7.928833333333338, 10.0, 6.0, 600, 15.680318832397461, 354.6, 11.3, 289, 195.68031311035156, 204.9, 161.70000000000005, 289, 10.869114875793457, 11.1106948852539, 10.6020421981812, 12, 31.600000381469727, 31.599999999999994, 31.599999999999994, 12, 28.500070571899414, 31.599999999999994, 24.900000000000006, 12, 335.29998779296875, 335.29999999999995, 335.29999999999995, 12, 336.0, 336.0, 336.0, 12, 250.0310821533203, 259.417389028343, 215.46810609688, 289, 70.03108215332031, 79.4173890283434, 35.4681060968803, 289, 245.0963134765625, 245.309204101562, 244.800308227539, 12, 266.20123291015625, 266.201245913723, 266.201245913723, 12, 263.0466003417969, 266.201245913723, 259.417389028343, 12, 208.81764221191406, 208.817643190642, 208.817643190642, 12, 209.6899871826172, 209.689991342339, 209.6899913423388, 12, 19.3999080657959, 24.9, 11.3, 599, 199.39990234375, 204.9, 191.3, 599, 9.240400667779639, 11.1, 6.8, 599, 9.3242214532872, 11.1, 6.8, 289, 8.837721250089311, 8.87377561653352, 8.80423611111112, 12, 9.338251022334074, 10.89, 7.2, 289, 10.927272727272696, 10.9272727272727, 10.9272727272727, 12, 11.299999999999999, 11.3, 11.3, 12, 11.066666666666665, 11.1, 10.7, 12, 6.3999999999999995, 6.4, 6.4, 12, 9.182965662386836, 10.962844040735, 6.65662614331712, 289, 8.695110165959907, 8.73050213368174, 8.65891526196403, 12, 9.197024116220764, 10.7509218456334, 7.05428698828428, 289, 10.790696687867696, 10.7906966878677, 10.7906966878677, 12, 11.1683929854465, 11.1683929854465, 11.1683929854465, 12, 10.929235407713561, 10.962844040735, 10.5595404444777, 12, 6.25714709261939, 6.25714709261939, 6.25714709261939, 12, , , , , 1.188, 1.188, 1.188, 1, 100.18755340576172, 101.766, 98.4, 60, , , , , 163724.5, 163756.0, 163657.0, 60, 234.10000610351562, 234.1, 234.1, 541, 8935.610001606668, 8935.6104312, 8935.6095809, 60, 89.59350002677779, 89.5935071866667, 89.593493015, 60, 3202.126113245001, 3202.4562382, 3201.7952596, 60, 32.03543522075001, 32.0409373033333, 32.0299209933333, 60, , , , , , , , , 100.25316619873047, 101.17, 99.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 163725.19666666692, 163757.08, 163657.18, 600, 0.6000000000000132, 0.6, 0.6, 1200, 233.49139404296875, 233.52, 233.46, 600, 233.49139404296875, 233.52, 233.46, 600, 0.0, 0.0, 0.0, 600, -0.0010666666666666678, 0.01, -0.01, 600, 4.027149999999989, 4.18, 3.59, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.611638828334, 8935.61207, 8935.611225, 600, 89.59352731380561, 89.5935345, 89.5935204166667, 600, 3202.2504042383343, 3202.592957, 3201.913984, 600, 32.03750673730557, 32.04321595, 32.0318997333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7599999999999941, 0.76, 0.76, 600, 0.0007833333333333331, 0.03, -0.03, 600, 0.15284999999999788, 0.16, 0.13, 600, 0.000716666666666667, 0.05, -0.04, 600, 0.08350000000000009, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0013833333333333343, 0.04, -0.04, 600, 0.2899283333333334, 0.2966, 0.2814, 60, , , , , , , , , , , , , , , , , 0.53694, 0.5493, 0.5212, 60, -0.12883333333333333, -0.01, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5629460344827586, 2.56331, 2.56256, 58, 31.758796551724146, 31.761, 31.7569, 58, 1439.083568965517, 1439.107, 1439.06, 58, -1.2173568965517243, -1.2124, -1.2224, 58
2018-08-28 16:39:00, 4283.715, 4285.56, 4282.78, 4, 4291.6849999999995, 4293.53, 4290.75, 4, 7.97, 7.97, 7.97, 4, 10.33895, 10.341, 10.337, 120, 1488.0601500000005, 1488.153, 1487.912, 120, 992.2388333333333, 992.27, 992.21, 60, 7.0, 7.0, 7.0, 60, -0.12999999999999992, -0.13, -0.13, 60, -2.658333333333333, -2.6, -2.7, 12, -2.578599999999998, -2.57, -2.58, 50, -2.4066666666666667, -2.4, -2.5, 30, 93.91000000000005, 94.0, 93.9, 30, 557.0, 557.0, 557.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2685612354854086, -3.20467423696158, -3.31819794124283, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.5225000000000002, -1.52, -1.53, 60, 0.24044418809980794, 0.240743, 0.240057, 521, 5.137201535508643, 5.158, 5.137, 521, -22.140076775432068, -21.68, -22.51, 521, -2.4, -2.4, -2.4, 2, 0.19999999999999998, 0.29, 0.11, 2, 17.05, 17.05, 17.05, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 56.0, 56.0, 56.0, 2, 16376.5, 16517.0, 16236.0, 2, 18013.0, 18139.0, 17887.0, 2, 992.0, 992.0, 992.0, 60, 995.0740416506706, 995.106029657175, 995.055332733666, 12, 995.0, 995.0, 995.0, 60, 95.55833333333334, 95.6, 95.5, 12, -2.4871666666666665, -2.46, -2.51, 60, -2.6633333333333344, -2.6, -2.7, 30, 95.55333333333331, 95.6, 95.5, 30, , , , , 349.74169921875, 360.0, 1.1, 600, 169.74169921875, 181.4, 158.70000000000005, 600, 7.7298333333333265, 9.8, 5.7, 600, 10.450260162353516, 359.7, 13.2, 286, 190.45025634765625, 208.6, 164.39999999999998, 286, 10.49179744720459, 10.8056259155273, 10.2075843811035, 11, 31.599998474121094, 31.599999999999994, 31.599999999999994, 11, 26.718120574951172, 28.599999999999994, 24.900000000000006, 11, 335.29998779296875, 335.29999999999995, 335.29999999999995, 11, 338.5906982421875, 341.70000000000005, 336.0, 11, 244.7401885986328, 263.164415964183, 218.168975062478, 286, 64.74018859863281, 83.1644159641831, 38.1689750624784, 286, 244.7141571044922, 245.015579223633, 244.403045654297, 11, 266.20123291015625, 266.201245913723, 266.201245913723, 11, 261.27606201171875, 263.1644159641831, 259.417389028343, 11, 208.81764221191406, 208.817643190642, 208.817643190642, 11, 212.8419189453125, 215.4681060968803, 209.689991342339, 11, 20.995426177978516, 28.6, 12.7, 601, 200.99542236328125, 208.6, 192.7, 601, 8.060565723793667, 10.2, 6.4, 601, 8.344055944055938, 10.2, 6.5, 286, 8.80726308339349, 8.84277777777779, 8.74572916666667, 11, 8.358853341780174, 9.8, 6.81818181818182, 287, 10.927272727272696, 10.9272727272727, 10.9272727272727, 11, 11.299999999999999, 11.3, 11.3, 11, 11.099999999999996, 11.1, 11.1, 11, 6.3999999999999995, 6.4, 6.4, 11, 8.201105941819256, 10.0609038327164, 6.361399366041, 286, 8.663137134402179, 8.69686831232941, 8.60214161883045, 11, 8.215915957918392, 9.65962242922357, 6.67923628003414, 287, 10.790696687867696, 10.7906966878677, 10.7906966878677, 11, 11.1683929854465, 11.1683929854465, 11.1683929854465, 11, 10.962844040735002, 10.962844040735, 10.962844040735, 11, 6.25714709261939, 6.25714709261939, 6.25714709261939, 11, , , , , , , , , 100.6134262084961, 101.952, 99.007, 60, , , , , 163824.5, 163856.0, 163757.0, 60, 234.10000610351562, 234.1, 234.1, 539, 8935.609130705, 8935.6095662, 8935.6087045, 60, 89.59348551174999, 89.59349277, 89.5934784083333, 60, 3202.79914299, 3203.1301308, 3202.4673869, 60, 32.04665238316666, 32.0521688466667, 32.041123115, 60, , , , , , , , , 100.38153839111328, 101.13, 99.73, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 599, 163825.14343906537, 163856.98, 163757.18, 599, 0.6000000000000132, 0.6, 0.6, 1198, 233.514892578125, 233.53, 233.49, 599, 233.51487731933594, 233.53, 233.49, 598, 0.0, 0.0, 0.0, 598, -0.00409698996655517, 0.01, -0.01, 598, 3.380901502504187, 4.13, 2.8, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8935.61074288814, 8935.611224, 8935.610268, 599, 89.5935123814691, 89.5935204, 89.5935044666667, 599, 3202.9419458747902, 3203.283665, 3202.594421, 599, 32.04903243124652, 32.05472775, 32.04324035, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3333889816360265, 1.4, 1.3, 1198, 0.7599999999999941, 0.76, 0.76, 598, -0.0010200668896321078, 0.04, -0.04, 598, 0.09680602006688971, 0.16, 0.06, 598, -0.0009531772575250841, 0.04, -0.04, 598, -0.007345575959933214, 2.3, -2.9, 599, 0.0, 0.0, 0.0, 598, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.1667779632721056, 1.3, 1.1, 1198, 0.0, -0.0, -0.0, 598, -0.0001839464882943141, 0.04, -0.05, 598, 0.29195, 0.2995, 0.286, 60, , , , , , , , , , , , , , , , , 0.54069, 0.5547, 0.5296, 60, -0.056499999999999995, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562747413793105, 2.56359, 2.56208, 58, 31.757600000000014, 31.7605, 31.755, 58, 1439.0751206896555, 1439.125, 1439.035, 58, -1.2187931034482755, -1.2085, -1.227, 58
2018-08-28 16:40:00, 4285.75, 4293.55, 4278.87, 3, 4293.740000000001, 4301.54, 4286.86, 3, 7.989999999999999, 7.99, 7.99, 3, 10.341149999999988, 10.344, 10.338, 120, 1487.961291666667, 1488.072, 1487.867, 120, 992.219166666667, 992.25, 992.18, 60, 7.0, 7.0, 7.0, 60, -0.13866666666666658, -0.13, -0.14, 60, -2.65, -2.6, -2.7, 12, -2.565999999999997, -2.55, -2.57, 50, -2.4, -2.4, -2.4, 29, 94.07931034482756, 94.2, 93.9, 29, 573.5, 590.0, 557.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2357642104184046, -3.17665714193748, -3.27618697592766, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.5238333333333334, -1.52, -1.53, 60, 0.24095502873563218, 0.241237, 0.24026, 522, 5.137362068965525, 5.158, 5.137, 522, -22.12898467432971, -21.68, -22.51, 522, -2.4, -2.4, -2.4, 2, 0.11, 0.13, 0.09, 2, 17.05, 17.05, 17.05, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 56.0, 56.0, 56.0, 2, 15964.0, 16182.0, 15746.0, 2, 15822.0, 16389.0, 15255.0, 2, 992.0, 992.0, 992.0, 60, 995.0547739182617, 995.085418343162, 995.015772320229, 12, 995.0, 995.0, 995.0, 60, 95.7333333333333, 95.9, 95.5, 12, -2.489333333333334, -2.48, -2.51, 60, -2.653333333333335, -2.6, -2.7, 30, 95.74666666666671, 95.9, 95.5, 30, , , , , 348.5178527832031, 359.4, 337.7, 600, 168.51785278320312, 179.39999999999998, 157.70000000000005, 600, 7.80266666666666, 9.9, 5.6, 600, 16.750972747802734, 359.4, 12.7, 289, 196.7509765625, 215.4, 157.70000000000005, 289, 10.19416618347168, 10.5014305114746, 9.98192882537842, 12, 34.133541107177734, 35.400000000000006, 31.599999999999994, 12, 33.134517669677734, 35.400000000000006, 28.599999999999994, 12, 335.29998779296875, 335.29999999999995, 335.29999999999995, 12, 340.17498779296875, 343.29999999999995, 337.70000000000005, 12, 251.1355743408203, 270.069951487496, 211.455318001151, 289, 71.13557434082031, 90.0699514874962, 31.4553180011511, 289, 244.4312744140625, 244.745986938477, 244.264068603516, 12, 268.7806091308594, 270.069951487496, 266.201245913723, 12, 267.76934814453125, 270.069951487496, 263.1644159641831, 12, 208.81764221191406, 208.817643190642, 208.817643190642, 12, 213.94447326660156, 217.108844952911, 211.455318001151, 12, 22.546409606933594, 35.4, 12.4, 599, 202.54640197753906, 215.4, 192.4, 599, 8.729883138564281, 12.1, 6.4, 599, 8.922145328719724, 12.1, 6.6, 289, 8.687233425726573, 8.73083333333334, 8.65500347463516, 12, 8.919857954545451, 11.8545454545455, 6.83, 288, 11.303787878787874, 11.8545454545455, 10.9272727272727, 12, 11.633333333333331, 12.1, 11.3, 12, 11.30833333333333, 12.1, 10.6, 12, 6.3999999999999995, 6.4, 6.4, 12, 8.781828445111316, 11.9573820289575, 6.46165817013874, 289, 8.54374797665732, 8.58709804063404, 8.51180713229473, 12, 8.779561619210455, 11.7128033854049, 6.68951453168569, 288, 11.164995113348532, 11.7128033854049, 10.7906966878677, 12, 11.497138420242749, 11.9573820289575, 11.1683929854465, 12, 11.168806126130116, 11.9573820289575, 10.4613927504248, 12, 6.25714709261939, 6.25714709261939, 6.25714709261939, 12, , , , , , , , , 100.53089904785156, 102.25, 98.929, 60, , , , , 163924.5, 163956.0, 163857.0, 60, 234.10000610351562, 234.1, 234.1, 539, 8935.608270160003, 8935.6086895, 8935.6078522, 60, 89.59347116933334, 89.5934781583333, 89.5934642033333, 60, 3203.4731777183333, 3203.8073929, 3203.1412488, 60, 32.05788629530556, 32.0634565483333, 32.0523541466667, 60, , , , , , , , , 100.57502746582031, 101.54, 99.61, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 600, 163925.03000000026, 163956.98, 163857.08, 600, 0.6000000000000132, 0.6, 0.6, 1198, 233.53538513183594, 233.58, 233.51, 599, 233.53536987304688, 233.58, 233.51, 600, 0.0, 0.0, 0.0, 600, 0.007366666666666584, 0.01, -0.01, 600, 2.528714524207028, 2.8, 2.33, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.60979721167, 8935.610267, 8935.609349, 600, 89.59349662019432, 89.59350445, 89.59348915, 600, 3203.61845576, 3203.956744, 3203.284783, 600, 32.06029818341682, 32.0659268833333, 32.0547463833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3831385642738145, 1.4, 1.3, 1198, 0.7599999999999941, 0.76, 0.76, 600, -0.0005000000000000002, 0.04, -0.04, 600, 0.060466666666666266, 0.07, 0.05, 600, -0.0014666666666666676, 0.04, -0.03, 600, -0.015025041736227034, 2.1, -2.6, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.2662771285475514, 1.3, 1.1, 1198, 0.0, 0.0, 0.0, 600, -0.00013333333333333353, 0.04, -0.04, 600, 0.29243666666666646, 0.2989, 0.2855, 60, , , , , , , , , , , , , , , , , 0.5415950000000002, 0.5535, 0.5287, 60, -0.20950000000000013, -0.09, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562865789473684, 2.5635, 2.56227, 57, 31.75654385964913, 31.7586, 31.7545, 57, 1439.0856842105263, 1439.125, 1439.047, 57, -1.2162719298245614, -1.2079, -1.2246, 57
2018-08-28 16:41:00, 4283.616666666667, 4285.24, 4280.95, 6, 4291.59, 4293.22, 4288.92, 6, 7.973333333333334, 7.98, 7.97, 6, 10.336908333333344, 10.34, 10.334, 120, 1487.8402750000002, 1488.001, 1487.596, 120, 992.2386666666672, 992.26, 992.21, 60, 7.0, 7.0, 7.0, 60, -0.15833333333333335, -0.14, -0.19, 60, -2.6333333333333333, -2.6, -2.7, 12, -2.578199999999998, -2.57, -2.58, 50, -2.4103448275862065, -2.4, -2.5, 29, 94.15172413793101, 94.3, 94.1, 29, 557.0, 557.0, 557.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2530440425486997, -3.20467423696158, -3.33222769061655, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.523, -1.52, -1.53, 60, 0.24046930326295576, 0.241117, 0.239794, 521, 5.137201535508645, 5.158, 5.137, 521, -22.12821497120942, -21.68, -22.51, 521, -2.4, -2.4, -2.4, 2, 0.09, 0.1, 0.08, 2, 17.05, 17.05, 17.05, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 56.0, 56.0, 56.0, 2, 15398.0, 15583.0, 15213.0, 2, 16902.5, 17094.0, 16711.0, 2, 992.0, 992.0, 992.0, 60, 995.0739029122636, 995.09600085552, 995.055332476106, 12, 995.0, 995.0, 995.0, 60, 95.49166666666667, 95.6, 95.3, 12, -2.474500000000001, -2.45, -2.49, 60, -2.634482758620691, -2.6, -2.7, 29, 95.49655172413792, 95.6, 95.3, 29, , , , , 350.282958984375, 360.0, 334.8, 601, 170.28294372558594, 180.0, 154.79999999999995, 601, 8.364059900166401, 10.7, 6.1, 601, 1.3476251363754272, 360.0, 9.4, 287, 181.34762573242188, 214.8, 154.79999999999995, 287, 10.593526840209961, 10.7273616790771, 10.4229564666748, 12, 35.400001525878906, 35.400000000000006, 35.400000000000006, 12, 35.400001525878906, 35.400000000000006, 35.400000000000006, 12, 334.8416748046875, 335.29999999999995, 334.79999999999995, 12, 335.0415954589844, 337.70000000000005, 334.79999999999995, 12, 235.46336364746094, 269.511281188944, 208.467055556521, 287, 55.4633674621582, 89.5112811889444, 28.4670555565211, 287, 244.87777709960938, 245.042922973633, 244.684936523438, 12, 270.0699462890625, 270.069951487496, 270.069951487496, 12, 270.0699462890625, 270.069951487496, 270.069951487496, 12, 208.49627685546875, 208.817643190642, 208.467055556521, 12, 208.7159881591797, 211.455318001151, 208.467055556521, 12, 20.94553565979004, 34.8, 9.4, 600, 200.94554138183594, 214.8, 189.4, 600, 8.060333333333334, 10.8, 6.1, 600, 8.717770034843202, 10.8, 6.6, 287, 8.731330041971317, 8.77706453851491, 8.69278028462339, 12, 8.70778093434343, 10.52, 6.77, 288, 11.8545454545455, 11.8545454545455, 11.8545454545455, 12, 12.099999999999996, 12.1, 12.1, 12, 12.099999999999996, 12.1, 12.1, 12, 6.45, 6.5, 6.4, 12, 8.57272701440067, 10.6726935215219, 6.45145388527995, 287, 8.589919255672301, 8.63584619279833, 8.55176472619242, 12, 8.562710681158059, 10.3692064445647, 6.62098951289519, 288, 11.712803385404898, 11.7128033854049, 11.7128033854049, 12, 11.957382028957499, 11.9573820289575, 11.9573820289575, 12, 11.957382028957499, 11.9573820289575, 11.9573820289575, 12, 6.309273229330195, 6.361399366041, 6.25714709261939, 12, , , , , , , , , 100.23159790039062, 101.632, 98.403, 60, , , , , 164024.5, 164056.0, 163957.0, 60, 234.10000610351562, 234.1, 234.1, 541, 8935.607423645, 8935.6078384, 8935.6070071, 60, 89.59345706074997, 89.5934639733333, 89.5934501183333, 60, 3204.1514009233338, 3204.4828499, 3203.8187166, 60, 32.069190015388905, 32.074714165, 32.0636452766667, 60, , , , , , , , , 100.44757080078125, 101.06, 99.99, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 600, 164025.03448333347, 164056.99, 163957.08, 600, 0.6000000000000132, 0.6, 0.6, 1202, 233.5860595703125, 233.63, 233.54, 601, 233.5860595703125, 233.63, 233.54, 601, 0.0, 0.0, 0.0, 601, -0.003011647254575709, 0.01, -0.01, 601, 2.3732445923460936, 2.56, 2.27, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.60894914334, 8935.609348, 8935.608533, 600, 89.59348248572219, 89.5934891333333, 89.59347555, 600, 3204.3021863466665, 3204.645014, 3203.957874, 600, 32.071693526123134, 32.0774169, 32.0659457333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7592845257903442, 0.76, 0.75, 601, -0.0006156405990016641, 0.03, -0.05, 601, 0.07292845257903556, 0.1, 0.05, 601, -0.00016638935108153051, 0.04, -0.03, 601, 0.05440931780366057, 2.5, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, 0.0009151414309484199, 0.04, -0.04, 601, 0.2920533333333333, 0.2985, 0.2836, 60, , , , , , , , , , , , , , , , , 0.540885, 0.5529, 0.5253, 60, -0.06683333333333334, -0.0, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5629556896551735, 2.5638, 2.5624, 58, 31.75532586206896, 31.7584, 31.7534, 58, 1439.0950862068964, 1439.146, 1439.061, 58, -1.2139655172413792, -1.2034, -1.2214, 58
2018-08-28 16:42:00, 4278.83, 4286.49, 4268.68, 4, 4286.815, 4294.48, 4276.67, 4, 7.985, 7.99, 7.98, 4, 10.331133333333318, 10.336, 10.328, 120, 1487.9630833333329, 1488.011, 1487.828, 120, 992.2019999999997, 992.24, 992.16, 60, 7.0, 7.0, 7.0, 60, -0.18999999999999997, -0.19, -0.19, 60, -2.608333333333334, -2.6, -2.7, 12, -2.5679999999999974, -2.55, -2.58, 50, -2.4033333333333333, -2.4, -2.5, 30, 94.04000000000005, 94.3, 93.8, 30, 557.0, 557.0, 557.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2071590796598692, -3.16266810256286, -3.26220932900128, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.5225000000000002, -1.52, -1.53, 60, 0.23954080076628365, 0.239966, 0.238478, 522, 5.13728160919541, 5.158, 5.137, 522, -22.12898467432971, -21.27, -22.51, 522, -2.4, -2.4, -2.4, 2, 0.065, 0.08, 0.05, 2, 17.05, 17.05, 17.05, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 56.0, 56.0, 56.0, 2, 15282.5, 15293.0, 15272.0, 2, 16836.5, 17503.0, 16170.0, 2, 992.0, 992.0, 992.0, 60, 995.0394999772747, 995.065361007475, 995.015218038374, 12, 995.0, 995.0, 995.0, 60, 95.64166666666667, 95.9, 95.3, 12, -2.4866666666666664, -2.48, -2.49, 60, -2.6100000000000003, -2.6, -2.7, 30, 95.63333333333335, 95.9, 95.3, 30, , , , , 348.107177734375, 357.4, 333.9, 599, 168.10716247558594, 177.39999999999998, 153.89999999999998, 599, 7.822036727879803, 10.3, 5.6, 599, 8.449089050292969, 357.4, 9.6, 289, 188.4490966796875, 211.8, 157.5, 289, 10.147693634033203, 10.3389949798584, 9.70093441009521, 12, 35.400001525878906, 35.400000000000006, 35.400000000000006, 12, 34.999996185302734, 35.400000000000006, 34.80000000000001, 12, 334.79998779296875, 334.79999999999995, 334.79999999999995, 12, 334.79998779296875, 334.79999999999995, 334.79999999999995, 12, 242.7062530517578, 266.41610139203, 211.247327938448, 289, 62.70624542236328, 86.4161013920295, 31.2473279384476, 289, 244.4061279296875, 244.62922668457, 243.999481201172, 12, 270.0699462890625, 270.069951487496, 270.069951487496, 12, 269.697509765625, 270.069951487496, 269.511281188944, 12, 208.46705627441406, 208.467055556521, 208.467055556521, 12, 208.46705627441406, 208.467055556521, 208.467055556521, 12, 19.706653594970703, 31.8, 9.4, 601, 199.70664978027344, 211.8, 189.4, 601, 8.161896838602337, 10.8, 6.2, 601, 8.608650519031139, 10.8, 6.9, 289, 8.723257200091382, 8.76473446719887, 8.69409927108643, 12, 8.616695075757574, 10.54, 7.25, 288, 11.8545454545455, 11.8545454545455, 11.8545454545455, 12, 12.099999999999996, 12.1, 12.1, 12, 11.608333333333333, 12.1, 10.8, 12, 6.5, 6.5, 6.5, 12, 8.464366781028648, 10.6527117001874, 6.75206437827328, 289, 8.579280455149448, 8.62361203407196, 8.5496248077072, 12, 8.47245217545779, 10.3923860438236, 7.10645189984242, 288, 11.712803385404898, 11.7128033854049, 11.7128033854049, 12, 11.957382028957499, 11.9573820289575, 11.9573820289575, 12, 11.470732319047633, 11.9573820289575, 10.6726935215219, 12, 6.361399366041, 6.361399366041, 6.361399366041, 12, , , , , , , , , 100.4598617553711, 101.903, 99.167, 60, , , , , 164124.5, 164156.0, 164057.0, 60, 234.10000610351562, 234.1, 234.1, 540, 8935.606563340001, 8935.606993, 8935.6061368, 60, 89.5934427223333, 89.5934498833333, 89.5934356133333, 60, 3204.8265206183346, 3205.1584917, 3204.4941699, 60, 32.08044201030557, 32.0859748616667, 32.0749028316667, 60, , , , , , , , , 100.37731170654297, 101.12, 99.64, 599, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 164125.04000000036, 164156.99, 164057.09, 600, 0.6000000000000132, 0.6, 0.6, 1198, 233.59283447265625, 233.62, 233.57, 599, 233.59283447265625, 233.62, 233.57, 599, 0.0, 0.0, 0.0, 599, 0.0012854757929883147, 0.01, -0.01, 599, 3.0959000000000163, 3.72, 2.51, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.608145060001, 8935.608532, 8935.607735, 600, 89.59346908433331, 89.5934755333333, 89.59346225, 600, 3204.981306551667, 3205.319254, 3204.646137, 600, 32.083021775861106, 32.0886542333333, 32.0774356166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4066777963272343, 1.5, 1.4, 1198, 0.759198664440729, 0.76, 0.75, 599, 0.00016694490818030045, 0.04, -0.05, 599, 0.053222036727880194, 0.1, 0.03, 599, -0.00041736227045075164, 0.04, -0.04, 599, -0.06010016694490819, 2.8, -3.1, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.3066777963271856, 1.4, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.0009348914858096833, 0.05, -0.05, 599, 0.29281833333333335, 0.2984, 0.2857, 60, , , , , , , , , , , , , , , , , 0.542305, 0.5526, 0.5291, 60, -0.2773333333333332, -0.24, -0.32, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562905689655172, 2.56343, 2.5622, 58, 31.756406896551724, 31.7603, 31.7535, 58, 1439.0886896551722, 1439.116, 1439.05, 58, -1.2156172413793103, -1.2094, -1.2235, 58
2018-08-28 16:43:00, 4313.278, 4477.07, 4259.58, 5, 4321.26, 4485.05, 4267.56, 5, 7.982000000000001, 7.99, 7.98, 5, 10.328641666666643, 10.331, 10.326, 120, 1487.9941249999997, 1488.024, 1487.974, 120, 992.1979999999996, 992.22, 992.18, 60, 7.0, 7.0, 7.0, 60, -0.18133333333333318, -0.18, -0.19, 60, -2.6333333333333337, -2.6, -2.7, 12, -2.546000000000001, -2.54, -2.55, 50, -2.4, -2.4, -2.4, 29, 94.21724137931037, 94.5, 93.9, 29, 557.0, 557.0, 557.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2367015484258626, -3.17665714193748, -3.29017760976456, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.5215, -1.52, -1.53, 60, 0.23962548659003813, 0.239912, 0.234972, 522, 5.13728160919541, 5.158, 5.137, 522, -22.131992337164956, -18.36, -22.51, 522, -2.4, -2.4, -2.4, 2, 0.23, 0.27, 0.19, 2, 17.06, 17.06, 17.06, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 56.0, 56.0, 56.0, 2, 15252.0, 15269.0, 15235.0, 2, 12337.5, 13094.0, 11581.0, 2, 992.0, 992.0, 992.0, 60, 995.0346241019083, 995.055886413051, 995.015217922872, 12, 995.0, 995.0, 995.0, 60, 95.60833333333333, 95.9, 95.3, 12, -2.4895, -2.46, -2.51, 60, -2.633333333333333, -2.6, -2.7, 30, 95.60000000000004, 95.9, 95.3, 30, , , , , 348.0549011230469, 355.7, 337.0, 601, 168.05490112304688, 175.70000000000005, 157.0, 601, 7.872878535773723, 9.3, 6.1, 601, 11.093524932861328, 355.4, 13.8, 286, 191.09352111816406, 206.1, 157.5, 286, 9.731938362121582, 9.97805976867676, 9.56102466583252, 12, 35.400001525878906, 35.400000000000006, 35.400000000000006, 12, 33.0999755859375, 34.80000000000001, 31.80000000000001, 12, 334.79998779296875, 334.79999999999995, 334.79999999999995, 12, 336.5833435058594, 336.70000000000005, 335.29999999999995, 12, 245.40155029296875, 260.648379385, 211.205640429497, 286, 65.40155029296875, 80.6483793850002, 31.2056404294973, 286, 243.9746856689453, 244.228805541992, 243.797943115234, 11, 270.0699462890625, 270.069951487496, 270.069951487496, 12, 267.6886291503906, 269.511281188944, 266.41610139202953, 12, 208.46705627441406, 208.467055556521, 208.467055556521, 12, 210.48849487304688, 211.2056404294973, 210.423307366427, 12, 19.912609100341797, 39.2, 13.8, 599, 199.91261291503906, 219.2, 193.8, 599, 8.440400667779624, 10.3, 6.3, 599, 8.684965034965042, 10.3, 7.1, 286, 8.680926577893638, 8.711519777932, 8.6590340514246, 12, 8.679360152043076, 10.02, 7.65, 287, 11.8545454545455, 11.8545454545455, 11.8545454545455, 11, 12.099999999999996, 12.1, 12.1, 12, 10.799999999999999, 10.8, 10.8, 12, 6.5, 6.5, 6.5, 12, 8.541918940290898, 10.1637916263561, 6.95625321954092, 286, 8.53788685608936, 8.56987493229335, 8.51790627917362, 12, 8.536269933779083, 9.88067961683543, 7.50451346899153, 287, 11.712803385404898, 11.7128033854049, 11.7128033854049, 11, 11.957382028957499, 11.9573820289575, 11.9573820289575, 12, 10.664367762632525, 10.6726935215219, 10.6527117001874, 12, 6.361399366041, 6.361399366041, 6.361399366041, 12, 1.257, 1.257, 1.257, 1, , , , , 100.42658233642578, 102.087, 98.884, 60, , , , , 164224.5, 164256.0, 164157.0, 60, 234.11978149414062, 234.2, 234.1, 541, 8935.605702043333, 8935.6061216, 8935.6052795, 60, 89.59342836738891, 89.59343536, 89.593421325, 60, 3205.502646453334, 3205.8329515, 3205.1698301, 60, 32.091710774222214, 32.0972158583333, 32.086163835, 60, , , , , , , , , 100.51358032226562, 101.29, 99.95, 601, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 164225.04000000036, 164256.99, 164157.09, 600, 0.6000000000000132, 0.6, 0.6, 1202, 233.59762573242188, 233.62, 233.57, 601, 233.59762573242188, 233.62, 233.57, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 2.9775999999999803, 3.28, 2.72, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.607300138332, 8935.607733, 8935.606882, 600, 89.59345500230565, 89.5934622166667, 89.5934480333333, 600, 3205.659828848336, 3206.000941, 3205.320388, 600, 32.09433048080554, 32.1000156833333, 32.0886731333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1202, 0.7584692179700452, 0.76, 0.75, 601, -8.319467554076572e-05, 0.04, -0.03, 601, 0.02968386023294496, 0.03, 0.02, 601, -8.319467554076537e-05, 0.04, -0.04, 601, 0.07237936772046591, 2.6, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, 0.0013976705490848591, 0.04, -0.05, 601, 0.29181166666666675, 0.2993, 0.2823, 60, , , , , , , , , , , , , , , , , 0.5404533333333333, 0.5544, 0.5228, 60, -0.30900000000000005, -0.23, -0.34, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5632031034482763, 2.5637, 2.56234, 58, 31.761689655172415, 31.7654, 31.7561, 58, 1439.0901379310342, 1439.132, 1439.034, 58, -1.216801724137931, -1.2069, -1.229, 58
2018-08-28 16:44:00, 4285.053333333333, 4293.83, 4279.39, 3, 4293.033333333333, 4301.81, 4287.37, 3, 7.98, 7.98, 7.98, 3, 10.329108333333318, 10.332, 10.326, 120, 1488.0422333333331, 1488.188, 1487.972, 120, 992.1919999999999, 992.22, 992.17, 60, 7.0, 7.0, 7.0, 60, -0.18366666666666653, -0.18, -0.19, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.5591999999999966, -2.55, -2.57, 50, -2.4, -2.4, -2.4, 30, 94.08666666666667, 94.4, 93.9, 30, 557.0, 557.0, 557.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.203541111383942, -3.16266810256286, -3.24679780787864, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.522033898305085, -1.52, -1.53, 59, 0.23922943570057567, 0.239577, 0.238934, 521, 5.137080614203462, 5.158, 5.137, 521, -22.12201535508658, -21.68, -22.51, 521, -2.4, -2.4, -2.4, 2, 0.125, 0.13, 0.12, 2, 17.06, 17.06, 17.06, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 56.0, 56.0, 56.0, 2, 15143.5, 15224.0, 15063.0, 2, 16070.0, 16349.0, 15791.0, 2, 992.0, 992.0, 992.0, 60, 995.0260821563265, 995.045303588615, 995.005189329791, 12, 995.0, 995.0, 995.0, 60, 95.60833333333333, 95.9, 95.3, 12, -2.449666666666667, -2.43, -2.46, 60, -2.5999999999999996, -2.6, -2.6, 30, 95.61333333333333, 95.9, 95.3, 30, , , , , 346.9745788574219, 355.4, 340.2, 600, 166.9745635986328, 175.39999999999998, 160.20000000000005, 600, 7.449833333333337, 9.1, 6.1, 600, 18.19219207763672, 353.4, 11.9, 289, 198.1921844482422, 206.1, 160.5, 289, 10.364375114440918, 10.7552013397217, 9.94387912750244, 11, 35.39999771118164, 35.400000000000006, 35.400000000000006, 11, 30.7645263671875, 31.80000000000001, 26.099999999999994, 11, 334.79998779296875, 334.79999999999995, 334.79999999999995, 11, 337.5, 337.5, 337.5, 11, 252.70106506347656, 260.704666050619, 214.354839574104, 289, 72.70106506347656, 80.7046660506194, 34.3548395741038, 289, 244.61532592773438, 245.025436401367, 244.226776123047, 12, 270.0699462890625, 270.069951487496, 270.069951487496, 11, 265.3785400390625, 266.41610139202953, 260.704666050619, 11, 208.46705627441406, 208.467055556521, 208.467055556521, 11, 211.2056427001953, 211.2056404294973, 211.205640429497, 11, 19.856422424316406, 26.3, 11.9, 600, 199.85643005371094, 206.3, 191.9, 600, 8.71816666666667, 10.6, 6.9, 600, 8.764359861591704, 10.5, 7.0, 289, 8.728546542129191, 8.74566273421237, 8.71087183049671, 11, 8.76628499528154, 10.1, 7.3, 289, 11.8545454545455, 11.8545454545455, 11.8545454545455, 12, 12.099999999999996, 12.1, 12.1, 11, 10.536363636363637, 10.8, 10.3, 11, 6.5, 6.5, 6.5, 11, 8.622818277112794, 10.3592700454264, 6.8523371282998, 289, 8.586025316702841, 8.60430201460996, 8.56971893429981, 11, 8.624742508576263, 9.9574030604951, 7.15960455458068, 289, 11.712803385404898, 11.7128033854049, 11.7128033854049, 12, 11.957382028957499, 11.9573820289575, 11.9573820289575, 11, 10.394852308194736, 10.6527117001874, 10.1637916263561, 11, 6.361399366041, 6.361399366041, 6.361399366041, 11, , , , , , , , , 100.42659759521484, 102.048, 99.14, 60, , , , , 164324.5, 164356.0, 164257.0, 60, 234.1925811767578, 234.2, 234.1, 539, 8935.604852634999, 8935.6052658, 8935.6044329, 60, 89.59341421058336, 89.5934210966667, 89.593407215, 60, 3206.1764179666666, 3206.5099005, 3205.8441696, 60, 32.10294029944445, 32.1084983416667, 32.0974028266667, 60, , , , , , , , , 100.53213500976562, 101.35, 100.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 164325.04000000036, 164356.99, 164257.09, 600, 0.6000000000000132, 0.6, 0.6, 1200, 233.61447143554688, 233.64, 233.59, 600, 233.6144561767578, 233.64, 233.59, 599, 0.0, 0.0, 0.0, 599, 0.0006510851419031723, 0.01, -0.0, 599, 2.633499999999979, 2.73, 2.46, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.606461594998, 8935.606881, 8935.606034, 600, 89.59344102658336, 89.5934480166667, 89.5934339, 600, 3206.3400017283348, 3206.678169, 3206.002062, 600, 32.105666695472195, 32.1113028166667, 32.1000343666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7582470784641022, 0.76, 0.75, 599, -3.338898163606002e-05, 0.03, -0.03, 599, 0.029933222036727755, 0.03, 0.02, 599, -0.0008347245409015025, 0.03, -0.04, 599, -0.0006666666666666265, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5026666666666673, 0.6, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 599, -6.677796327211998e-05, 0.04, -0.04, 599, 0.2927883333333334, 0.3007, 0.2852, 60, , , , , , , , , , , , , , , , , 0.5422266666666665, 0.5568, 0.5282, 60, -0.18033333333333335, -0.11, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5629724561403506, 2.56384, 2.56188, 57, 31.759545614035083, 31.7666, 31.7547, 57, 1439.0828070175437, 1439.124, 1439.022, 57, -1.217728070175439, -1.2101, -1.2298, 57
2018-08-28 16:45:00, 4275.838333333333, 4279.08, 4272.47, 6, 4283.826666666667, 4287.07, 4280.46, 6, 7.988333333333334, 7.99, 7.98, 6, 10.328808333333308, 10.331, 10.326, 120, 1488.1835166666665, 1488.215, 1488.127, 120, 992.2131666666666, 992.25, 992.19, 60, 7.0, 7.0, 7.0, 60, -0.18999999999999997, -0.19, -0.19, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.5462000000000002, -2.54, -2.57, 50, -2.4, -2.4, -2.4, 30, 94.0366666666666, 94.2, 93.7, 30, 540.5, 557.0, 524.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2140284853726744, -3.19065917814771, -3.2327435258631, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.5233333333333339, -1.52, -1.53, 60, 0.23978117307692315, 0.240029, 0.239345, 520, 5.137161538461545, 5.158, 5.137, 520, -22.12678846153867, -21.68, -22.51, 520, -2.4, -2.4, -2.4, 2, 0.11499999999999999, 0.15, 0.08, 2, 17.06, 17.06, 17.06, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 56.0, 56.0, 56.0, 2, 15506.5, 15678.0, 15335.0, 2, 17297.0, 17543.0, 17051.0, 2, 992.0, 992.0, 992.0, 60, 995.0486463456995, 995.085417828836, 995.025246296943, 12, 995.0, 995.0, 995.0, 60, 95.53333333333335, 95.7, 95.4, 12, -2.460166666666664, -2.45, -2.48, 60, -2.5999999999999996, -2.6, -2.6, 30, 95.52000000000001, 95.7, 95.4, 30, , , , , 348.5892333984375, 357.1, 336.3, 599, 168.5892333984375, 177.10000000000002, 156.29999999999995, 599, 8.102838063439078, 9.6, 6.5, 599, 12.43060302734375, 356.9, 17.0, 288, 192.43060302734375, 209.2, 158.89999999999998, 288, 10.765995979309082, 11.0358848571777, 10.4208507537842, 12, 35.400001525878906, 35.400000000000006, 35.400000000000006, 12, 28.958412170410156, 29.19999999999999, 26.30000000000001, 12, 334.79998779296875, 334.79999999999995, 334.79999999999995, 12, 339.04998779296875, 340.5, 337.5, 12, 246.83010864257812, 263.970591550133, 212.706271859368, 288, 66.83011627197266, 83.9705915501333, 32.7062718593679, 288, 245.0634307861328, 245.376235961914, 244.692596435547, 12, 270.0699462890625, 270.069951487496, 270.069951487496, 12, 263.7225646972656, 263.970591550133, 260.9931453474961, 12, 208.46705627441406, 208.467055556521, 208.467055556521, 12, 212.85597229003906, 214.354839574104, 211.2056404294973, 12, 21.78290367126465, 29.2, 17.0, 601, 201.78289794921875, 209.2, 197.0, 601, 8.876705490848586, 10.5, 6.5, 601, 9.071527777777789, 10.5, 6.8, 288, 8.745059044711672, 8.79069444444447, 8.71698506425843, 12, 9.053826417484963, 10.25, 7.22, 287, 11.8545454545455, 11.8545454545455, 11.8545454545455, 12, 12.099999999999996, 12.1, 12.1, 12, 10.5, 10.5, 10.5, 12, 6.5, 6.5, 6.5, 12, 8.928860755374389, 10.3628962208872, 6.65408478592456, 288, 8.602818903546176, 8.64698814632644, 8.57467702311267, 12, 8.91115073063584, 10.1085497812973, 7.07219706377056, 287, 11.712803385404898, 11.7128033854049, 11.7128033854049, 12, 11.957382028957499, 11.9573820289575, 11.9573820289575, 12, 10.361083133156798, 10.3628962208872, 10.3592700454264, 12, 6.361399366041, 6.361399366041, 6.361399366041, 12, , , , , , , , , 100.29084014892578, 101.322, 98.645, 60, , , , , 164424.5, 164456.0, 164357.0, 60, 234.1999969482422, 234.2, 234.2, 541, 8935.604003285001, 8935.6044182, 8935.603594, 60, 89.59340005474998, 89.59340697, 89.5933932333333, 60, 3206.8570191166673, 3207.1918395, 3206.5211723, 60, 32.11428365194447, 32.1198639916667, 32.108686205, 60, , , , , , , , , 100.33660125732422, 100.9, 99.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 164425.04000000036, 164456.99, 164357.09, 600, 0.6000000000000132, 0.6, 0.6, 1200, 233.63043212890625, 233.64, 233.61, 600, 233.6304168701172, 233.64, 233.61, 600, 0.0, 0.0, 0.0, 600, 0.008249999999999898, 0.01, 0.0, 600, 2.414149999999995, 2.61, 2.11, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.605609256663, 8935.606032, 8935.605196, 600, 89.59342682094444, 89.5934338666667, 89.5934199333333, 600, 3207.017368193333, 3207.358097, 3206.679314, 600, 32.11695613655554, 32.12263495, 32.1113219, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7574666666666625, 0.76, 0.75, 600, -0.00014999999999999966, 0.03, -0.04, 600, 0.029999999999999874, 0.03, 0.03, 600, -4.999999999999983e-05, 0.04, -0.04, 600, 0.052000000000000025, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5001666666666668, 0.6, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0010666666666666672, 0.04, -0.04, 600, 0.2935566666666666, 0.3042, 0.2868, 60, , , , , , , , , , , , , , , , , 0.5436650000000001, 0.5633, 0.5311, 60, -0.24050000000000007, -0.2, -0.28, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.563121896551724, 2.56397, 2.56243, 58, 31.759586206896554, 31.764, 31.7543, 58, 1439.0917931034478, 1439.137, 1439.045, 58, -1.2158534482758616, -1.2066, -1.2261, 58
2018-08-28 16:46:00, 4310.47, 4400.88, 4276.55, 4, 4318.455, 4408.87, 4284.54, 4, 7.985, 7.99, 7.98, 4, 10.330866666666681, 10.333, 10.328, 120, 1488.1455333333333, 1488.201, 1488.095, 120, 992.1833333333332, 992.22, 992.16, 60, 7.0, 7.0, 7.0, 60, -0.14666666666666658, -0.14, -0.19, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.542400000000002, -2.54, -2.55, 50, -2.4, -2.4, -2.4, 29, 93.84137931034486, 94.1, 93.7, 29, 557.0, 557.0, 557.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.231573427393277, -3.21870234422522, -3.2327435258631, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.5228333333333337, -1.52, -1.53, 60, 0.2393191494252872, 0.239726, 0.23818, 522, 5.137160919540237, 5.158, 5.137, 522, -22.106954022988717, -21.27, -22.51, 522, -2.4, -2.4, -2.4, 2, 0.095, 0.1, 0.09, 2, 17.06, 17.06, 17.06, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 56.0, 56.0, 56.0, 2, 15362.5, 15440.0, 15285.0, 2, 11898.0, 12685.0, 11111.0, 2, 992.0, 992.0, 992.0, 60, 995.0202319425686, 995.045303422383, 995.005189056473, 12, 995.0, 995.0, 995.0, 60, 95.40833333333335, 95.5, 95.4, 12, -2.4623333333333313, -2.45, -2.48, 60, -2.5999999999999996, -2.6, -2.6, 30, 95.41333333333337, 95.5, 95.4, 30, , , , , 350.13616943359375, 360.0, 1.1, 601, 170.1361541748047, 185.7, 161.5, 601, 9.044093178036603, 10.8, 6.7, 601, 6.816564559936523, 360.0, 1.1, 287, 186.81655883789062, 211.0, 161.70000000000005, 287, 11.251526832580566, 11.4378700256348, 11.1298341751099, 12, 35.400001525878906, 35.400000000000006, 35.400000000000006, 12, 31.0, 31.0, 31.0, 12, 334.79998779296875, 334.79999999999995, 334.79999999999995, 12, 338.8999938964844, 338.9, 338.9, 12, 241.1190948486328, 265.662970926047, 215.56674883949, 287, 61.11909484863281, 85.6629709260471, 35.5667488394904, 287, 245.58473205566406, 245.773239135742, 245.419677734375, 12, 270.0699462890625, 270.069951487496, 270.069951487496, 12, 265.6629638671875, 265.662970926047, 265.662970926047, 12, 208.46705627441406, 208.467055556521, 208.467055556521, 12, 212.70626831054688, 212.706271859368, 212.706271859368, 12, 23.417640686035156, 35.2, 14.0, 599, 203.41763305664062, 215.2, 194.0, 599, 9.199499165275444, 11.5, 6.7, 599, 9.61707317073171, 11.4, 7.3, 287, 8.858360773963298, 8.88910478834145, 8.79961792288992, 12, 9.613642676767677, 11.0636363636364, 7.7, 288, 11.8545454545455, 11.8545454545455, 11.8545454545455, 12, 12.099999999999996, 12.1, 12.1, 12, 11.175000000000002, 11.4, 10.5, 12, 6.5, 6.5, 6.5, 12, 9.472176645515043, 11.2618433515004, 7.15270025197656, 287, 8.715767230723936, 8.74572021972057, 8.65703178360599, 12, 9.468734577608926, 10.9233465604613, 7.55555789282969, 288, 11.712803385404898, 11.7128033854049, 11.7128033854049, 12, 11.957382028957499, 11.9573820289575, 11.9573820289575, 12, 11.0371065688471, 11.2618433515004, 10.3628962208872, 12, 6.361399366041, 6.361399366041, 6.361399366041, 12, , , , , , , , , 100.37773132324219, 101.856, 98.829, 60, , , , , 164524.5, 164556.0, 164457.0, 60, 234.1999969482422, 234.2, 234.2, 540, 8935.603156950001, 8935.6035805, 8935.6027232, 60, 89.59338594916669, 89.5933930083333, 89.59337872, 60, 3207.539267578334, 3207.875012, 3207.203161, 60, 32.12565445963888, 32.1312502, 32.1200526833333, 60, , , , , , , , , 100.4537582397461, 101.1, 99.88, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 599, 164524.9907011687, 164556.9, 164457.09, 599, 0.6000000000000132, 0.6, 0.6, 1198, 233.62994384765625, 233.65, 233.61, 599, 233.62994384765625, 233.65, 233.61, 600, 0.0, 0.0, 0.0, 600, 0.0037499999999999934, 0.01, 0.0, 600, 2.0783973288814717, 2.31, 1.98, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.604764883135, 8935.605194, 8935.604316, 599, 89.59341274805243, 89.5934199, 89.5934052666667, 599, 3207.7012782504166, 3208.04232, 3207.35922, 599, 32.12835463750695, 32.1340386666667, 32.1226536666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7577833333333284, 0.76, 0.75, 600, -0.0005666666666666666, 0.03, -0.03, 600, 0.029799999999999868, 0.03, 0.02, 600, 0.00011666666666666661, 0.04, -0.03, 600, -0.040567612687813004, 2.4, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.507512520868114, 0.6, 0.5, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 600, -0.0004166666666666667, 0.04, -0.04, 600, 0.29433499999999996, 0.3014, 0.2879, 60, , , , , , , , , , , , , , , , , 0.5451049999999998, 0.5583, 0.5331, 60, -0.18433333333333335, -0.06, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5629403448275863, 2.56377, 2.56236, 58, 31.759408620689655, 31.7627, 31.756, 58, 1439.0813275862065, 1439.13, 1439.05, 58, -1.2180327586206892, -1.2076, -1.2243, 58
2018-08-28 16:47:00, 4284.108333333334, 4296.9, 4279.91, 6, 4292.088333333332, 4304.88, 4287.89, 6, 7.9799999999999995, 7.99, 7.97, 6, 10.334274999999995, 10.338, 10.331, 120, 1488.138216666667, 1488.165, 1488.113, 120, 992.1871666666666, 992.23, 992.14, 60, 7.0, 7.0, 7.0, 60, -0.14733333333333337, -0.14, -0.16, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.5418000000000016, -2.52, -2.55, 50, -2.4, -2.4, -2.4, 30, 93.99333333333331, 94.3, 93.8, 30, 557.0, 557.0, 557.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.22458662297451, -3.17665714193748, -3.26086521635438, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.524833333333334, -1.52, -1.53, 60, 0.23912055363984658, 0.23949, 0.235152, 522, 5.1371206896551795, 5.158, 5.137, 522, -22.09111111111132, -18.78, -22.51, 522, -2.4, -2.4, -2.4, 2, 0.09, 0.11, 0.07, 2, 17.06, 17.06, 17.06, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 56.0, 56.0, 56.0, 2, 15027.0, 15130.0, 14924.0, 2, 13152.5, 13280.0, 13025.0, 2, 992.0, 992.0, 992.0, 60, 995.0235746903367, 995.065360436077, 994.975103208793, 12, 995.0, 995.0, 995.0, 60, 95.45833333333333, 95.8, 95.2, 12, -2.438166666666669, -2.43, -2.46, 60, -2.5999999999999996, -2.6, -2.6, 29, 95.45517241379311, 95.8, 95.2, 29, , , , , 347.48455810546875, 357.7, 341.2, 599, 167.48455810546875, 177.70000000000005, 161.20000000000005, 599, 7.507846410684472, 8.9, 6.1, 599, 11.954109191894531, 357.7, 9.1, 288, 191.9541015625, 209.7, 162.29999999999995, 288, 11.579244613647461, 11.6971282958984, 11.3637685775757, 12, 35.400001525878906, 35.400000000000006, 35.400000000000006, 12, 31.0, 31.0, 31.0, 12, 334.79998779296875, 334.79999999999995, 334.79999999999995, 12, 341.0000915527344, 341.70000000000005, 338.9, 12, 246.37216186523438, 264.422366354229, 216.162769561796, 288, 66.37215423583984, 84.4223663542294, 36.1627695617965, 288, 245.9141387939453, 246.079391479492, 245.680038452148, 12, 270.0699462890625, 270.069951487496, 270.069951487496, 12, 265.6629638671875, 265.6629709260471, 265.662970926047, 12, 208.46705627441406, 208.467055556521, 208.467055556521, 12, 215.09011840820312, 215.5667488394904, 212.706271859368, 12, 18.784244537353516, 31.2, 9.1, 601, 198.78424072265625, 211.2, 189.1, 601, 8.151580698835271, 10.2, 6.6, 601, 8.289236111111105, 10.2, 6.8, 288, 8.861483694735968, 8.88090277777779, 8.83628472222222, 12, 8.292933164396583, 10.03, 7.05, 287, 11.8545454545455, 11.8545454545455, 11.8545454545455, 12, 12.099999999999996, 12.1, 12.1, 12, 11.400000000000004, 11.4, 11.4, 12, 6.5, 6.5, 6.5, 12, 8.1452017451095, 10.0582665928029, 6.65441531689444, 288, 8.719096543669176, 8.73569455191881, 8.69188858263361, 12, 8.148926801614568, 9.88763843780169, 6.90444372600237, 287, 11.712803385404898, 11.7128033854049, 11.7128033854049, 12, 11.957382028957499, 11.9573820289575, 11.9573820289575, 12, 11.261843351500401, 11.2618433515004, 11.2618433515004, 12, 6.361399366041, 6.361399366041, 6.361399366041, 12, , , , , , , , , 100.39236450195312, 101.828, 99.202, 60, , , , , 164624.5, 164656.0, 164557.0, 60, 234.1999969482422, 234.2, 234.2, 540, 8935.602268061664, 8935.6027086, 8935.601829, 60, 89.59337113436113, 89.5933784766667, 89.5933638166667, 60, 3208.2226040533333, 3208.5589146, 3207.8865535, 60, 32.13704340088889, 32.1426485766667, 32.1314425583333, 60, , , , , , , , , 100.48284912109375, 100.98, 99.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 601, 164625.003327787, 164657.0, 164557.0, 601, 0.6000000000000132, 0.6, 0.6, 1200, 233.64501953125, 233.67, 233.61, 600, 233.64501953125, 233.67, 233.61, 600, 0.0, 0.0, 0.0, 600, -0.004933333333333302, -0.0, -0.01, 600, 1.9899333333333242, 2.2, 1.79, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.603868536666, 8935.604315, 8935.603417, 600, 89.59339780894437, 89.59340525, 89.5933902833333, 600, 3208.384985838335, 3208.725992, 3208.043459, 600, 32.13974976397221, 32.1454332, 32.13405765, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4100000000000166, 1.6, 1.4, 1200, 0.7545666666666639, 0.76, 0.75, 600, -0.0002999999999999999, 0.04, -0.04, 600, 0.029999999999999874, 0.03, 0.03, 600, 0.00010000000000000033, 0.04, -0.04, 600, -0.003333333333333315, 2.1, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5028333333333334, 0.6, 0.5, 600, 1.3099999999999745, 1.5, 1.3, 1200, 0.0, -0.0, -0.0, 600, 4.9999999999999826e-05, 0.04, -0.04, 600, 0.29421166666666665, 0.3016, 0.2837, 60, , , , , , , , , , , , , , , , , 0.5448749999999999, 0.5586, 0.5253, 60, -0.10483333333333326, -0.0, -0.3, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5631617241379305, 2.56375, 2.56265, 58, 31.757860344827588, 31.7615, 31.7549, 58, 1439.0996724137924, 1439.133, 1439.068, 58, -1.213718965517241, -1.2062, -1.2205, 58
2018-08-28 16:48:00, 4311.834285714286, 4484.79, 4277.01, 7, 4319.811428571428, 4492.77, 4284.99, 7, 7.977142857142858, 7.98, 7.97, 7, 10.337558333333318, 10.341, 10.336, 120, 1488.1326833333337, 1488.156, 1488.045, 120, 992.1868333333337, 992.22, 992.14, 60, 7.0, 7.0, 7.0, 60, -0.1600000000000001, -0.16, -0.16, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.512800000000002, -2.49, -2.54, 50, -2.3666666666666667, -2.3, -2.4, 30, 93.86666666666673, 93.9, 93.8, 30, 557.0, 590.0, 524.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.190686315098611, -3.14869203433386, -3.2327435258631, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.5253333333333337, -1.52, -1.53, 60, 0.23926691746641096, 0.239731, 0.236961, 521, 5.137241842610371, 5.158, 5.137, 521, -22.100575815739173, -20.02, -22.51, 521, -2.4, -2.4, -2.4, 2, 0.135, 0.15, 0.12, 2, 17.064999999999998, 17.07, 17.06, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 56.0, 56.0, 56.0, 2, 14790.5, 14865.0, 14716.0, 2, 13031.0, 13307.0, 12755.0, 2, 992.0, 992.0, 992.0, 60, 995.0219031501766, 995.055331759197, 994.985131701766, 12, 995.0, 995.0, 995.0, 60, 95.7, 96.0, 95.4, 12, -2.452333333333333, -2.43, -2.48, 60, -2.5999999999999996, -2.6, -2.6, 29, 95.70689655172416, 96.0, 95.4, 29, , , , , 350.66424560546875, 358.3, 339.9, 601, 170.6642303466797, 178.29999999999995, 159.89999999999998, 601, 8.293011647254568, 9.9, 6.9, 601, 6.300264358520508, 358.0, 14.0, 288, 186.30026245117188, 209.9, 164.60000000000002, 288, 10.98870849609375, 11.3211793899536, 10.618579864502, 11, 35.39999771118164, 35.400000000000006, 35.400000000000006, 11, 29.73636245727539, 29.900000000000006, 29.69999999999999, 11, 334.79998779296875, 334.79999999999995, 334.79999999999995, 11, 341.7545471191406, 342.29999999999995, 341.70000000000005, 11, 240.5985107421875, 264.593479589455, 218.499171756626, 288, 60.5985107421875, 84.5934795894546, 38.4991717566262, 288, 245.3121337890625, 245.642303466797, 244.932250976562, 11, 270.0699462890625, 270.069951487496, 270.069951487496, 11, 264.43792724609375, 264.5934795894546, 264.422366354229, 11, 208.46705627441406, 208.467055556521, 208.467055556521, 11, 215.6209259033203, 216.1627695617965, 215.56674883949, 11, 19.9754695892334, 30.3, 12.7, 600, 199.9754638671875, 210.3, 192.7, 600, 8.517500000000004, 11.1, 6.6, 600, 8.920138888888893, 11.1, 7.0, 288, 8.811753528494007, 8.83569444444443, 8.78724808895066, 11, 8.929018308080813, 10.89, 7.52, 288, 11.8545454545455, 11.8545454545455, 11.8545454545455, 11, 12.099999999999996, 12.1, 12.1, 11, 11.19090909090909, 11.4, 11.1, 11, 6.5, 6.5, 6.5, 11, 8.773944834589134, 10.9591149602674, 6.85325648355887, 288, 8.667439089293978, 8.6901469725604, 8.64172459581668, 11, 8.7829172130456, 10.7481703878778, 7.37313544953956, 288, 11.712803385404898, 11.7128033854049, 11.7128033854049, 11, 11.957382028957499, 11.9573820289575, 11.9573820289575, 11, 11.051153241558355, 11.2618433515004, 10.9591149602674, 11, 6.361399366041, 6.361399366041, 6.361399366041, 11, , , , , 1.217, 1.217, 1.217, 1, 100.37451934814453, 101.833, 99.072, 60, , , , , 164724.5, 164756.0, 164657.0, 60, 234.1999969482422, 234.2, 234.2, 539, 8935.601377903335, 8935.6018147, 8935.6009361, 60, 89.5933562983889, 89.5933635783333, 89.593348935, 60, 3208.906624103332, 3209.2414523, 3208.5701707, 60, 32.14844373505555, 32.154024205, 32.1428361783333, 60, , , , , , , , , 100.52995300292969, 101.19, 99.92, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 600, 164725.1166666667, 164757.0, 164657.1, 600, 0.6000000000000132, 0.6, 0.6, 1201, 233.63978576660156, 233.66, 233.62, 600, 233.63978576660156, 233.66, 233.62, 600, 0.0, 0.0, 0.0, 600, -0.00345, -0.0, -0.01, 600, 1.7259234608984968, 1.79, 1.61, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.602949382699, 8935.603416, 8935.602478, 601, 89.59338248971162, 89.5933902666667, 89.5933746333333, 601, 3209.063345151417, 3209.396731, 3208.72711, 601, 32.15105575252358, 32.1566121833333, 32.1454518333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5260616153205282, 1.6, 1.4, 1201, 0.7556999999999965, 0.76, 0.75, 600, -0.0003333333333333334, 0.04, -0.04, 600, 0.029949999999999873, 0.03, 0.02, 600, 0.0012000000000000001, 0.04, -0.04, 600, 0.035000000000000024, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5081530782029946, 0.6, 0.5, 601, 1.4260616153205667, 1.5, 1.3, 1201, 0.0, -0.0, -0.0, 600, 0.0005333333333333333, 0.04, -0.04, 600, 0.2943733333333334, 0.3029, 0.2852, 60, , , , , , , , , , , , , , , , , 0.54516, 0.561, 0.5282, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563239298245614, 2.56414, 2.56263, 57, 31.75942456140351, 31.7665, 31.7562, 57, 1439.0994561403504, 1439.141, 1439.063, 57, -1.214214035087719, -1.2057, -1.2224, 57
2018-08-28 16:49:00, 4279.3975, 4282.96, 4275.87, 4, 4287.395, 4290.96, 4283.87, 4, 7.9975000000000005, 8.0, 7.99, 4, 10.340533333333342, 10.343, 10.337, 120, 1488.0581666666662, 1488.144, 1487.804, 120, 992.2035000000003, 992.24, 992.14, 60, 7.0, 7.0, 7.0, 60, -0.15133333333333351, -0.15, -0.16, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.515399999999998, -2.51, -2.52, 50, -2.4, -2.4, -2.4, 30, 93.74000000000004, 93.9, 93.7, 30, 524.0, 524.0, 524.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.230414241577527, -3.20467423696158, -3.26086521635438, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.5255000000000005, -1.52, -1.53, 60, 0.23939861228406908, 0.239821, 0.236308, 521, 5.137080614203462, 5.158, 5.137, 521, -22.093512476007888, -19.61, -22.51, 521, -2.4, -2.4, -2.4, 2, 0.060000000000000005, 0.07, 0.05, 2, 17.07, 17.07, 17.07, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 56.0, 56.0, 56.0, 2, 14575.0, 14579.0, 14571.0, 2, 15319.5, 16249.0, 14390.0, 2, 992.0, 992.0, 992.0, 60, 995.04112447531, 995.065360223062, 995.015217289166, 12, 995.0, 995.0, 995.0, 60, 95.41666666666664, 95.6, 95.2, 12, -2.448666666666668, -2.43, -2.46, 60, -2.5999999999999996, -2.6, -2.6, 30, 95.42, 95.6, 95.2, 30, , , , , 348.4448547363281, 358.3, 334.6, 600, 168.44485473632812, 178.29999999999995, 154.60000000000002, 600, 7.894666666666675, 10.2, 6.1, 600, 7.9046430587768555, 358.3, 10.5, 289, 187.90464782714844, 211.2, 161.5, 289, 10.426852226257324, 10.5703706741333, 10.2140598297119, 12, 35.400001525878906, 35.400000000000006, 35.400000000000006, 12, 30.224990844726562, 31.19999999999999, 29.900000000000006, 12, 334.79998779296875, 334.79999999999995, 334.79999999999995, 12, 342.1666564941406, 342.29999999999995, 341.5, 12, 242.2499542236328, 265.82883457887, 215.354744443755, 289, 62.24994659423828, 85.82883457887, 35.3547444437551, 289, 244.76478576660156, 244.933135986328, 244.571212768555, 12, 270.0699462890625, 270.069951487496, 270.069951487496, 12, 264.9023132324219, 265.82883457887, 264.5934795894546, 12, 208.46705627441406, 208.467055556521, 208.467055556521, 12, 216.2052459716797, 218.2888422273945, 215.3547444437551, 12, 20.191829681396484, 31.4, 10.2, 599, 200.19183349609375, 211.4, 190.2, 599, 8.078464106844732, 10.6, 6.7, 599, 8.386851211072663, 10.5, 7.1, 289, 8.78069876919329, 8.79788267962511, 8.76325112886417, 12, 8.401231060606067, 10.12, 7.43, 288, 11.8545454545455, 11.8545454545455, 11.8545454545455, 12, 12.099999999999996, 12.1, 12.1, 12, 11.099999999999996, 11.1, 11.1, 12, 6.516666666666666, 6.6, 6.5, 12, 8.241322602463812, 10.3720477660657, 6.95694740129174, 289, 8.637710176137501, 8.65689096844913, 8.6208431611757, 12, 8.255735845022244, 9.97568045207631, 7.28816947015927, 288, 11.712803385404898, 11.7128033854049, 11.7128033854049, 12, 11.957382028957499, 11.9573820289575, 11.9573820289575, 12, 10.9591149602674, 10.9591149602674, 10.9591149602674, 12, 6.376408452580825, 6.45145388527995, 6.361399366041, 12, , , , , , , , , 100.47021484375, 102.285, 98.874, 60, , , , , 164824.5, 164856.0, 164757.0, 60, 234.1999969482422, 234.2, 234.2, 539, 8935.600482929998, 8935.6009204, 8935.6000371, 60, 89.5933413821667, 89.5933486733333, 89.5933339516667, 60, 3209.587295935001, 3209.9225398, 3209.2526349, 60, 32.159788265583344, 32.1653756633333, 32.1542105816667, 60, , , , , , , , , 100.5808334350586, 101.33, 99.8, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 600, 164825.1166666667, 164857.0, 164757.1, 600, 0.6000000000000132, 0.6, 0.6, 1199, 233.61622619628906, 233.63, 233.6, 600, 233.61622619628906, 233.63, 233.6, 600, 0.0, 0.0, 0.0, 600, 0.0080999999999999, 0.01, -0.0, 600, 1.4490150250417348, 1.62, 1.25, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.602018091664, 8935.602476, 8935.601554, 600, 89.59336698110737, 89.5933746, 89.5933592666667, 599, 3209.7298638816633, 3210.063957, 3209.397861, 600, 32.16215510217032, 32.1677135833333, 32.1566310166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1199, 0.7550999999999972, 0.76, 0.75, 600, 3.3333333333332996e-05, 0.03, -0.04, 600, 0.029816666666666537, 0.03, 0.02, 600, -3.333333333333334e-05, 0.04, -0.04, 600, -0.022499999999999992, 2.5, -3.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5103505843071788, 0.6, 0.5, 599, 1.5, 1.5, 1.5, 1199, 0.0, 0.0, 0.0, 600, -0.00035, 0.04, -0.06, 600, 0.2942316666666667, 0.3, 0.2874, 60, , , , , , , , , , , , , , , , , 0.5449183333333334, 0.5557, 0.5322, 60, -0.15283333333333332, -0.0, -0.27, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5631659459459466, 2.56362, 2.56268, 37, 31.762859459459456, 31.7652, 31.7609, 37, 1439.0841891891896, 1439.113, 1439.053, 37, -1.2183783783783781, -1.2123, -1.2249, 37
2018-08-28 16:50:00, 4281.165999999999, 4283.81, 4279.28, 5, 4289.154, 4291.8, 4287.27, 5, 7.988000000000001, 7.99, 7.98, 5, 10.340041666666659, 10.343, 10.336, 120, 1488.0895583333331, 1488.112, 1488.021, 120, 992.1830000000003, 992.25, 992.15, 60, 7.0, 7.0, 7.0, 60, -0.15733333333333335, -0.15, -0.17, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.5372000000000012, -2.52, -2.55, 50, -2.4, -2.4, -2.4, 30, 94.00000000000001, 94.1, 93.8, 30, 524.0, 524.0, 524.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.194165113285118, -3.17665714193748, -3.20467423696158, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.5268333333333337, -1.52, -1.53, 60, 0.23981385057471255, 0.240471, 0.239512, 522, 5.1371206896551795, 5.158, 5.137, 522, -22.11095785440634, -21.68, -22.51, 522, -2.4, -2.4, -2.4, 2, 0.075, 0.09, 0.06, 2, 17.07, 17.07, 17.07, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 56.0, 56.0, 56.0, 2, 14414.5, 14471.0, 14358.0, 2, 14177.5, 15213.0, 13142.0, 2, 992.0, 992.0, 992.0, 60, 995.0160529220999, 995.085417289816, 994.985131447536, 12, 995.0, 995.0, 995.0, 60, 95.67500000000001, 95.8, 95.6, 12, -2.429833333333336, -2.4, -2.45, 60, -2.599999999999999, -2.6, -2.6, 31, 95.67419354838711, 95.8, 95.6, 31, , , , , 349.3606262207031, 359.1, 340.5, 600, 169.36062622070312, 179.10000000000002, 160.5, 600, 8.30066666666667, 10.9, 5.9, 600, 12.10068416595459, 355.4, 12.1, 285, 192.10067749023438, 212.0, 165.39999999999998, 285, 10.144659996032715, 10.4389991760254, 9.70485210418701, 12, 34.999996185302734, 35.400000000000006, 34.80000000000001, 12, 31.466665267944336, 32.0, 31.19999999999999, 12, 334.79998779296875, 334.79999999999995, 334.79999999999995, 12, 341.5, 341.5, 341.5, 12, 246.4962158203125, 266.665743575984, 219.309749695687, 285, 66.4962158203125, 86.665743575984, 39.3097496956869, 285, 244.46719360351562, 244.759078979492, 244.020935058594, 12, 269.697509765625, 270.069951487496, 269.511281188944, 12, 266.1077880859375, 266.665743575984, 265.82883457887, 12, 208.46705627441406, 208.467055556521, 208.467055556521, 12, 215.35475158691406, 215.3547444437551, 215.3547444437551, 12, 22.068328857421875, 34.2, 12.1, 601, 202.06832885742188, 214.2, 192.1, 601, 9.163893510815303, 10.9, 6.9, 601, 9.475438596491232, 10.9, 7.1, 285, 8.83633564089139, 8.85156141568354, 8.79770833333332, 12, 9.428520747545141, 10.68, 7.49090909090909, 287, 11.583333333333377, 11.8545454545455, 11.0636363636364, 12, 11.808333333333335, 12.1, 11.4, 12, 10.983333333333336, 11.1, 10.9, 12, 6.599999999999999, 6.6, 6.6, 12, 9.331177562211408, 10.7584707169996, 6.95938830977513, 285, 8.692162769220277, 8.70828117268451, 8.65435853175099, 12, 9.284205871184255, 10.5373530780458, 7.34253527854854, 287, 11.442144932265741, 11.7128033854049, 10.9233465604613, 12, 11.667574246683708, 11.9573820289575, 11.2618433515004, 12, 10.842072485027849, 10.9591149602674, 10.7584707169996, 12, 6.451453885279947, 6.45145388527995, 6.45145388527995, 12, , , , , , , , , 100.14965057373047, 101.513, 98.715, 60, , , , , 164924.5, 164956.0, 164857.0, 60, 234.1999969482422, 234.2, 234.2, 542, 8935.599567203333, 8935.6000218, 8935.5991272, 60, 89.59332612005555, 89.5933336966667, 89.5933187866667, 60, 3210.2660790666655, 3210.6012819, 3209.9339678, 60, 32.17110131777778, 32.1766880316667, 32.16556613, 60, , , , , , , , , 100.37554931640625, 100.96, 99.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 599, 164925.0634390651, 164956.9, 164857.1, 599, 0.6000000000000132, 0.6, 0.6, 1200, 233.60086059570312, 233.64, 233.58, 600, 233.60086059570312, 233.64, 233.58, 600, 0.0, 0.0, 0.0, 600, 0.00028333333333333335, 0.01, 0.0, 600, 1.2184333333333321, 1.26, 1.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.601097527548, 8935.601553, 8935.600646, 599, 89.59335163813888, 89.5933592333333, 89.5933441, 600, 3210.399034333888, 3210.735285, 3210.065099, 599, 32.17330793119445, 32.1789214166667, 32.1677326166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7549666666666637, 0.76, 0.75, 600, 0.0004666666666666665, 0.03, -0.03, 600, 0.029999999999999874, 0.03, 0.03, 600, -0.0011333333333333338, 0.03, -0.05, 600, -0.028500000000000032, 2.7, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5134999999999998, 0.6, 0.5, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 600, -0.00043333333333333364, 0.04, -0.05, 600, 0.2952199999999999, 0.3017, 0.2862, 60, , , , , , , , , , , , , , , , , 0.5467416666666668, 0.5587, 0.53, 60, -0.21383333333333318, -0.11, -0.29, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563114683544304, 2.56364, 2.56255, 79, 31.761149367088606, 31.7657, 31.7582, 79, 1439.086481012658, 1439.116, 1439.058, 79, -1.2174291139240507, -1.2108, -1.2247, 79
2018-08-28 16:51:00, 4310.341666666666, 4465.42, 4272.61, 6, 4318.325, 4473.4, 4280.59, 6, 7.983333333333333, 8.0, 7.97, 6, 10.345966666666653, 10.349, 10.341, 120, 1488.0239166666674, 1488.098, 1487.874, 120, 992.1631666666669, 992.19, 992.14, 60, 7.0, 7.0, 7.0, 60, -0.16999999999999996, -0.17, -0.17, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.538800000000003, -2.52, -2.54, 50, -2.4, -2.4, -2.4, 29, 93.85172413793109, 93.9, 93.7, 29, 540.5, 557.0, 524.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2222137291658766, -3.20467423696158, -3.2327435258631, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.5285000000000006, -1.52, -1.53, 60, 0.24110208812260564, 0.24169, 0.240329, 522, 5.1370804597701225, 5.158, 5.137, 522, -22.09595785440634, -21.68, -22.51, 522, -2.4, -2.4, -2.4, 2, 0.13, 0.14, 0.12, 2, 17.07, 17.07, 17.07, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 56.0, 56.0, 56.0, 2, 13738.5, 13841.0, 13636.0, 2, 10728.5, 11117.0, 10340.0, 2, 992.0, 992.0, 992.0, 60, 994.9976670874663, 995.025245684619, 994.975102825614, 12, 995.0, 995.0, 995.0, 60, 95.47499999999998, 95.6, 95.4, 12, -2.4583333333333344, -2.43, -2.48, 60, -2.5999999999999996, -2.6, -2.6, 29, 95.46896551724139, 95.6, 95.4, 29, , , , , 350.1917419433594, 360.0, 1.1, 599, 170.19175720214844, 182.6, 162.0, 599, 8.656594323873128, 10.4, 6.9, 599, 12.467400550842285, 360.0, 1.1, 288, 192.4674072265625, 209.9, 165.39999999999998, 288, 10.04322624206543, 10.742579460144, 9.5217399597168, 12, 33.29998016357422, 34.80000000000001, 32.0, 12, 32.0, 32.0, 32.0, 12, 336.54168701171875, 336.70000000000005, 334.79999999999995, 12, 342.14971923828125, 345.4, 341.5, 12, 246.85879516601562, 264.540636365946, 219.35063500742, 288, 66.8587875366211, 84.5406363659457, 39.3506350074204, 288, 244.40794372558594, 245.11051940918, 243.855697631836, 12, 267.94976806640625, 269.511281188944, 266.665743575984, 12, 266.6657409667969, 266.665743575984, 266.665743575984, 12, 210.29676818847656, 210.423307366427, 208.90469346917, 12, 216.0136260986328, 219.309749695687, 215.3547444437551, 12, 22.21051597595215, 30.1, 16.2, 600, 202.21051025390625, 210.1, 196.2, 600, 9.533166666666675, 10.8, 7.6, 600, 9.75972222222223, 10.8, 8.3, 288, 8.916866965262868, 8.95433726578764, 8.86327664005553, 12, 9.775991161616162, 10.55, 8.71, 288, 11.063636363636403, 11.0636363636364, 11.0636363636364, 12, 11.400000000000004, 11.4, 11.4, 12, 10.900000000000004, 10.9, 10.9, 12, 6.749999999999999, 6.8, 6.6, 12, 9.615245471235761, 10.6558721912696, 8.15395742590005, 288, 8.773119436564654, 8.81313175963756, 8.72047338500702, 12, 9.6314866013589, 10.4121740567086, 8.55704179938292, 288, 10.9233465604613, 10.9233465604613, 10.9233465604613, 12, 11.261843351500401, 11.2618433515004, 11.2618433515004, 12, 10.758470716999598, 10.7584707169996, 10.7584707169996, 12, 6.6034270607634085, 6.65408478592456, 6.45145388527995, 12, , , , , , , , , 100.4135971069336, 101.836, 99.272, 60, , , , , 165024.5, 165056.0, 164957.0, 60, 234.1999969482422, 234.2, 234.2, 540, 8935.598662786664, 8935.5991122, 8935.5982092, 60, 89.59331104644444, 89.5933185366667, 89.5933034866667, 60, 3210.9504609250002, 3211.2869643, 3210.6127268, 60, 32.18250768208333, 32.1881160716667, 32.17687878, 60, , , , , , , , , 100.63023376464844, 101.16, 99.93, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 601, 165025.00793677176, 165057.01, 164957.0, 601, 0.6000000000000132, 0.6, 0.6, 1202, 233.61685180664062, 233.64, 233.59, 601, 233.61683654785156, 233.64, 233.59, 600, 0.0, 0.0, 0.0, 600, -0.0002500000000000001, 0.01, -0.01, 600, 1.2209317803660626, 1.28, 1.18, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.600177188022, 8935.600644, 8935.599714, 601, 89.59333628646704, 89.5933440666667, 89.5933285666667, 601, 3211.080606559068, 3211.424877, 3210.736429, 601, 32.18467677598443, 32.1904146166667, 32.1789404833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.7541833333333311, 0.76, 0.75, 600, -0.0001833333333333333, 0.05, -0.03, 600, 0.029999999999999874, 0.03, 0.03, 600, -0.001533333333333334, 0.04, -0.04, 600, -0.015806988352745455, 2.9, -2.9, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5364392678868563, 0.6, 0.5, 601, 1.5, 1.5, 1.5, 1202, 0.0, 0.0, 0.0, 600, -0.00028333333333333325, 0.05, -0.05, 600, 0.29654666666666674, 0.3054, 0.2878, 60, , , , , , , , , , , , , , , , , 0.5492083333333333, 0.5657, 0.533, 60, -0.062499999999999924, -0.01, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.563179655172413, 2.5644, 2.56232, 58, 31.761168965517232, 31.7637, 31.7582, 58, 1439.0903620689655, 1439.162, 1439.042, 58, -1.216622413793103, -1.2012, -1.2264, 58
2018-08-28 16:52:00, 4275.724999999999, 4277.0, 4274.37, 4, 4283.705, 4284.98, 4282.35, 4, 7.98, 7.98, 7.98, 4, 10.348524999999999, 10.35, 10.347, 120, 1488.018983333333, 1488.059, 1487.87, 120, 992.1728333333335, 992.21, 992.13, 60, 7.0, 7.0, 7.0, 60, -0.11800000000000012, -0.11, -0.17, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.541400000000002, -2.54, -2.55, 50, -2.4, -2.4, -2.4, 30, 94.01333333333329, 94.2, 93.9, 30, 590.0, 590.0, 590.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.216368682312321, -3.19065917814771, -3.2327435258631, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.528833333333334, -1.52, -1.53, 60, 0.24204172936660273, 0.242513, 0.241504, 521, 5.137201535508644, 5.158, 5.137, 521, -22.095969289827465, -21.68, -22.1, 521, -2.4, -2.4, -2.4, 2, 0.135, 0.17, 0.1, 2, 17.07, 17.07, 17.07, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 56.0, 56.0, 56.0, 2, 13321.0, 13334.0, 13308.0, 2, 12178.0, 12743.0, 11613.0, 2, 992.0, 992.0, 992.0, 60, 995.005188404663, 995.035274126695, 994.965074125977, 12, 995.0, 995.0, 995.0, 60, 95.51666666666667, 95.7, 95.4, 12, -2.454000000000001, -2.45, -2.46, 60, -2.5999999999999996, -2.6, -2.6, 30, 95.51999999999998, 95.7, 95.4, 30, , , , , 352.0177917480469, 359.1, 343.8, 600, 172.01779174804688, 179.10000000000002, 163.79999999999995, 600, 8.58900000000001, 10.4, 6.7, 600, 3.4691474437713623, 359.1, 12.4, 288, 183.46914672851562, 215.0, 167.0, 288, 10.376899719238281, 10.8445701599121, 10.033989906311, 12, 33.24994659423828, 35.0, 32.0, 12, 33.24994659423828, 35.0, 32.0, 12, 337.5, 337.5, 337.5, 12, 345.3999938964844, 345.4, 345.4, 12, 237.72860717773438, 269.72350715118, 220.919085830232, 288, 57.728599548339844, 89.7235071511797, 40.9190858302316, 288, 244.74147033691406, 245.238693237305, 244.426956176758, 12, 267.93975830078125, 269.7235071511797, 266.665743575984, 12, 267.93975830078125, 269.7235071511797, 266.665743575984, 12, 211.2056427001953, 211.2056404294973, 211.2056404294973, 12, 219.33700561523438, 219.3506350074204, 219.309749695687, 12, 21.51624870300293, 35.0, 12.4, 600, 201.51625061035156, 215.0, 192.4, 600, 8.200999999999986, 10.1, 6.2, 600, 8.842361111111117, 10.3, 7.2, 288, 8.978313340096435, 8.99128472222221, 8.95749479528104, 12, 8.821891035793485, 10.0181818181818, 7.72, 287, 11.063636363636403, 11.0636363636364, 11.0636363636364, 12, 11.400000000000004, 11.4, 11.4, 12, 10.816666666666665, 10.9, 10.8, 12, 6.799999999999998, 6.8, 6.8, 12, 8.695059504042238, 10.1462313876015, 7.05031808570318, 288, 8.83494093778118, 8.84727209035264, 8.81650185822295, 12, 8.674450996402816, 9.86705330765837, 7.56862163483149, 287, 10.9233465604613, 10.9233465604613, 10.9233465604613, 12, 11.261843351500401, 11.2618433515004, 11.2618433515004, 12, 10.67336339102903, 10.7584707169996, 10.6558721912696, 12, 6.65408478592456, 6.65408478592456, 6.65408478592456, 12, , , , , , , , , 100.40325164794922, 101.742, 99.211, 60, , , , , 165124.5, 165156.0, 165057.0, 60, 234.20777893066406, 234.3, 234.2, 540, 8935.597743463337, 8935.5981946, 8935.5972933, 60, 89.59329572438892, 89.5933032433333, 89.5932882216667, 60, 3211.6350480983338, 3211.9703796, 3211.298534, 60, 32.19391746830556, 32.1995063266667, 32.1883089, 60, , , , , , , , , 100.64640045166016, 101.44, 99.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 601, 165125.1798835271, 165157.11, 165057.11, 601, 0.6000000000000132, 0.6, 0.6, 1200, 233.64866638183594, 233.68, 233.61, 600, 233.6486358642578, 233.68, 233.61, 601, 0.0, 0.0, 0.0, 601, -0.008585690515806894, -0.0, -0.02, 601, 0.9377666666666649, 1.18, 0.78, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.59927152579, 8935.599712, 8935.598851, 601, 89.59332119209658, 89.5933285333333, 89.5933141833333, 601, 3211.7718650532424, 3212.117041, 3211.42602, 601, 32.19618816266669, 32.2019319333333, 32.1904336666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7524792013311132, 0.76, 0.75, 601, 0.001148086522462563, 0.04, -0.04, 601, 0.029983361064891727, 0.03, 0.02, 601, -3.3277870216306275e-05, 0.04, -0.03, 601, 0.03416666666666666, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5293333333333324, 0.6, 0.5, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 601, 0.0007321131447587355, 0.04, -0.04, 601, 0.2961783333333334, 0.3074, 0.289, 60, , , , , , , , , , , , , , , , , 0.5485316666666666, 0.5694, 0.5352, 60, -0.10716666666666665, -0.0, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563377543859649, 2.56394, 2.56255, 57, 31.762998245614046, 31.7664, 31.7583, 57, 1439.096684210526, 1439.126, 1439.046, 57, -1.2158052631578946, -1.2101, -1.2268, 57
2018-08-28 16:53:00, 4281.8099999999995, 4284.0, 4278.48, 5, 4289.798000000001, 4292.0, 4286.46, 5, 7.988000000000001, 8.0, 7.98, 5, 10.346216666666683, 10.349, 10.343, 120, 1488.0315499999995, 1488.054, 1487.992, 120, 992.1423333333324, 992.18, 992.12, 60, 7.0, 7.0, 7.0, 60, -0.13933333333333345, -0.11, -0.19, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.5372000000000012, -2.52, -2.54, 50, -2.4, -2.4, -2.4, 29, 94.06896551724142, 94.3, 93.8, 29, 573.5, 590.0, 557.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2163774029022973, -3.19065917814771, -3.24679780787864, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.529833333333334, -1.52, -1.55, 60, 0.2424998925143953, 0.243923, 0.241782, 521, 5.137040307101735, 5.158, 5.137, 521, -22.096717850288115, -21.68, -22.51, 521, -2.4, -2.4, -2.4, 2, 0.12, 0.16, 0.08, 2, 17.07, 17.07, 17.07, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 56.0, 56.0, 56.0, 2, 13495.0, 13602.0, 13388.0, 2, 13952.5, 14267.0, 13638.0, 2, 992.0, 992.0, 992.0, 60, 994.97928113745, 995.01521690936, 994.965073937422, 12, 995.0, 995.0, 995.0, 60, 95.51666666666667, 95.7, 95.3, 12, -2.4498333333333346, -2.43, -2.46, 60, -2.5999999999999996, -2.6, -2.6, 30, 95.50333333333337, 95.7, 95.3, 30, , , , , 349.4833068847656, 357.1, 343.3, 600, 169.48329162597656, 177.10000000000002, 163.29999999999995, 600, 8.643166666666662, 10.3, 6.9, 600, 12.893987655639648, 357.1, 16.4, 287, 192.89398193359375, 210.1, 165.70000000000005, 287, 10.587170600891113, 10.789981842041, 10.3351821899414, 11, 35.0, 35.0, 35.0, 11, 35.0, 35.0, 35.0, 11, 338.8999938964844, 338.9, 338.9, 11, 345.4818115234375, 345.70000000000005, 345.4, 11, 247.3620147705078, 264.84765525439, 219.722393003954, 287, 67.36200714111328, 84.8476552543901, 39.7223930039538, 287, 244.9632110595703, 245.154830932617, 244.689758300781, 11, 269.7235107421875, 269.7235071511797, 269.7235071511797, 11, 269.7235107421875, 269.7235071511797, 269.7235071511797, 11, 212.70626831054688, 212.70627185936792, 212.70627185936792, 11, 219.4520263671875, 219.7223930039538, 219.3506350074204, 11, 22.31456184387207, 30.1, 9.4, 599, 202.31455993652344, 210.1, 189.4, 599, 9.231051752921527, 10.8, 7.0, 599, 9.424738675958185, 10.8, 7.7, 287, 9.015780008618652, 9.04441360166549, 8.98771686328937, 11, 9.428803661616165, 10.34, 8.05, 288, 11.063636363636403, 11.0636363636364, 11.0636363636364, 11, 11.400000000000004, 11.4, 11.4, 11, 10.799999999999999, 10.8, 10.8, 11, 6.799999999999998, 6.8, 6.8, 11, 9.280342980259814, 10.6588283816443, 7.56083885166821, 287, 8.871978202919877, 8.90268654245371, 8.84408005958142, 11, 9.284553318918368, 10.195962645626, 7.90349150597664, 288, 10.9233465604613, 10.9233465604613, 10.9233465604613, 11, 11.261843351500401, 11.2618433515004, 11.2618433515004, 11, 10.657484658746709, 10.6588283816443, 10.6558721912696, 11, 6.654084785924559, 6.65408478592456, 6.65408478592456, 11, 1.267, 1.267, 1.267, 1, , , , , 100.2334976196289, 101.823, 98.862, 60, , , , , 165224.5, 165256.0, 165157.0, 60, 234.25955200195312, 234.3, 234.2, 539, 8935.596832148332, 8935.5972779, 8935.596391, 60, 89.59328053580558, 89.593287965, 89.5932731833333, 60, 3212.317594861666, 3212.6552046, 3211.981744, 60, 32.20529324769444, 32.2109200766667, 32.1996957333333, 60, , , , , , , , , 100.45953369140625, 101.16, 99.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 599, 165225.24021702804, 165257.01, 165157.21, 599, 0.6000000000000132, 0.6, 0.6, 1199, 233.67098999023438, 233.71, 233.65, 599, 233.67098999023438, 233.71, 233.65, 599, 0.0, 0.0, 0.0, 599, 8.347245409015011e-05, 0.01, -0.01, 599, 0.9259666666666639, 1.21, 0.75, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.598461016696, 8935.598851, 8935.598066, 599, 89.59330768361164, 89.5933141833333, 89.5933011, 599, 3212.4654987712847, 3212.813435, 3212.118614, 599, 32.207748633472235, 32.21355725, 32.2019506833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1199, 0.7524540901502496, 0.76, 0.75, 599, 3.338898163606026e-05, 0.04, -0.04, 599, 0.029999999999999874, 0.03, 0.03, 599, 0.0005008347245409014, 0.03, -0.04, 599, 0.019365609348914816, 2.4, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5538333333333345, 0.6, 0.5, 600, 1.5, 1.5, 1.5, 1199, 0.0, 0.0, 0.0, 599, 0.0003672787979966612, 0.04, -0.04, 599, 0.2973766666666666, 0.3046, 0.2892, 60, , , , , , , , , , , , , , , , , 0.5507333333333333, 0.5642, 0.5357, 60, -0.2324999999999999, -0.04, -0.31, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.563178965517242, 2.56413, 2.56267, 58, 31.763862068965523, 31.767, 31.7614, 58, 1439.0818448275857, 1439.136, 1439.051, 58, -1.2191637931034482, -1.2081, -1.2257, 58
2018-08-28 16:54:00, 4289.536, 4345.72, 4268.19, 5, 4297.518, 4353.71, 4276.17, 5, 7.982000000000001, 7.99, 7.97, 5, 10.33905000000001, 10.344, 10.335, 120, 1488.0609083333334, 1488.093, 1487.996, 120, 992.1364999999997, 992.18, 992.1, 60, 7.0, 7.0, 7.0, 60, -0.18999999999999997, -0.19, -0.19, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.5084, -2.49, -2.52, 50, -2.4, -2.4, -2.4, 30, 93.97666666666663, 94.1, 93.8, 30, 557.0, 557.0, 557.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2550136519021877, -3.2327435258631, -3.27494577745244, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.5291666666666675, -1.52, -1.53, 60, 0.24412397504798458, 0.244365, 0.243789, 521, 5.137120921305191, 5.158, 5.137, 521, -22.08952015355107, -21.68, -22.1, 521, -2.4, -2.4, -2.4, 2, 0.08, 0.09, 0.07, 2, 17.075, 17.08, 17.07, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 56.0, 56.0, 56.0, 2, 13284.5, 13362.0, 13207.0, 2, 13519.0, 13592.0, 13446.0, 2, 992.0, 992.0, 992.0, 60, 994.9717595912799, 995.015216786595, 994.934988132321, 12, 995.0, 995.0, 995.0, 60, 95.24166666666666, 95.4, 95.1, 12, -2.440833333333337, -2.43, -2.46, 60, -2.5999999999999996, -2.6, -2.6, 29, 95.24482758620687, 95.4, 95.1, 29, , , , , 351.37921142578125, 357.4, 344.9, 600, 171.3791961669922, 177.39999999999998, 164.89999999999998, 600, 9.579999999999984, 11.2, 7.8, 600, 2.5248584747314453, 357.4, 17.5, 288, 182.5248565673828, 215.4, 167.29999999999995, 288, 9.761526107788086, 10.4946718215942, 8.94846439361572, 12, 35.266666412353516, 35.400000000000006, 35.0, 12, 35.266666412353516, 35.400000000000006, 35.0, 12, 338.8999938964844, 338.9, 338.9, 12, 345.70001220703125, 345.70000000000005, 345.70000000000005, 12, 236.86184692382812, 270.222214448392, 221.377258164087, 288, 56.861846923828125, 90.2222144483918, 41.3772581640869, 288, 244.1088409423828, 244.861267089844, 243.25341796875, 12, 270.05596923828125, 270.2222144483918, 269.7235071511797, 12, 270.05596923828125, 270.222214448392, 269.7235071511797, 12, 212.70626831054688, 212.70627185936792, 212.70627185936792, 12, 219.72239685058594, 219.722393003954, 219.7223930039538, 12, 23.64198875427246, 35.4, 17.0, 600, 203.64198303222656, 215.4, 197.0, 600, 9.228833333333332, 10.9, 8.0, 600, 9.814583333333323, 11.2, 8.3, 288, 9.092019079378934, 9.14668517875737, 9.05385149201942, 12, 9.804824200190048, 11.0, 8.52, 287, 11.063636363636403, 11.0636363636364, 11.0636363636364, 12, 11.400000000000004, 11.4, 11.4, 12, 11.066666666666668, 11.2, 10.8, 12, 6.799999999999998, 6.8, 6.8, 12, 9.667230573834857, 11.046783932805, 8.16189677913582, 288, 8.947773552793532, 9.00402135157906, 8.91076126350054, 12, 9.657346999079401, 10.8475964890616, 8.37787387522502, 287, 10.9233465604613, 10.9233465604613, 10.9233465604613, 12, 11.261843351500401, 11.2618433515004, 11.2618433515004, 12, 10.917465415751435, 11.046783932805, 10.6588283816443, 12, 6.65408478592456, 6.65408478592456, 6.65408478592456, 12, , , , , , , , , 100.49746704101562, 101.889, 99.165, 60, , , , , 165324.5, 165356.0, 165257.0, 60, 234.29981994628906, 234.3, 234.2, 541, 8935.595914009999, 8935.5963762, 8935.5954541, 60, 89.59326523349998, 89.5932729366667, 89.5932575683333, 60, 3213.0015620499994, 3213.3375602, 3212.6665949, 60, 32.21669270083333, 32.22229267, 32.211109915, 60, , , , , , , , , 100.7051773071289, 101.39, 100.1, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 601, 165325.1798835271, 165357.11, 165257.11, 601, 0.6000000000000132, 0.6, 0.6, 1202, 233.66885375976562, 233.69, 233.65, 601, 233.66885375976562, 233.69, 233.65, 601, 0.0, 0.0, 0.0, 601, -0.00627287853577365, -0.0, -0.01, 601, 1.7187853577371042, 2.13, 1.2, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.597634186359, 8935.598065, 8935.597181, 601, 89.59329390310596, 89.5933010833333, 89.59328635, 601, 3213.1547706073197, 3213.492545, 3212.814588, 601, 32.21924617678865, 32.22487575, 32.2135764666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.7520299500831931, 0.76, 0.75, 601, 0.000599001663893511, 0.04, -0.04, 601, 0.029983361064891727, 0.03, 0.02, 601, -0.0013311148086522472, 0.04, -0.04, 601, 0.0346089850249584, 2.4, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5327787021630614, 0.6, 0.5, 601, 1.5, 1.5, 1.5, 1202, 0.0, -0.0, -0.0, 601, 0.0005490848585690519, 0.04, -0.04, 601, 0.29652166666666674, 0.3027, 0.2896, 60, , , , , , , , , , , , , , , , , 0.54916, 0.5606, 0.5364, 60, -0.026166666666666675, -0.0, -0.11, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5632367241379304, 2.564, 2.56262, 58, 31.762256896551715, 31.7651, 31.7595, 58, 1439.0905000000002, 1439.138, 1439.053, 58, -1.2169103448275858, -1.2067, -1.2249, 58
2018-08-28 16:55:00, 4278.355714285714, 4286.93, 4273.46, 7, 4286.347142857143, 4294.93, 4281.45, 7, 7.991428571428572, 8.0, 7.98, 7, 10.333333333333336, 10.336, 10.33, 120, 1488.059041666667, 1488.118, 1488.008, 120, 992.1601666666664, 992.18, 992.13, 60, 7.0, 7.0, 7.0, 60, -0.20733333333333362, -0.19, -0.21, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.506800000000001, -2.49, -2.52, 50, -2.3999999999999995, -2.4, -2.4, 28, 93.88214285714285, 94.0, 93.8, 28, 573.5, 590.0, 557.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2233990875995, -3.19065917814771, -3.26086521635438, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.5291666666666675, -1.52, -1.53, 60, 0.24439886781609166, 0.244703, 0.243961, 522, 5.1370804597701225, 5.158, 5.137, 522, -22.095977011494462, -21.68, -22.1, 522, -2.3, -2.3, -2.3, 2, 0.08499999999999999, 0.11, 0.06, 2, 17.08, 17.08, 17.08, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 56.0, 56.0, 56.0, 2, 13095.0, 13119.0, 13071.0, 2, 14607.5, 15419.0, 13796.0, 2, 992.0, 992.0, 992.0, 60, 994.9968309152496, 995.015216623119, 994.985130857807, 12, 995.0, 995.0, 995.0, 60, 95.46666666666668, 95.7, 95.2, 12, -2.4266666666666685, -2.42, -2.45, 60, -2.5999999999999996, -2.6, -2.6, 29, 95.46896551724134, 95.7, 95.2, 29, , , , , 348.4389953613281, 356.6, 339.2, 601, 168.43898010253906, 176.60000000000002, 159.20000000000005, 601, 7.710981697171383, 9.2, 5.6, 601, 15.04523754119873, 356.6, 12.1, 288, 195.0452423095703, 209.5, 163.29999999999995, 288, 9.140336036682129, 9.34603691101074, 8.87251853942871, 12, 35.400001525878906, 35.400000000000006, 35.400000000000006, 12, 35.400001525878906, 35.400000000000006, 35.400000000000006, 12, 340.85009765625, 341.5, 338.9, 12, 344.1666259765625, 345.70000000000005, 343.29999999999995, 12, 249.6121063232422, 264.332688935614, 217.281120500342, 288, 69.61210632324219, 84.3326889356143, 37.281120500342, 288, 243.50440979003906, 243.721038818359, 243.278259277344, 12, 270.22222900390625, 270.2222144483918, 270.2222144483918, 12, 270.22222900390625, 270.222214448392, 270.2222144483918, 12, 214.69271850585938, 215.3547444437551, 212.70627185936792, 12, 218.16064453125, 219.722393003954, 217.281120500342, 12, 20.62792205810547, 29.5, 11.9, 601, 200.6279296875, 209.5, 191.9, 601, 8.50033277870217, 10.2, 6.6, 601, 8.65, 10.2, 7.0, 288, 9.149463891554545, 9.17831827658095, 9.11808066759387, 12, 8.670593434343434, 10.03, 7.51, 288, 11.063636363636403, 11.0636363636364, 11.0636363636364, 12, 11.400000000000004, 11.4, 11.4, 12, 11.200000000000001, 11.2, 11.2, 12, 6.799999999999998, 6.8, 6.8, 12, 8.505580237954682, 10.0537492844565, 6.85420159200227, 288, 9.004776189647314, 9.03593710745655, 8.97302934329247, 12, 8.526314056327912, 9.88813730321579, 7.36647889715588, 288, 10.9233465604613, 10.9233465604613, 10.9233465604613, 12, 11.261843351500401, 11.2618433515004, 11.2618433515004, 12, 11.046783932805, 11.046783932805, 11.046783932805, 12, 6.654415316894442, 6.65441531689444, 6.65441531689444, 12, , , , , , , , , 100.42707061767578, 101.982, 98.64, 60, , , , , 165424.5, 165456.0, 165357.0, 60, 234.3000030517578, 234.3, 234.3, 541, 8935.59498953667, 8935.5954384, 8935.5945377, 60, 89.59324982561112, 89.5932573066667, 89.593242295, 60, 3213.6860887533335, 3214.0242882, 3213.3489563, 60, 32.22810147922224, 32.2337381366667, 32.222482605, 60, , , , , , , , , 100.6772689819336, 101.04, 100.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 165425.293333333, 165457.11, 165357.21, 600, 0.6000000000000132, 0.6, 0.6, 1200, 233.68975830078125, 233.73, 233.65, 600, 233.68975830078125, 233.73, 233.65, 600, 0.0, 0.0, 0.0, 600, 0.005399999999999958, 0.01, 0.0, 600, 2.043333333333329, 2.13, 1.88, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.596725519996, 8935.59718, 8935.596278, 600, 89.59327875866659, 89.5932863333333, 89.5932713, 600, 3213.835803116668, 3214.179981, 3213.493398, 600, 32.23059671861109, 32.2363330166667, 32.2248899666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.75155, 0.76, 0.75, 600, -0.000216666666666667, 0.04, -0.04, 600, 0.029999999999999874, 0.03, 0.03, 600, 0.0001499999999999998, 0.04, -0.04, 600, 0.007666666666666703, 2.6, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5531666666666695, 0.6, 0.5, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 600, 0.0002666666666666662, 0.04, -0.05, 600, 0.29715833333333336, 0.3041, 0.2913, 60, , , , , , , , , , , , , , , , , 0.5503399999999998, 0.5631, 0.5395, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5633245614035083, 2.56396, 2.56273, 57, 31.760773684210516, 31.7637, 31.7593, 57, 1439.1004561403513, 1439.13, 1439.064, 57, -1.2143807017543855, -1.2081, -1.2221, 57
2018-08-28 16:56:00, 4400.46, 4530.63, 4282.1, 4, 4408.45, 4538.62, 4290.09, 4, 7.99, 7.99, 7.99, 4, 10.334775, 10.337, 10.333, 120, 1488.0599833333329, 1488.081, 1488.023, 120, 992.1384999999998, 992.17, 992.08, 60, 7.0, 7.0, 7.0, 60, -0.18433333333333352, -0.14, -0.21, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.5138, -2.51, -2.52, 50, -2.4, -2.4, -2.4, 29, 93.9379310344828, 94.0, 93.8, 29, 573.5, 590.0, 557.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2456506698861545, -3.20467423696158, -3.27494577745244, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.5291666666666675, -1.52, -1.53, 60, 0.24462393857965462, 0.244969, 0.244238, 521, 5.13712092130519, 5.158, 5.137, 521, -22.097523992322664, -21.68, -22.51, 521, -2.4, -2.4, -2.4, 2, 0.125, 0.13, 0.12, 2, 17.08, 17.08, 17.08, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 56.0, 56.0, 56.0, 2, 13506.0, 13644.0, 13368.0, 2, 16366.5, 17271.0, 15462.0, 2, 992.0, 992.0, 992.0, 60, 994.972595078329, 995.005187999706, 994.934987961098, 12, 995.0, 995.0, 995.0, 60, 95.30833333333334, 95.6, 95.1, 12, -2.444166666666669, -2.43, -2.46, 60, -2.5999999999999996, -2.6, -2.6, 29, 95.29310344827583, 95.6, 95.0, 29, , , , , 349.5511779785156, 356.3, 342.0, 599, 169.55117797851562, 176.29999999999995, 162.0, 599, 8.455258764607686, 10.3, 7.0, 599, 10.578516006469727, 356.3, 9.9, 287, 190.57852172851562, 211.6, 163.79999999999995, 287, 9.160477638244629, 9.7106237411499, 8.7424259185791, 12, 35.400001525878906, 35.400000000000006, 35.400000000000006, 12, 32.16641616821289, 35.400000000000006, 29.5, 12, 341.5, 341.5, 341.5, 12, 343.29998779296875, 343.29999999999995, 343.29999999999995, 12, 245.05020141601562, 266.400555236739, 217.793505951804, 287, 65.05020141601562, 86.4005552367393, 37.7935059518036, 287, 243.54811096191406, 244.091186523438, 243.143295288086, 12, 270.22222900390625, 270.2222144483918, 270.2222144483918, 12, 266.4939270019531, 270.2222144483918, 264.332688935614, 12, 215.35475158691406, 215.3547444437551, 215.3547444437551, 12, 217.28111267089844, 217.281120500342, 217.281120500342, 12, 21.68511962890625, 31.6, 9.9, 601, 201.68511962890625, 211.6, 189.9, 601, 9.083527454242946, 11.6, 7.1, 601, 9.381533101045292, 11.6, 8.0, 287, 9.09862546155131, 9.11695621959693, 9.08832522585127, 12, 9.377133838383836, 11.28, 8.19, 288, 11.117575757575766, 11.28, 11.0, 12, 11.416666666666666, 11.6, 11.2, 12, 11.316666666666665, 11.6, 11.0, 12, 6.799999999999998, 6.8, 6.8, 12, 9.23571034691679, 11.4562222568459, 7.84926889937706, 287, 8.95216582371949, 8.97119335394705, 8.94094014788015, 12, 9.231175077874362, 11.1366387366175, 8.04302084477195, 288, 10.972911247404008, 11.1366387366175, 10.8475964890616, 12, 11.272528668159552, 11.4562222568459, 11.046783932805, 12, 11.153634159549268, 11.4562222568459, 10.6550051485439, 12, 6.654415316894442, 6.65441531689444, 6.65441531689444, 12, , , , , , , , , 100.24019622802734, 101.563, 98.833, 60, , , , , 165524.5, 165556.0, 165457.0, 60, 234.3000030517578, 234.3, 234.3, 540, 8935.59408615, 8935.5945218, 8935.5936535, 60, 89.59323476916664, 89.59324203, 89.5932275583333, 60, 3214.376723776666, 3214.7167326, 3214.0356851, 60, 32.23961206294445, 32.2452788766667, 32.233928085, 60, , , , , , , , , 100.49727630615234, 101.08, 99.8, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 599, 165525.2455091816, 165557.02, 165457.21, 599, 0.6000000000000132, 0.6, 0.6, 1199, 233.7213897705078, 233.74, 233.71, 600, 233.72134399414062, 233.74, 233.71, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 1.5140567612687839, 1.86, 1.2, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.59585424541, 8935.596279, 8935.595422, 599, 89.5932642374234, 89.5932713166667, 89.5932570333333, 599, 3214.5270853071765, 3214.87222, 3214.181513, 599, 32.242118088453, 32.2478703333333, 32.23635855, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1199, 0.7516694490818024, 0.76, 0.75, 599, -0.0007178631051752924, 0.05, -0.04, 599, 0.029999999999999874, 0.03, 0.03, 599, -0.0006677796327212022, 0.04, -0.04, 599, -0.015500000000000003, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5782971619365641, 0.6, 0.5, 599, 1.5, 1.5, 1.5, 1199, 0.0, -0.0, -0.0, 599, -8.347245409015025e-05, 0.04, -0.04, 599, 0.2987633333333334, 0.3062, 0.2933, 60, , , , , , , , , , , , , , , , , 0.5532999999999999, 0.567, 0.5432, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5631667441860464, 2.56356, 2.56275, 43, 31.76062093023256, 31.7625, 31.7584, 43, 1439.0913255813957, 1439.114, 1439.068, 43, -1.2162627906976744, -1.2115, -1.2209, 43
2018-08-28 16:57:00, 4337.02, 4470.67, 4272.89, 5, 4345.014, 4478.66, 4280.88, 5, 7.994, 8.0, 7.99, 5, 10.330966666666665, 10.338, 10.313, 120, 1488.0217333333333, 1488.052, 1487.944, 120, 992.1376666666674, 992.18, 992.08, 60, 7.0, 7.0, 7.0, 60, -0.13999999999999993, -0.14, -0.14, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.498399999999997, -2.49, -2.51, 50, -2.3965517241379306, -2.3, -2.4, 29, 94.01034482758615, 94.2, 93.8, 29, 557.0, 557.0, 557.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2245582950716223, -3.20467423696158, -3.26086521635438, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.5288333333333344, -1.52, -1.53, 60, 0.24522134165067194, 0.245631, 0.244613, 521, 5.137120921305191, 5.158, 5.137, 521, -22.101458733205586, -21.68, -22.51, 521, -2.4, -2.4, -2.4, 2, 0.1, 0.1, 0.1, 2, 17.08, 17.08, 17.08, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 56.0, 56.0, 56.0, 2, 13977.5, 14094.0, 13861.0, 2, 19610.5, 19944.0, 19277.0, 2, 992.0, 992.0, 992.0, 60, 994.972594966102, 995.015216360035, 994.914930660995, 12, 995.0, 995.0, 995.0, 60, 95.45833333333333, 95.6, 95.2, 12, -2.448833333333334, -2.43, -2.46, 60, -2.5999999999999996, -2.6, -2.6, 30, 95.46, 95.6, 95.2, 30, , , , , 351.2154846191406, 360.0, 1.4, 600, 171.21546936035156, 182.6, 162.79999999999995, 600, 8.902333333333328, 11.0, 6.9, 600, 6.114619731903076, 360.0, 1.4, 287, 186.1146240234375, 210.5, 164.89999999999998, 287, 9.362812995910645, 9.67912673950195, 8.93567180633545, 11, 35.39999771118164, 35.400000000000006, 35.400000000000006, 11, 31.599998474121094, 31.599999999999994, 31.599999999999994, 11, 341.5, 341.5, 341.5, 11, 343.6181945800781, 343.79999999999995, 343.29999999999995, 11, 240.5121612548828, 265.277979709698, 218.873118013734, 287, 60.51216125488281, 85.277979709698, 38.8731180137336, 287, 243.7527618408203, 244.066619873047, 243.318435668945, 11, 270.22222900390625, 270.2222144483918, 270.2222144483918, 11, 266.4005432128906, 266.400555236739, 266.400555236739, 11, 215.35475158691406, 215.3547444437551, 215.3547444437551, 11, 217.607177734375, 217.793505951804, 217.281120500342, 11, 22.245424270629883, 30.8, 14.0, 599, 202.24542236328125, 210.8, 194.0, 599, 8.69181969949918, 10.8, 6.5, 599, 9.210801393728223, 11.0, 7.1, 287, 9.150940036152525, 9.18682655543969, 9.09614315496871, 11, 9.222385175799806, 10.84, 7.31, 287, 11.28, 11.28, 11.28, 11, 11.599999999999996, 11.6, 11.6, 11, 11.599999999999996, 11.6, 11.6, 11, 6.927272727272728, 7.0, 6.8, 11, 9.063566046746757, 10.8491450101791, 6.95230533257405, 287, 9.007871327804835, 9.0437274721466, 8.95144953403213, 11, 9.075279351689261, 10.6904217528742, 7.16146727950541, 287, 11.1366387366175, 11.1366387366175, 11.1366387366175, 11, 11.456222256845903, 11.4562222568459, 11.4562222568459, 11, 11.456222256845903, 11.4562222568459, 11.4562222568459, 11, 6.7990270744685715, 6.85325648355887, 6.65441531689444, 11, , , , , , , , , 100.41426849365234, 101.706, 98.431, 60, , , , , 165624.5, 165656.0, 165557.0, 60, 234.3000030517578, 234.3, 234.3, 539, 8935.593185655, 8935.5936389, 8935.5927342, 60, 89.59321976091664, 89.593227315, 89.5932122366667, 60, 3215.06661343, 3215.4054211, 3214.7282293, 60, 32.251110223833344, 32.2567570183333, 32.2454704883333, 60, , , , , , , , , 100.5999984741211, 101.25, 99.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 165625.13666666643, 165657.02, 165557.12, 600, 0.6000000000000132, 0.6, 0.6, 1200, 233.73452758789062, 233.76, 233.71, 600, 233.7345428466797, 233.76, 233.71, 601, 0.0, 0.0, 0.0, 601, 0.005008319467554043, 0.01, -0.0, 601, 1.2326166666666634, 1.33, 1.17, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.594935481671, 8935.59542, 8935.594468, 600, 89.59324892469445, 89.593257, 89.5932411333333, 600, 3215.216933888332, 3215.564471, 3214.873369, 600, 32.253615564805564, 32.25940785, 32.2478894833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5470000000000144, 1.6, 1.4, 1200, 0.7514309484193, 0.76, 0.75, 601, 0.0005490848585690517, 0.04, -0.03, 601, 0.029950083194675417, 0.03, 0.02, 601, -1.6638935108153354e-05, 0.03, -0.03, 601, -0.0306666666666667, 2.4, -2.2, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5851666666666705, 0.6, 0.5, 600, 1.4469999999999879, 1.5, 1.3, 1200, 0.0, -0.0, -0.0, 601, -0.00041597337770382686, 0.04, -0.04, 601, 0.2989733333333333, 0.3057, 0.2912, 60, , , , , , , , , , , , , , , , , 0.5536966666666667, 0.5661, 0.5393, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5632794520547937, 2.56403, 2.56249, 73, 31.76068356164383, 31.763, 31.759, 73, 1439.0980273972605, 1439.145, 1439.05, 73, -1.2148643835616437, -1.2048, -1.2249, 73
2018-08-28 16:58:00, 4420.1875, 4513.14, 4185.63, 4, 4428.177500000001, 4521.13, 4193.62, 4, 7.99, 7.99, 7.99, 4, 10.314208333333347, 10.318, 10.309, 120, 1487.9995166666663, 1488.064, 1487.68, 120, 992.1815000000006, 992.21, 992.15, 60, 7.0, 7.0, 7.0, 60, -0.17466666666666653, -0.14, -0.18, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.501800000000001, -2.49, -2.52, 50, -2.3733333333333335, -2.3, -2.4, 30, 94.34333333333332, 94.7, 94.1, 30, 573.5, 590.0, 557.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1813396675139756, -3.14869203433386, -3.21870234422522, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.529833333333334, -1.52, -1.55, 60, 0.24557708030592734, 0.24602, 0.244951, 523, 5.1371204588910215, 5.158, 5.137, 523, -22.103804971319523, -21.68, -22.51, 523, -2.4, -2.4, -2.4, 2, 0.08, 0.09, 0.07, 2, 17.08, 17.08, 17.08, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 56.0, 56.0, 56.0, 2, 14280.5, 14344.0, 14217.0, 2, 16244.0, 16569.0, 15919.0, 2, 992.0, 992.0, 992.0, 60, 995.0152162979506, 995.035273463835, 994.985130517535, 12, 995.0, 995.0, 995.0, 60, 95.76666666666665, 96.0, 95.5, 12, -2.4531666666666663, -2.43, -2.46, 60, -2.5999999999999996, -2.6, -2.6, 29, 95.76551724137934, 96.0, 95.5, 29, , , , , 350.76934814453125, 358.9, 341.7, 602, 170.7693634033203, 178.89999999999998, 161.70000000000005, 602, 7.719102990033222, 9.7, 5.7, 602, 5.128779888153076, 358.6, 9.9, 288, 185.1287841796875, 214.6, 163.79999999999995, 288, 8.628691673278809, 8.93079662322998, 8.32613658905029, 12, 35.400001525878906, 35.400000000000006, 35.400000000000006, 12, 32.93329620361328, 34.599999999999994, 31.599999999999994, 12, 341.5, 341.5, 341.5, 12, 343.89166259765625, 344.9, 343.79999999999995, 12, 239.5227508544922, 269.544451977527, 217.706127117766, 288, 59.52275466918945, 89.5444519775266, 37.7061271177659, 288, 243.03387451171875, 243.354217529297, 242.752227783203, 12, 270.22222900390625, 270.2222144483918, 270.2222144483918, 12, 267.71044921875, 269.5444519775266, 266.400555236739, 12, 215.35475158691406, 215.3547444437551, 215.3547444437551, 12, 217.83978271484375, 218.873118013734, 217.7061271177659, 12, 19.702970504760742, 34.6, 9.6, 601, 199.70297241210938, 214.6, 189.6, 601, 7.535607321131448, 10.6, 5.3, 601, 8.115972222222215, 10.6, 6.0, 288, 9.133897538374272, 9.18463677441779, 9.10577190542419, 12, 8.10681186868686, 9.43, 6.44, 288, 11.28, 11.28, 11.28, 12, 11.599999999999996, 11.6, 11.6, 12, 11.399999999999999, 11.6, 11.0, 12, 6.416666666666667, 7.0, 6.0, 12, 7.96712262075537, 10.4504569579999, 5.85657852488085, 288, 8.98851701763589, 9.03908250746611, 8.9606272897227, 12, 7.957911493789535, 9.28131191252261, 6.29588831157537, 288, 11.1366387366175, 11.1366387366175, 11.1366387366175, 12, 11.456222256845903, 11.4562222568459, 11.4562222568459, 12, 11.253863174623634, 11.4562222568459, 10.8491450101791, 12, 6.271861007663358, 6.85325648355887, 5.85657852488085, 12, , , , , 1.219, 1.219, 1.219, 1, 100.51774597167969, 101.973, 99.374, 60, , , , , 165724.5, 165756.0, 165657.0, 60, 234.3000030517578, 234.3, 234.3, 541, 8935.592266298332, 8935.5927189, 8935.5918054, 60, 89.59320443830556, 89.5932119816667, 89.5931967566667, 60, 3215.755352465, 3216.0949348, 3215.4167938, 60, 32.262589207750004, 32.2682489133333, 32.2569465633333, 60, , , , , , , , , 100.49858093261719, 101.33, 99.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 601, 165725.1898835272, 165757.12, 165657.12, 601, 0.6000000000000132, 0.6, 0.6, 1200, 233.73956298828125, 233.75, 233.72, 600, 233.73956298828125, 233.75, 233.72, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.4096000000000117, 1.5, 1.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.59401051, 8935.594466, 8935.593566, 600, 89.59323350850006, 89.5932411, 89.5932261, 600, 3215.913019123339, 3216.261398, 3215.56563, 600, 32.26521698538888, 32.2710233, 32.2594271666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7502666666666664, 0.76, 0.75, 600, -0.0004833333333333334, 0.03, -0.03, 600, 0.029999999999999874, 0.03, 0.03, 600, -0.00040000000000000024, 0.04, -0.03, 600, 0.03833333333333337, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5975000000000037, 0.6, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0006833333333333335, 0.04, -0.04, 600, 0.2994833333333332, 0.306, 0.2901, 60, , , , , , , , , , , , , , , , , 0.554655, 0.5668, 0.5372, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.563208448275862, 2.5636, 2.56276, 58, 31.76097241379311, 31.7638, 31.7588, 58, 1439.0927758620692, 1439.115, 1439.069, 58, -1.216053448275862, -1.2113, -1.2214, 58
2018-08-28 16:59:00, 4367.514, 4528.29, 4280.74, 5, 4375.5019999999995, 4536.28, 4288.73, 5, 7.988000000000001, 7.99, 7.98, 5, 10.317466666666672, 10.321, 10.314, 120, 1488.0208583333333, 1488.078, 1487.84, 120, 992.1375000000007, 992.17, 992.11, 60, 7.0, 7.0, 7.0, 60, -0.1579999999999998, -0.12, -0.18, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.5114000000000014, -2.51, -2.52, 50, -2.4, -2.4, -2.4, 29, 94.14137931034483, 94.5, 93.9, 29, 573.5, 590.0, 557.0, 4, 754.0, 787.0, 721.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1312424376302275, -3.12077870894035, -3.14869203433386, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.5305000000000006, -1.52, -1.55, 60, 0.24529288888888895, 0.245858, 0.244346, 522, 5.1370000000000084, 5.137, 5.137, 522, -22.098295019157295, -21.27, -22.51, 522, -2.4, -2.4, -2.4, 2, 0.07500000000000001, 0.08, 0.07, 2, 17.08, 17.08, 17.08, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 56.0, 56.0, 56.0, 2, 14481.5, 14513.0, 14450.0, 2, 17932.0, 18145.0, 17719.0, 2, 992.0, 992.0, 992.0, 60, 994.9734304497698, 994.995158996618, 994.94501613801, 12, 995.0, 995.0, 995.0, 60, 96.125, 96.2, 96.0, 12, -2.441333333333336, -2.43, -2.46, 60, -2.5999999999999996, -2.6, -2.6, 30, 96.12333333333329, 96.2, 96.0, 30, , , , , 348.66650390625, 358.6, 339.4, 600, 168.66650390625, 178.60000000000002, 159.39999999999998, 600, 8.152499999999986, 10.5, 6.6, 600, 14.038888931274414, 358.6, 14.6, 288, 194.0388946533203, 209.7, 167.29999999999995, 288, 9.097722053527832, 9.3673677444458, 8.85774040222168, 12, 35.400001525878906, 35.400000000000006, 35.400000000000006, 12, 34.60000228881836, 34.599999999999994, 34.599999999999994, 12, 341.79998779296875, 343.29999999999995, 341.5, 12, 343.79998779296875, 343.79999999999995, 343.79999999999995, 12, 248.5745849609375, 264.486979293692, 221.322551021031, 288, 68.5745849609375, 84.486979293692, 41.3225510210312, 288, 243.5062713623047, 243.817337036133, 243.289108276367, 12, 270.22222900390625, 270.2222144483918, 270.2222144483918, 12, 269.5444641113281, 269.5444519775266, 269.5444519775266, 12, 215.67578125, 217.281120500342, 215.3547444437551, 12, 217.7061309814453, 217.7061271177659, 217.7061271177659, 12, 21.46738624572754, 29.9, 14.3, 598, 201.46739196777344, 209.9, 194.3, 598, 8.929765886287624, 10.6, 6.5, 598, 9.185416666666665, 10.5, 7.1, 288, 9.141702748600197, 9.17594716718804, 9.1084086170952, 12, 9.175970858409872, 10.47, 7.66, 287, 11.28, 11.28, 11.28, 12, 11.599999999999996, 11.6, 11.6, 12, 10.783333333333331, 11.0, 10.6, 12, 6.0, 6.0, 6.0, 12, 9.039968786064714, 10.3598423269443, 6.95022334815715, 288, 8.997280522354837, 9.03278144562276, 8.96463731446853, 12, 9.030567950034719, 10.3242624671887, 7.51193061148145, 287, 11.1366387366175, 11.1366387366175, 11.1366387366175, 12, 11.456222256845903, 11.4562222568459, 11.4562222568459, 12, 10.617167858670452, 10.8491450101791, 10.4504569579999, 12, 5.85657852488085, 5.85657852488085, 5.85657852488085, 12, , , , , , , , , 100.44956970214844, 102.221, 98.769, 60, , , , , 165824.5, 165856.0, 165757.0, 60, 234.3000030517578, 234.3, 234.3, 538, 8935.591331498332, 8935.5917889, 8935.5908764, 60, 89.5931888583055, 89.5931964816667, 89.5931812733333, 60, 3216.4454515650004, 3216.785556, 3216.1063391, 60, 32.27409085941668, 32.2797592666667, 32.268438985, 60, , , , , , , , , 100.3661117553711, 100.99, 99.8, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 598, 165825.19709030076, 165856.92, 165757.22, 598, 0.6000000000000132, 0.6, 0.6, 1198, 233.76217651367188, 233.79, 233.73, 599, 233.76217651367188, 233.79, 233.73, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.5020033388981628, 1.6, 1.43, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.593080719531, 8935.593565, 8935.592617, 599, 89.59321801199232, 89.5932260833333, 89.5932102833333, 599, 3216.601704467444, 3216.940112, 3216.262551, 599, 32.276695074457415, 32.2823352, 32.2710425166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.75, 0.75, 0.75, 599, 0.00041736227045075116, 0.04, -0.03, 599, 0.029999999999999874, 0.03, 0.03, 599, 0.00028380634390651096, 0.04, -0.03, 599, 0.008514190317195313, 2.4, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5959933222036765, 0.6, 0.5, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.00021702838063439062, 0.04, -0.04, 599, 0.2988233333333334, 0.3065, 0.2912, 60, , , , , , , , , , , , , , , , , 0.5534216666666667, 0.5676, 0.5393, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5632631578947356, 2.5637, 2.56278, 57, 31.760091228070177, 31.7626, 31.7581, 57, 1439.0988421052637, 1439.123, 1439.072, 57, -1.2145280701754384, -1.2096, -1.2203, 57
2018-08-28 17:00:00, 4278.665, 4279.79, 4277.54, 2, 4286.655, 4287.78, 4285.53, 2, 7.99, 7.99, 7.99, 2, 10.322983333333333, 10.326, 10.319, 120, 1488.0592166666663, 1488.088, 1487.98, 120, 992.1383333333332, 992.19, 992.12, 60, 7.0, 7.0, 7.0, 60, -0.12000000000000009, -0.12, -0.12, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.516199999999998, -2.51, -2.52, 50, -2.4, -2.4, -2.4, 29, 93.82068965517237, 93.9, 93.7, 29, 573.5, 590.0, 557.0, 4, 770.5, 787.0, 754.0, 4, 4166.0, 4166.0, 4166.0, 1, 459.0, 459.0, 459.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.198868277466293, -3.13472891163821, -3.2327435258631, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.5303333333333342, -1.53, -1.55, 60, 0.2455657880539498, 0.245894, 0.240235, 519, 5.137080924855498, 5.158, 5.137, 519, -22.079055876686137, -17.53, -22.51, 519, -2.4, -2.4, -2.4, 2, 0.1, 0.11, 0.09, 2, 17.08, 17.08, 17.08, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 56.0, 56.0, 56.0, 2, 14693.5, 14791.0, 14596.0, 2, 16399.5, 16629.0, 16170.0, 2, 992.0, 992.0, 992.0, 60, 994.9725946196025, 995.01521604164, 994.95504455911, 12, 995.0, 995.0, 995.0, 60, 95.64166666666667, 96.1, 95.4, 12, -2.4388333333333354, -2.42, -2.46, 60, -2.5999999999999996, -2.6, -2.6, 30, 95.64333333333336, 96.1, 95.4, 30, , , , , 348.46575927734375, 359.7, 340.7, 598, 168.4657440185547, 179.70000000000005, 160.70000000000005, 598, 7.971070234113717, 9.4, 6.5, 598, 16.741413116455078, 359.4, 14.0, 288, 196.7414093017578, 211.0, 166.5, 288, 9.519536972045898, 9.90770244598389, 9.23793792724609, 12, 35.400001525878906, 35.400000000000006, 35.400000000000006, 12, 33.26680374145508, 34.599999999999994, 31.0, 12, 343.29998779296875, 343.29999999999995, 343.29999999999995, 12, 345.3750305175781, 346.5, 343.79999999999995, 12, 251.3192901611328, 265.770594231569, 220.526493463955, 288, 71.31929016113281, 85.7705942315687, 40.526493463955, 288, 243.94041442871094, 244.333206176758, 243.695083618164, 12, 270.22222900390625, 270.2222144483918, 270.2222144483918, 12, 268.1460876464844, 269.5444519775266, 265.7705942315687, 12, 217.28111267089844, 217.281120500342, 217.281120500342, 12, 219.3513946533203, 220.526493463955, 217.7061271177659, 12, 21.741731643676758, 31.0, 13.8, 600, 201.74172973632812, 211.0, 193.8, 600, 9.021333333333331, 11.0, 6.6, 600, 9.161805555555556, 11.0, 7.3, 288, 9.178102411210801, 9.19315020862308, 9.15554011809656, 12, 9.163825757575758, 10.78, 7.86, 288, 11.28, 11.28, 11.28, 12, 11.599999999999996, 11.6, 11.6, 12, 10.833333333333334, 11.0, 10.6, 12, 6.0, 6.0, 6.0, 12, 9.017468912496582, 10.8621839626385, 7.15011604431286, 288, 9.031808168745803, 9.04815719920353, 9.00776608472231, 12, 9.019512486985972, 10.6386250605217, 7.71992159526844, 288, 11.1366387366175, 11.1366387366175, 11.1366387366175, 12, 11.456222256845903, 11.4562222568459, 11.4562222568459, 12, 10.691309891991883, 10.8621839626385, 10.4504569579999, 12, 5.85657852488085, 5.85657852488085, 5.85657852488085, 12, , , , , , , , , 100.5263442993164, 102.037, 99.324, 60, , , , , 165924.5, 165956.0, 165857.0, 60, 234.3000030517578, 234.3, 234.3, 541, 8935.590404255003, 8935.5908614, 8935.5899469, 60, 89.59317340425, 89.5931810233333, 89.5931657816667, 60, 3217.137534308333, 3217.4786926, 3216.7971386, 60, 32.28562557180555, 32.2913115433333, 32.27995231, 60, , , , , , , , , 100.46851348876953, 101.11, 99.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 601, 165925.02332778677, 165957.02, 165857.02, 601, 0.6000000000000132, 0.6, 0.6, 1200, 233.78016662597656, 233.83, 233.74, 600, 233.78016662597656, 233.83, 233.74, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 1.798000000000006, 2.02, 1.59, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.592170054999, 8935.592616, 8935.591724, 600, 89.59320283425001, 89.5932102666667, 89.5931954, 600, 3217.2837723150033, 3217.630366, 3216.941273, 600, 32.28806287191667, 32.2938394333333, 32.28235455, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7509166666666658, 0.76, 0.75, 600, 0.0006833333333333338, 0.04, -0.04, 600, 0.029999999999999874, 0.03, 0.03, 600, 1.4166908387143924e-19, 0.04, -0.03, 600, -0.06766666666666664, 2.0, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5966666666666703, 0.6, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0012833333333333342, 0.03, -0.04, 600, 0.29972333333333334, 0.3084, 0.2891, 60, , , , , , , , , , , , , , , , , 0.5550933333333332, 0.5711, 0.5354, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562891379310345, 2.56351, 2.56226, 58, 31.76002413793103, 31.7621, 31.7572, 58, 1439.0763275862068, 1439.114, 1439.036, 58, -1.2192379310344823, -1.2114, -1.2278, 58
2018-08-28 17:01:00, 4281.8150000000005, 4286.68, 4272.37, 4, 4289.8025, 4294.66, 4280.36, 4, 7.9875, 7.99, 7.98, 4, 10.327583333333315, 10.329, 10.325, 120, 1488.0831583333334, 1488.101, 1488.066, 120, 992.1454999999999, 992.18, 992.04, 60, 7.0, 7.0, 7.0, 60, -0.14600000000000016, -0.12, -0.15, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.5157999999999996, -2.51, -2.52, 50, -2.4, -2.4, -2.4, 30, 93.8933333333333, 94.2, 93.7, 30, 606.5, 623.0, 590.0, 4, 688.0, 688.0, 688.0, 4, 4199.0, 4232.0, 4166.0, 2, 459.0, 492.0, 426.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2350935437520882, -3.20467423696158, -3.24679780787864, 12, -0.9409999999999993, -0.94, -0.97, 60, -1.5313333333333339, -1.53, -1.55, 60, 0.2454719082217974, 0.245908, 0.245175, 523, 5.137240917782035, 5.158, 5.137, 523, -22.10546845124304, -21.68, -22.51, 523, -2.4, -2.4, -2.4, 2, 0.08, 0.1, 0.06, 2, 17.09, 17.09, 17.09, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 56.0, 56.0, 56.0, 2, 15797.5, 16028.0, 15567.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 994.9767730769603, 995.015215963272, 994.874815944734, 12, 994.9666666666667, 995.0, 994.0, 60, 95.38333333333331, 95.6, 95.3, 12, -2.439333333333335, -2.42, -2.46, 60, -2.5999999999999996, -2.6, -2.6, 29, 95.38965517241378, 95.6, 95.3, 29, , , , , 347.8902282714844, 358.3, 340.2, 601, 167.89022827148438, 178.29999999999995, 160.20000000000005, 601, 7.455407653910143, 9.3, 5.9, 601, 20.66429901123047, 358.0, 14.0, 288, 200.664306640625, 213.6, 167.0, 288, 10.544149398803711, 10.7644166946411, 10.0753793716431, 12, 35.400001525878906, 35.400000000000006, 35.400000000000006, 12, 32.766727447509766, 33.599999999999994, 31.0, 12, 343.29998779296875, 343.29999999999995, 343.29999999999995, 12, 346.5, 346.5, 346.5, 12, 255.35035705566406, 268.418603088548, 221.055590323825, 288, 75.35035705566406, 88.4186030885475, 41.0555903238253, 288, 245.00184631347656, 245.220306396484, 244.565963745117, 12, 270.22222900390625, 270.2222144483918, 270.2222144483918, 12, 267.5763854980469, 268.4186030885475, 265.7705942315687, 12, 217.28111267089844, 217.281120500342, 217.281120500342, 12, 220.5264892578125, 220.526493463955, 220.526493463955, 12, 22.762332916259766, 33.8, 14.8, 601, 202.7623291015625, 213.8, 194.8, 601, 8.950249584026624, 10.4, 6.9, 601, 8.96736111111111, 10.4, 7.3, 288, 9.10728411562697, 9.15144047205831, 9.06849600555747, 12, 8.96421201635735, 10.19, 7.44, 289, 11.28, 11.28, 11.28, 12, 11.599999999999996, 11.6, 11.6, 12, 11.0, 11.0, 11.0, 12, 6.0, 6.0, 6.0, 12, 8.824936016454064, 10.2609239309425, 7.15061432698239, 288, 8.959757805582274, 9.00491069823077, 8.91972899268466, 12, 8.821725345964863, 10.0508632010464, 7.29387058106622, 289, 11.1366387366175, 11.1366387366175, 11.1366387366175, 12, 11.456222256845903, 11.4562222568459, 11.4562222568459, 12, 10.862183962638499, 10.8621839626385, 10.8621839626385, 12, 5.85657852488085, 5.85657852488085, 5.85657852488085, 12, , , , , , , , , 100.33106231689453, 101.83, 98.85, 60, , , , , 169824.5, 170056.0, 165957.0, 60, 234.33290100097656, 234.4, 234.3, 541, 8935.589474221666, 8935.5899313, 8935.5890356, 60, 89.59315790369448, 89.5931655216667, 89.5931505933333, 60, 3217.8332235949993, 3218.1748442, 3217.4902955, 60, 32.29722039325, 32.30291407, 32.291504925, 60, , , , , , , , , 100.28336334228516, 100.76, 99.76, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 600, 169831.8089333337, 170057.03, 165957.12, 600, 0.6000000000000132, 0.6, 0.6, 1201, 233.7902069091797, 233.84, 233.75, 600, 233.7902069091797, 233.84, 233.75, 600, 0.0, 0.0, 0.0, 600, -0.002800000000000002, 0.0, -0.01, 600, 1.9852745424292984, 2.05, 1.91, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.591341354413, 8935.591722, 8935.590931, 601, 89.59318902257354, 89.5931953666667, 89.5931821833333, 601, 3217.980420906823, 3218.326618, 3217.631529, 601, 32.299673681780384, 32.3054436333333, 32.2938588166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.7504999999999995, 0.76, 0.75, 600, 0.0004833333333333334, 0.03, -0.04, 600, 0.030016666666666546, 0.04, 0.03, 600, -0.00021666666666666622, 0.04, -0.04, 600, 0.001999999999999995, 2.2, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5978369384359439, 0.6, 0.5, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 600, 4.999999999999955e-05, 0.04, -0.04, 600, 0.29975999999999997, 0.3078, 0.2889, 60, , , , , , , , , , , , , , , , , 0.5551583333333334, 0.57, 0.5351, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5630522413793093, 2.56365, 2.56263, 58, 31.76094482758621, 31.765, 31.7579, 58, 1439.083327586207, 1439.117, 1439.052, 58, -1.2180137931034478, -1.2112, -1.2249, 58
2018-08-28 17:02:00, 4284.798571428571, 4296.48, 4275.77, 7, 4292.788571428572, 4304.46, 4283.76, 7, 7.990000000000001, 8.0, 7.98, 7, 10.328158333333311, 10.33, 10.326, 120, 1488.0455666666662, 1488.068, 1488.03, 120, 992.1379999999995, 992.16, 992.1, 60, 7.0, 7.0, 7.0, 60, -0.15733333333333335, -0.15, -0.17, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.510800000000002, -2.49, -2.52, 50, -2.4, -2.4, -2.4, 30, 94.11666666666663, 94.2, 94.0, 30, 606.5, 623.0, 590.0, 4, 688.0, 688.0, 688.0, 4, 4199.0, 4199.0, 4199.0, 2, 442.5, 459.0, 426.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1883352702579075, -3.16266810256286, -3.21870234422522, 12, -0.9449999999999993, -0.94, -0.97, 60, -1.5301666666666673, -1.52, -1.55, 60, 0.24524187715930915, 0.245568, 0.244696, 521, 5.137120921305191, 5.158, 5.137, 521, -22.098291746641287, -21.68, -22.51, 521, -2.4, -2.4, -2.4, 2, 0.1, 0.12, 0.08, 2, 17.09, 17.09, 17.09, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 56.0, 56.0, 56.0, 2, 16605.0, 16619.0, 16591.0, 2, 18885.0, 20000.0, 17770.0, 2, 992.0, 992.0, 992.0, 60, 994.9734301070054, 994.995158738683, 994.945015796468, 12, 995.0, 995.0, 995.0, 60, 95.71666666666665, 95.9, 95.5, 12, -2.4270000000000027, -2.4, -2.45, 60, -2.5999999999999996, -2.6, -2.6, 30, 95.71333333333332, 95.9, 95.5, 30, , , , , 349.9129638671875, 359.1, 338.4, 600, 169.9129638671875, 179.10000000000002, 158.39999999999998, 600, 8.170666666666655, 10.1, 6.1, 600, 12.544954299926758, 358.9, 14.6, 288, 192.54495239257812, 208.8, 165.39999999999998, 288, 11.204922676086426, 11.9043245315552, 10.7404308319092, 11, 35.39999771118164, 35.400000000000006, 35.400000000000006, 11, 33.60000228881836, 33.599999999999994, 33.599999999999994, 11, 343.29998779296875, 343.29999999999995, 343.29999999999995, 11, 345.64544677734375, 347.0, 345.4, 11, 247.15396118164062, 263.646878164582, 219.508957710517, 288, 67.15396118164062, 83.6468781645817, 39.5089577105174, 288, 245.71485900878906, 246.385894775391, 245.194885253906, 11, 270.22222900390625, 270.2222144483918, 270.2222144483918, 11, 268.4186096191406, 268.4186030885475, 268.4186030885475, 11, 217.28111267089844, 217.281120500342, 217.281120500342, 11, 219.78414916992188, 221.02263579429518, 219.5089577105174, 11, 21.356367111206055, 37.8, 14.3, 600, 201.3563690185547, 217.8, 194.3, 600, 8.912166666666675, 10.7, 6.3, 600, 9.204166666666667, 10.7, 7.7, 288, 9.095169145848523, 9.11315515446025, 9.07330552659018, 11, 9.223532196969703, 10.57, 8.06, 288, 11.28, 11.28, 11.28, 11, 11.599999999999996, 11.6, 11.6, 11, 10.80909090909091, 11.0, 10.7, 11, 6.0, 6.0, 6.0, 11, 9.05698247639964, 10.5579281757054, 7.55226810179003, 288, 8.950058658117452, 8.96833728325036, 8.92702268931406, 11, 9.07638857140304, 10.4248986063012, 7.91041553995155, 288, 11.1366387366175, 11.1366387366175, 11.1366387366175, 11, 11.456222256845903, 11.4562222568459, 11.4562222568459, 11, 10.668566643681073, 10.8621839626385, 10.5579281757054, 11, 5.856578524880851, 5.85657852488085, 5.85657852488085, 11, , , , , , , , , 100.51515197753906, 102.031, 98.561, 60, , , , , 170124.5, 170156.0, 170057.0, 60, 234.39944458007812, 234.4, 234.3, 538, 8935.588584431664, 8935.5890191, 8935.5881472, 60, 89.59314307386109, 89.5931503183333, 89.5931357866667, 60, 3218.5266022066667, 3218.8694509, 3218.1846114, 60, 32.30877670344445, 32.3144908483333, 32.3030768566667, 60, , , , , , , , , 100.36184692382812, 100.98, 99.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 170125.14666666693, 170157.03, 170057.13, 600, 0.6000000000000132, 0.6, 0.6, 1201, 233.78274536132812, 233.81, 233.75, 601, 233.78274536132812, 233.81, 233.75, 601, 0.0, 0.0, 0.0, 601, 0.0016472545757071561, 0.01, -0.01, 601, 1.930950000000007, 2.03, 1.84, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.590495478335, 8935.59093, 8935.590065, 600, 89.59317492463882, 89.5931821666667, 89.59316775, 600, 3218.6736086450005, 3219.020859, 3218.327771, 600, 32.31122681075001, 32.3170143166667, 32.30546285, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.7510316139767046, 0.76, 0.75, 601, -0.00023294509151414321, 0.04, -0.04, 601, 0.029999999999999877, 0.03, 0.03, 601, 3.327787021630589e-05, 0.04, -0.04, 601, -0.006156405990016642, 2.6, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5990000000000036, 0.6, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 601, -0.00028286189683860216, 0.04, -0.04, 601, 0.2999016666666666, 0.3076, 0.2906, 60, , , , , , , , , , , , , , , , , 0.5554166666666667, 0.5696, 0.5382, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5629879310344834, 2.56364, 2.56237, 58, 31.760539655172416, 31.7633, 31.7578, 58, 1439.0806724137926, 1439.121, 1439.041, 58, -1.218463793103448, -1.2097, -1.227, 58
2018-08-28 17:03:00, 4283.71, 4285.57, 4280.47, 4, 4291.71, 4293.57, 4288.47, 4, 8.0, 8.0, 8.0, 4, 10.328658333333335, 10.333, 10.325, 120, 1488.0264416666664, 1488.046, 1487.999, 120, 992.1561666666664, 992.21, 992.05, 60, 7.0, 7.0, 7.0, 60, -0.16999999999999996, -0.17, -0.17, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.4899999999999984, -2.49, -2.49, 50, -2.3333333333333317, -2.3, -2.4, 30, 94.1133333333333, 94.3, 93.9, 30, 606.5, 623.0, 590.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1859940031782394, -3.17665714193748, -3.20467423696158, 12, -0.9499999999999993, -0.94, -0.97, 60, -1.5316666666666672, -1.53, -1.55, 60, 0.2453714184261036, 0.245634, 0.244278, 521, 5.137161228406918, 5.158, 5.137, 521, -22.090326295585626, -20.85, -22.51, 521, -2.4, -2.4, -2.4, 2, 0.11499999999999999, 0.12, 0.11, 2, 17.09, 17.09, 17.09, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 56.0, 56.0, 56.0, 2, 16905.5, 17088.0, 16723.0, 2, 16452.0, 17605.0, 15299.0, 2, 992.0, 992.0, 992.0, 60, 994.9909800041264, 995.035272903371, 994.894872769486, 12, 995.0, 995.0, 995.0, 60, 95.7333333333333, 95.8, 95.6, 12, -2.4406666666666665, -2.42, -2.46, 60, -2.5999999999999996, -2.6, -2.6, 30, 95.73666666666665, 95.8, 95.6, 30, , , , , 352.3529052734375, 360.0, 343.8, 600, 172.3529052734375, 180.0, 163.79999999999995, 600, 8.957833333333328, 10.9, 6.8, 600, 3.7675275802612305, 360.0, 19.0, 287, 183.7675323486328, 214.0, 167.89999999999998, 287, 11.037528991699219, 11.6450567245483, 10.5367937088013, 12, 35.400001525878906, 35.400000000000006, 35.400000000000006, 12, 33.89999771118164, 34.0, 33.599999999999994, 12, 343.29998779296875, 343.29999999999995, 343.29999999999995, 12, 345.3999938964844, 345.4, 345.4, 12, 238.22055053710938, 269.071846818413, 222.102038018819, 287, 58.22055435180664, 89.0718468184132, 42.1020380188193, 287, 245.5334014892578, 246.126388549805, 245.013259887695, 12, 270.22222900390625, 270.2222144483918, 270.2222144483918, 12, 268.8540954589844, 269.0718468184132, 268.4186030885475, 12, 217.28111267089844, 217.281120500342, 217.281120500342, 12, 219.5089569091797, 219.5089577105174, 219.5089577105174, 12, 23.81168556213379, 34.0, 11.6, 600, 203.8116912841797, 214.0, 191.6, 600, 8.573666666666652, 11.4, 6.0, 600, 9.264111498257845, 11.4, 7.5, 287, 9.092855237070294, 9.11142361111111, 9.08110455019104, 12, 9.245999366487178, 11.1, 7.84, 287, 11.28, 11.28, 11.28, 12, 11.599999999999996, 11.6, 11.6, 12, 10.758333333333335, 11.4, 10.7, 12, 6.0, 6.0, 6.0, 12, 9.114757165757487, 11.2527425730694, 7.37230301465796, 287, 8.94601348225524, 8.96446317913596, 8.93270181773844, 12, 9.096510770566494, 10.9547852949916, 7.70108026378439, 287, 11.1366387366175, 11.1366387366175, 11.1366387366175, 12, 11.456222256845903, 11.4562222568459, 11.4562222568459, 12, 10.615829375485733, 11.2527425730694, 10.5579281757054, 12, 5.85657852488085, 5.85657852488085, 5.85657852488085, 12, 1.12, 1.12, 1.12, 1, , , , , 100.54728698730469, 102.025, 98.538, 60, , , , , 170224.5, 170256.0, 170157.0, 60, 234.39999389648438, 234.4, 234.4, 540, 8935.587699286667, 8935.5881322, 8935.5872653, 60, 89.59312832144444, 89.5931355366667, 89.5931210883333, 60, 3219.2231679166657, 3219.5658093, 3218.8809601, 60, 32.32038613194443, 32.3260968216667, 32.3146826683333, 60, , , , , , , , , 100.5797348022461, 101.09, 99.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 601, 170225.1998835277, 170257.13, 170157.13, 601, 0.6000000000000123, 0.6, 0.6, 1100, 233.7841339111328, 233.84, 233.74, 600, 233.7841339111328, 233.84, 233.74, 600, 0.0, 0.0, 0.0, 600, 0.009999999999999861, 0.01, 0.01, 600, 1.97831666666667, 2.56, 1.36, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.58957190001, 8935.590064, 8935.5891, 600, 89.59315953166667, 89.5931677333333, 89.5931516666667, 600, 3219.3578155633345, 3219.693576, 3219.022012, 600, 32.32263025938888, 32.3282262666667, 32.3170335333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3707272727272732, 1.5, 1.3, 1100, 0.7505499999999995, 0.76, 0.75, 600, 8.333333333333344e-05, 0.04, -0.04, 600, 0.03024999999999989, 0.04, 0.03, 600, 0.001283333333333334, 0.03, -0.04, 600, -0.025000000000000026, 2.3, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5963333333333363, 0.6, 0.5, 600, 1.2652727272727424, 1.4, 1.2, 1100, 0.0, 0.0, 0.0, 600, -0.00038333333333333334, 0.04, -0.04, 600, 0.300395, 0.3098, 0.2896, 60, , , , , , , , , , , , , , , , , 0.5563316666666666, 0.5737, 0.5363, 60, -0.2418333333333335, -0.0, -0.33, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5629189361702127, 2.5638, 2.56237, 47, 31.76040638297872, 31.763, 31.7571, 47, 1439.076765957447, 1439.125, 1439.042, 47, -1.2192255319148935, -1.2085, -1.2265, 47
2018-08-28 17:04:00, 4278.85, 4281.13, 4272.47, 5, 4286.84, 4289.13, 4280.46, 5, 7.99, 8.0, 7.98, 5, 10.324975000000007, 10.328, 10.321, 120, 1488.0060666666666, 1488.033, 1487.985, 120, 992.1233333333337, 992.15, 992.06, 60, 7.0, 7.0, 7.0, 60, -0.16999999999999996, -0.17, -0.17, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.490799999999999, -2.49, -2.51, 50, -2.356666666666667, -2.3, -2.4, 30, 94.14666666666668, 94.3, 93.9, 30, 557.0, 557.0, 557.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.232751163416165, -3.20467423696158, -3.24679780787864, 12, -0.9544999999999993, -0.94, -0.97, 60, -1.5310000000000008, -1.53, -1.55, 60, 0.2455261513409961, 0.24586, 0.241839, 522, 5.1370804597701225, 5.158, 5.137, 522, -22.08712643678182, -19.19, -22.51, 522, -2.3, -2.3, -2.3, 2, 0.07500000000000001, 0.08, 0.07, 2, 17.09, 17.09, 17.09, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 56.0, 56.0, 56.0, 2, 17416.5, 17676.0, 17157.0, 2, 17684.0, 18480.0, 16888.0, 2, 992.0, 992.0, 992.0, 60, 994.9608941674497, 994.985129877774, 994.934986963153, 12, 995.0, 995.0, 995.0, 60, 95.39999999999999, 95.6, 95.3, 12, -2.4236666666666666, -2.4, -2.43, 60, -2.5999999999999996, -2.6, -2.6, 29, 95.40344827586209, 95.7, 95.3, 29, , , , , 349.1526794433594, 355.7, 342.3, 600, 169.15269470214844, 175.70000000000005, 162.29999999999995, 600, 8.696333333333339, 10.8, 6.2, 600, 14.179152488708496, 355.4, 12.4, 287, 194.1791534423828, 211.0, 164.10000000000002, 287, 11.091071128845215, 11.9317932128906, 10.6544332504272, 12, 34.86666488647461, 35.400000000000006, 34.599999999999994, 12, 34.0, 34.0, 34.0, 12, 343.29998779296875, 343.29999999999995, 343.29999999999995, 12, 345.6915588378906, 347.9, 344.1, 12, 248.8175811767578, 265.903367980452, 218.165834087015, 287, 68.81758117675781, 85.9033679804521, 38.1658340870148, 287, 245.61692810058594, 246.441390991211, 245.174041748047, 12, 269.7703857421875, 270.2222144483918, 269.5444519775266, 12, 269.07183837890625, 269.0718468184132, 269.071846818413, 12, 217.28111267089844, 217.281120500342, 217.281120500342, 12, 219.81358337402344, 222.10203801881931, 218.165834087015, 12, 22.984771728515625, 31.0, 12.4, 601, 202.98477172851562, 211.0, 192.4, 601, 9.341098169717142, 11.1, 7.3, 601, 9.543554006968641, 11.1, 7.3, 287, 9.090714698635084, 9.12374000695169, 9.06081221797987, 12, 9.54427937915744, 10.83, 7.53636363636364, 287, 11.28, 11.28, 11.28, 12, 11.599999999999996, 11.6, 11.6, 12, 11.400000000000004, 11.4, 11.4, 12, 6.0, 6.0, 6.0, 12, 9.397376700142425, 10.9569810397309, 7.15423729244669, 287, 8.943295201355387, 8.97787349477969, 8.9144128523483, 12, 9.398151404187749, 10.6862520815961, 7.39084765158434, 287, 11.1366387366175, 11.1366387366175, 11.1366387366175, 12, 11.456222256845903, 11.4562222568459, 11.4562222568459, 12, 11.2527425730694, 11.2527425730694, 11.2527425730694, 12, 5.85657852488085, 5.85657852488085, 5.85657852488085, 12, , , , , , , , , 100.54273223876953, 102.846, 98.667, 60, , , , , 170324.5, 170356.0, 170257.0, 60, 234.4001922607422, 234.5, 234.4, 542, 8935.58681285333, 8935.5872486, 8935.5863766, 60, 89.59311354755555, 89.59312081, 89.5931062766667, 60, 3219.9203013883334, 3220.2632596, 3219.5773321, 60, 32.332005023138905, 32.3377209933333, 32.3262888683333, 60, , , , , , , , , 100.53254699707031, 101.22, 99.98, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 599, 170325.26021702867, 170357.03, 170257.23, 599, 0.6116666666666803, 0.7, 0.6, 1200, 233.7832489013672, 233.82, 233.75, 600, 233.7832489013672, 233.82, 233.75, 600, 0.0, 0.0, 0.0, 600, -0.003783333333333326, 0.01, -0.01, 600, 2.1088833333333263, 2.47, 1.55, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.588549726663, 8935.589099, 8935.588029, 600, 89.59314249544427, 89.59315165, 89.5931338166667, 600, 3220.0498770833324, 3220.404143, 3219.694741, 600, 32.33416461805558, 32.34006905, 32.3282456833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3936666666666497, 1.6, 1.3, 1200, 0.7503666666666663, 0.76, 0.75, 600, 0.0008500000000000004, 0.04, -0.03, 600, 0.03011666666666654, 0.04, 0.02, 600, -0.00011666666666666668, 0.03, -0.04, 600, 0.038166666666666696, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2836666666666674, 1.4, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0007500000000000004, 0.04, -0.04, 600, 0.30167666666666665, 0.3099, 0.2945, 60, , , , , , , , , , , , , , , , , 0.5586983333333333, 0.5739, 0.5455, 60, -0.2046666666666668, -0.08, -0.3, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5634699999999997, 2.56411, 2.56291, 68, 31.762963235294116, 31.7657, 31.7604, 68, 1439.1025294117646, 1439.14, 1439.071, 68, -1.214577941176471, -1.2068, -1.2212, 68
2018-08-28 17:05:00, 4308.86, 4454.89, 4273.79, 6, 4316.8516666666665, 4462.87, 4281.78, 6, 7.991666666666667, 8.0, 7.98, 6, 10.318708333333326, 10.324, 10.316, 120, 1487.995516666667, 1488.046, 1487.655, 120, 992.1321666666671, 992.17, 992.07, 60, 7.0, 7.0, 7.0, 60, -0.1809999999999998, -0.17, -0.2, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.4907999999999983, -2.49, -2.51, 50, -2.3766666666666656, -2.3, -2.4, 30, 93.64666666666662, 93.9, 93.5, 30, 590.0, 590.0, 590.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2257251141065333, -3.20467423696158, -3.2327435258631, 12, -0.9564999999999995, -0.94, -0.97, 60, -1.5313333333333339, -1.53, -1.55, 60, 0.24570653448275875, 0.246105, 0.243707, 522, 5.1370804597701225, 5.158, 5.137, 522, -22.09580459770136, -20.44, -22.51, 522, -2.3, -2.3, -2.3, 2, 0.07500000000000001, 0.08, 0.07, 2, 17.09, 17.09, 17.09, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 56.0, 56.0, 56.0, 2, 17483.0, 17488.0, 17478.0, 2, 15147.5, 16267.0, 14028.0, 2, 992.0, 992.0, 992.0, 60, 994.9675797736228, 995.005186899803, 994.934986953836, 12, 995.0, 995.0, 995.0, 60, 95.45, 95.6, 95.4, 12, -2.417333333333334, -2.4, -2.43, 60, -2.5999999999999996, -2.6, -2.6, 29, 95.45862068965522, 95.6, 95.4, 29, , , , , 349.7702331542969, 358.3, 340.5, 600, 169.77024841308594, 178.29999999999995, 160.5, 600, 8.37866666666667, 10.3, 6.5, 600, 14.30232048034668, 356.3, 15.1, 289, 194.3023223876953, 216.9, 166.0, 289, 12.044631004333496, 12.3231925964355, 11.8046255111694, 12, 34.9832763671875, 36.900000000000006, 34.599999999999994, 12, 33.13300704956055, 36.900000000000006, 31.0, 12, 343.6333312988281, 343.79999999999995, 343.29999999999995, 12, 344.1000061035156, 344.1, 344.1, 12, 248.93231201171875, 271.842495844701, 220.129665198743, 289, 68.93231201171875, 91.842495844701, 40.1296651987431, 289, 246.5804901123047, 246.861526489258, 246.316436767578, 12, 269.9273986816406, 271.842495844701, 269.5444519775266, 12, 268.0652160644531, 271.842495844701, 265.903367980452, 12, 217.564453125, 217.706127117766, 217.281120500342, 12, 218.16583251953125, 218.165834087015, 218.1658340870148, 12, 24.062345504760742, 36.9, 11.3, 598, 204.06234741210938, 216.9, 191.3, 598, 9.056521739130433, 10.6, 6.6, 598, 9.402768166089963, 10.6, 7.6, 289, 9.116181375460803, 9.14408901251738, 9.06987491313411, 12, 9.411019570707072, 10.31, 7.98, 288, 11.28, 11.28, 11.28, 12, 11.599999999999996, 11.6, 11.6, 12, 11.350000000000001, 11.4, 11.1, 12, 6.0, 6.0, 6.0, 12, 9.258033914007399, 10.4713994314522, 7.44942587524566, 289, 8.971187925331183, 8.9979360248227, 8.92299578997529, 12, 9.26645354625278, 10.1770490016864, 7.82844151555626, 288, 11.1366387366175, 11.1366387366175, 11.1366387366175, 12, 11.456222256845903, 11.4562222568459, 11.4562222568459, 12, 11.20344898417965, 11.2527425730694, 10.9569810397309, 12, 5.85657852488085, 5.85657852488085, 5.85657852488085, 12, , , , , , , , , 100.43302917480469, 102.024, 99.164, 60, , , , , 170424.5, 170456.0, 170357.0, 60, 234.39999389648438, 234.4, 234.4, 539, 8935.585922531665, 8935.5863614, 8935.5854891, 60, 89.59309870886112, 89.5931060233333, 89.593091485, 60, 3220.6173421016674, 3220.9592208, 3220.2749737, 60, 32.3436223683611, 32.3493203466667, 32.3379162283333, 60, , , , , , , , , 100.44395446777344, 101.02, 99.46, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 600, 170425.14666666693, 170457.03, 170357.13, 600, 0.6000000000000132, 0.6, 0.6, 1198, 233.7667236328125, 233.79, 233.74, 599, 233.7667236328125, 233.79, 233.74, 599, 0.0, 0.0, 0.0, 599, 0.003923205342237051, 0.01, -0.01, 599, 1.5649582637729411, 1.81, 1.49, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.587582746664, 8935.588027, 8935.587148, 600, 89.59312637911111, 89.5931337833333, 89.5931191333333, 600, 3220.751063331669, 3221.101471, 3220.404372, 600, 32.34584130573177, 32.3516719666667, 32.3400728666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3083472454089857, 1.4, 1.3, 1198, 0.7505843071786312, 0.76, 0.75, 599, 0.000851419031719533, 0.03, -0.04, 599, 0.030217028380634267, 0.04, 0.03, 599, 1.6694490818030058e-05, 0.04, -0.04, 599, 0.014524207011686142, 2.8, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.2083472454090434, 1.3, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.0003005008347245414, 0.05, -0.04, 599, 0.301205, 0.3094, 0.2919, 60, , , , , , , , , , , , , , , , , 0.5578299999999999, 0.5731, 0.5406, 60, -0.10916666666666666, -0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563470344827586, 2.5639, 2.56301, 58, 31.763172413793097, 31.7656, 31.7609, 58, 1439.1017758620687, 1439.129, 1439.076, 58, -1.2147620689655165, -1.209, -1.2199, 58
2018-08-28 17:06:00, 4281.2699999999995, 4281.48, 4280.99, 3, 4289.266666666666, 4289.47, 4288.99, 3, 7.996666666666667, 8.0, 7.99, 3, 10.307909090909092, 10.317, 10.298, 121, 1487.9773223140512, 1488.031, 1487.885, 121, 992.1186666666671, 992.19, 991.78, 60, 7.0, 7.0, 7.0, 60, -0.19999999999999982, -0.2, -0.2, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.4899999999999984, -2.49, -2.49, 50, -2.313333333333332, -2.3, -2.4, 30, 93.99666666666663, 94.2, 93.7, 30, 590.0, 590.0, 590.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.231573427393277, -3.21870234422522, -3.2327435258631, 12, -0.9659999999999992, -0.94, -0.97, 60, -1.5306666666666675, -1.53, -1.55, 60, 0.2461147082533591, 0.246665, 0.24256, 521, 5.137000000000008, 5.137, 5.137, 521, -22.083090211132646, -19.19, -22.51, 521, -2.3, -2.3, -2.3, 2, 0.07, 0.08, 0.06, 2, 17.09, 17.09, 17.09, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 56.0, 56.0, 56.0, 2, 17107.0, 17519.0, 16695.0, 2, 13757.0, 15712.0, 11802.0, 2, 991.9166666666666, 992.0, 991.0, 60, 994.9617296606949, 995.025243931344, 994.824672454556, 12, 994.9, 995.0, 994.0, 60, 95.40833333333335, 95.5, 95.4, 12, -2.436333333333336, -2.42, -2.46, 60, -2.5999999999999996, -2.6, -2.6, 29, 95.41034482758624, 95.5, 95.4, 29, , , , , 350.9232482910156, 360.0, 337.7, 599, 170.92324829101562, 180.0, 157.70000000000005, 599, 8.94991652754592, 10.6, 7.1, 599, 2.7211577892303467, 360.0, 10.2, 287, 182.72116088867188, 206.6, 162.29999999999995, 287, 11.676817893981934, 12.0148973464966, 11.0070524215698, 11, 36.89999771118164, 36.900000000000006, 36.900000000000006, 11, 36.89999771118164, 36.900000000000006, 36.900000000000006, 11, 342.5727233886719, 343.79999999999995, 342.29999999999995, 11, 342.62725830078125, 344.1, 342.29999999999995, 11, 237.1654052734375, 261.425377134542, 216.365364936999, 287, 57.16541290283203, 81.4253771345415, 36.3653649369992, 287, 246.2240447998047, 246.580902099609, 245.586013793945, 11, 271.8424987792969, 271.84249584470103, 271.842495844701, 11, 271.8424987792969, 271.84249584470103, 271.842495844701, 11, 216.609130859375, 217.706127117766, 216.36536493699919, 11, 216.6927032470703, 218.165834087015, 216.36536493699919, 11, 21.221471786499023, 31.6, 10.2, 602, 201.22146606445312, 211.6, 190.2, 602, 8.475249169435214, 10.5, 6.1, 602, 9.324041811846689, 10.6, 7.8, 287, 9.136272475944313, 9.14829742876997, 9.1273516140229, 11, 9.31730123535002, 10.35, 8.02, 287, 11.230909090909089, 11.28, 11.1, 11, 11.52727272727273, 11.6, 11.4, 11, 11.045454545454543, 11.1, 10.6, 11, 6.0, 6.0, 6.0, 11, 9.172651740985401, 10.4468583374987, 7.65005526192382, 287, 8.98947198949326, 9.00093188819856, 8.97780976262285, 11, 9.165835758192555, 10.195671300927, 7.87105226101628, 287, 11.087042343446798, 11.1366387366175, 10.9547852949916, 11, 11.382229644563536, 11.4562222568459, 11.2527425730694, 11, 10.86869347458932, 10.9569810397309, 10.4713994314522, 11, 5.856578524880851, 5.85657852488085, 5.85657852488085, 11, , , , , , , , , 100.4322509765625, 101.425, 99.032, 60, , , , , 170524.5, 170556.0, 170457.0, 60, 234.39999389648438, 234.4, 234.4, 540, 8935.58503824667, 8935.5854746, 8935.584598, 60, 89.59308397077777, 89.5930912433333, 89.5930766333333, 60, 3221.314238220001, 3221.6577542, 3220.9709047, 60, 32.35523730366667, 32.36096257, 32.3495150783333, 60, , , , , , , , , 100.45843505859375, 100.99, 99.81, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 600, 170525.1532500004, 170557.04, 170457.13, 600, 0.6000000000000132, 0.6, 0.6, 1200, 233.8026580810547, 233.85, 233.78, 600, 233.8026580810547, 233.85, 233.78, 600, 0.0, 0.0, 0.0, 600, 0.004633333333333308, 0.01, -0.01, 600, 1.5465391014974914, 1.59, 1.5, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.586701458331, 8935.587147, 8935.586232, 600, 89.59311169097224, 89.5931191166667, 89.5931038666667, 600, 3221.4549622666655, 3221.807384, 3221.102625, 600, 32.357572901580696, 32.3634564, 32.3516911833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.7501499999999999, 0.76, 0.75, 600, -0.0001833333333333335, 0.05, -0.04, 600, 0.030033333333333214, 0.04, 0.03, 600, -0.0005166666666666669, 0.04, -0.04, 600, 0.05699999999999998, 2.5, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0008499999999999998, 0.04, -0.04, 600, 0.30249166666666677, 0.3111, 0.2937, 60, , , , , , , , , , , , , , , , , 0.5602266666666664, 0.5761, 0.544, 60, -0.08333333333333336, -0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5635336206896544, 2.56414, 2.56276, 58, 31.764489655172415, 31.7668, 31.7623, 58, 1439.1016379310342, 1439.139, 1439.054, 58, -1.2151948275862068, -1.2072, -1.2254, 58
2018-08-28 17:07:00, 4279.454285714285, 4283.67, 4269.19, 7, 4287.438571428572, 4291.65, 4277.18, 7, 7.984285714285716, 7.99, 7.98, 7, 10.300750000000011, 10.306, 10.294, 120, 1488.0099416666676, 1488.024, 1487.988, 120, 992.1355000000004, 992.17, 992.1, 60, 7.0, 7.0, 7.0, 60, -0.17399999999999996, -0.17, -0.2, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.4899999999999984, -2.49, -2.49, 50, -2.363333333333332, -2.3, -2.4, 30, 93.98999999999998, 94.3, 93.7, 30, 590.0, 590.0, 590.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.22455501563671, -3.20467423696158, -3.2327435258631, 12, -0.9564999999999991, -0.94, -0.97, 60, -1.5303333333333342, -1.52, -1.55, 60, 0.24604196923076938, 0.24646, 0.245644, 520, 5.137080769230777, 5.158, 5.137, 520, -22.087057692307898, -21.68, -22.51, 520, -2.4, -2.4, -2.4, 2, 0.11499999999999999, 0.15, 0.08, 2, 17.095, 17.1, 17.09, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 56.0, 56.0, 56.0, 2, 15813.5, 16093.0, 15534.0, 2, 10137.5, 10348.0, 9927.0, 2, 992.0, 992.0, 992.0, 60, 994.9700866949476, 994.99515811015, 994.934986720803, 12, 995.0, 995.0, 995.0, 60, 95.45833333333331, 95.6, 95.4, 12, -2.455833333333333, -2.45, -2.48, 60, -2.5999999999999996, -2.6, -2.6, 30, 95.46000000000001, 95.6, 95.4, 30, , , , , 351.4698181152344, 360.0, 1.4, 600, 171.46983337402344, 183.4, 158.89999999999998, 600, 8.775333333333343, 10.8, 6.6, 600, 13.014190673828125, 360.0, 1.4, 286, 193.01419067382812, 213.8, 169.20000000000005, 286, 11.27126693725586, 11.6555376052856, 10.9975719451904, 12, 36.900001525878906, 36.900000000000006, 36.900000000000006, 12, 36.38347625732422, 36.900000000000006, 33.80000000000001, 12, 342.29998779296875, 342.29999999999995, 342.29999999999995, 12, 342.29998779296875, 342.29999999999995, 342.29999999999995, 12, 247.62408447265625, 268.726113969355, 223.37358471424, 286, 67.62408447265625, 88.7261139693554, 43.37358471424, 286, 245.83583068847656, 246.229446411133, 245.563095092773, 12, 271.8424987792969, 271.84249584470103, 271.84249584470103, 12, 271.3232421875, 271.84249584470103, 268.726113969355, 12, 216.36537170410156, 216.36536493699919, 216.36536493699919, 12, 216.36537170410156, 216.36536493699919, 216.365364936999, 12, 23.439937591552734, 35.4, 13.2, 600, 203.43994140625, 215.4, 193.2, 600, 9.175833333333319, 11.0, 6.9, 600, 9.531818181818178, 11.0, 7.3, 286, 9.143426451678176, 9.16579770594367, 9.11922141119219, 12, 9.541856192587897, 10.7545454545455, 7.41, 287, 11.099999999999996, 11.1, 11.1, 12, 11.400000000000004, 11.4, 11.4, 12, 10.966666666666667, 11.0, 10.6, 12, 6.0, 6.0, 6.0, 12, 9.38512811938556, 10.8572140749067, 7.14826973687237, 286, 8.996216309035447, 9.01987470995996, 8.97204908440893, 12, 9.395201636188858, 10.6133571968064, 7.26179321433277, 287, 10.954785294991597, 10.9547852949916, 10.9547852949916, 12, 11.2527425730694, 11.2527425730694, 11.2527425730694, 12, 10.825062854618821, 10.8572140749067, 10.4713994314522, 12, 5.85657852488085, 5.85657852488085, 5.85657852488085, 12, , , , , , , , , 100.35672760009766, 101.521, 99.201, 60, , , , , 170624.5, 170656.0, 170557.0, 60, 234.39999389648438, 234.4, 234.4, 541, 8935.584144350003, 8935.5845829, 8935.5837126, 60, 89.59306907250001, 89.5930763816667, 89.5930618766667, 60, 3222.012626468334, 3222.3558146, 3221.6693694, 60, 32.36687710780556, 32.37259691, 32.3611561566667, 60, , , , , , , , , 100.33522033691406, 100.83, 99.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 170625.15666666703, 170657.04, 170557.14, 600, 0.6000000000000132, 0.6, 0.6, 1200, 233.84982299804688, 233.88, 233.82, 600, 233.84982299804688, 233.88, 233.82, 600, 0.0, 0.0, 0.0, 600, -0.006799999999999929, -0.0, -0.01, 600, 1.3605999999999954, 1.51, 1.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.585760041675, 8935.586231, 8935.585297, 600, 89.59309600069443, 89.59310385, 89.5930882833333, 600, 3222.158615138335, 3222.506598, 3221.808546, 600, 32.369310252305525, 32.3751099666667, 32.3634757666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7504999999999995, 0.76, 0.75, 600, -0.00015, 0.04, -0.03, 600, 0.03011666666666655, 0.04, 0.03, 600, 0.0005500000000000002, 0.04, -0.04, 600, 0.028999999999999974, 2.6, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.00031666666666666643, 0.04, -0.04, 600, 0.3017950000000001, 0.308, 0.2938, 60, , , , , , , , , , , , , , , , , 0.558923333333333, 0.5705, 0.5441, 60, -0.1525, -0.02, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5630835087719297, 2.56361, 2.56239, 57, 31.763838596491226, 31.7672, 31.7622, 57, 1439.07601754386, 1439.107, 1439.037, 57, -1.2203631578947371, -1.2139, -1.2283, 57
2018-08-28 17:08:00, 4279.36, 4282.48, 4276.24, 2, 4287.35, 4290.47, 4284.23, 2, 7.99, 7.99, 7.99, 2, 10.31021666666668, 10.316, 10.305, 120, 1488.012358333333, 1488.03, 1487.998, 120, 992.1535, 992.24, 992.03, 60, 7.0, 7.0, 7.0, 60, -0.17733333333333326, -0.17, -0.19, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.4899999999999984, -2.49, -2.49, 50, -2.3099999999999983, -2.3, -2.4, 30, 93.76666666666671, 93.8, 93.7, 30, 590.0, 590.0, 590.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2280664049112695, -3.20467423696158, -3.24679780787864, 12, -0.9459999999999992, -0.94, -0.97, 60, -1.5291666666666672, -1.52, -1.53, 60, 0.24701712810707455, 0.24817, 0.246237, 523, 5.1370000000000084, 5.137, 5.137, 523, -22.096673040153174, -21.68, -22.51, 523, -2.4, -2.4, -2.4, 2, 0.125, 0.15, 0.1, 2, 17.1, 17.1, 17.1, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 56.0, 56.0, 56.0, 2, 15255.0, 15396.0, 15114.0, 2, 11844.0, 12388.0, 11300.0, 2, 992.0, 992.0, 992.0, 60, 994.9918151652786, 995.075386577661, 994.904900885879, 12, 994.9833333333333, 995.0, 994.0, 60, 95.43333333333334, 95.6, 95.3, 12, -2.4536666666666673, -2.43, -2.46, 60, -2.6, -2.6, -2.6, 28, 95.43571428571433, 95.6, 95.3, 28, , , , , 352.6733703613281, 360.0, 1.1, 601, 172.67337036132812, 183.7, 165.70000000000005, 601, 9.190183028286192, 10.8, 6.7, 601, 10.40396499633789, 360.0, 1.4, 289, 190.40396118164062, 210.1, 169.0, 289, 12.189619064331055, 12.5026950836182, 11.7260694503784, 12, 36.900001525878906, 36.900000000000006, 36.900000000000006, 12, 33.80000305175781, 33.80000000000001, 33.80000000000001, 12, 342.29998779296875, 342.29999999999995, 342.29999999999995, 12, 344.0578918457031, 349.0, 342.29999999999995, 12, 244.97232055664062, 264.951564067151, 223.20232775546, 289, 64.97232818603516, 84.9515640671507, 43.2023277554603, 289, 246.78182983398438, 247.131637573242, 246.333419799805, 12, 271.8424987792969, 271.84249584470103, 271.84249584470103, 12, 268.7261047363281, 268.726113969355, 268.726113969355, 12, 216.36537170410156, 216.36536493699919, 216.36536493699919, 12, 218.183349609375, 223.20232775546, 216.365364936999, 12, 23.341632843017578, 31.0, 10.8, 599, 203.3416290283203, 211.0, 190.8, 599, 9.185308848080124, 10.5, 6.2, 599, 9.544636678200687, 10.8, 7.0, 289, 9.256669092458461, 9.31517888155608, 9.17321056289087, 12, 9.567209595959609, 10.68, 7.45, 288, 11.099999999999996, 11.1, 11.1, 12, 11.400000000000004, 11.4, 11.4, 12, 11.0, 11.0, 11.0, 12, 6.599999999999999, 7.1, 6.0, 12, 9.39630304010703, 10.6462980517461, 6.84466534664066, 289, 9.112312791964639, 9.17127084078105, 9.0305036934585, 12, 9.418889244335121, 10.5257843260271, 7.29783026668081, 288, 10.954785294991597, 10.9547852949916, 10.9547852949916, 12, 11.2527425730694, 11.2527425730694, 11.2527425730694, 12, 10.857214074906699, 10.8572140749067, 10.8572140749067, 12, 6.494538005125359, 6.95022334815715, 5.85657852488085, 12, , , , , 1.021, 1.021, 1.021, 1, 100.42566680908203, 101.512, 99.266, 60, , , , , 170724.5, 170756.0, 170657.0, 60, 234.39999389648438, 234.4, 234.4, 539, 8935.583256896662, 8935.5836983, 8935.5828118, 60, 89.59305428161112, 89.5930616383333, 89.5930468633333, 60, 3222.7109896383336, 3223.0550125, 3222.3674688, 60, 32.378516493972214, 32.3842502083333, 32.3727911466667, 60, , , , , , , , , 100.47163391113281, 101.17, 99.92, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 599, 170725.10343906548, 170756.94, 170657.14, 599, 0.6000000000000132, 0.6, 0.6, 1200, 233.8397216796875, 233.87, 233.82, 600, 233.8397216796875, 233.87, 233.82, 600, 0.0, 0.0, 0.0, 600, 0.0009833333333333339, 0.01, 0.0, 600, 1.1907011686143556, 1.28, 1.06, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.584807357263, 8935.585295, 8935.584316, 599, 89.593080122621, 89.59308825, 89.5930719333333, 599, 3222.857540472453, 3223.207553, 3222.507762, 599, 32.3809590078742, 32.38679255, 32.3751293666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.75, 0.75, 0.75, 600, -0.00018333333333333323, 0.03, -0.04, 600, 0.029999999999999874, 0.03, 0.03, 600, 0.0001666666666666664, 0.03, -0.04, 600, 0.06950000000000002, 2.9, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0011666666666666672, 0.05, -0.04, 600, 0.3030733333333334, 0.3125, 0.2962, 60, , , , , , , , , , , , , , , , , 0.5612766666666666, 0.5787, 0.5486, 60, -0.008500000000000004, -0.0, -0.05, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5635705172413794, 2.56409, 2.56289, 58, 31.764246551724135, 31.7684, 31.7619, 58, 1439.104551724138, 1439.138, 1439.064, 58, -1.2145068965517238, -1.2071, -1.2229, 58
2018-08-28 17:09:00, 4327.052, 4496.66, 4283.89, 5, 4335.048000000001, 4504.66, 4291.88, 5, 7.996, 8.0, 7.99, 5, 10.316316666666665, 10.32, 10.314, 120, 1488.0226916666666, 1488.069, 1488.007, 120, 992.1868333333335, 992.25, 992.14, 60, 7.0, 7.0, 7.0, 60, -0.18999999999999997, -0.19, -0.19, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.4825999999999984, -2.46, -2.51, 50, -2.3366666666666664, -2.3, -2.4, 30, 94.11333333333332, 94.3, 93.8, 30, 606.5, 623.0, 590.0, 4, 639.5, 656.0, 623.0, 4, 4888.0, 4888.0, 4888.0, 1, 262.0, 262.0, 262.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1988368038640966, -3.19065917814771, -3.21870234422522, 12, -0.9424999999999992, -0.94, -0.97, 60, -1.528833333333334, -1.52, -1.53, 60, 0.2478151475095785, 0.248207, 0.247372, 522, 5.1370402298850655, 5.158, 5.137, 522, -22.09892720306534, -21.68, -22.51, 522, -2.3, -2.3, -2.3, 2, 0.07500000000000001, 0.08, 0.07, 2, 17.1, 17.1, 17.1, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 56.0, 56.0, 56.0, 2, 15041.0, 15060.0, 15022.0, 2, 15519.5, 17004.0, 14035.0, 2, 992.0, 992.0, 992.0, 60, 995.0185579186251, 995.065357992506, 994.975100703731, 12, 995.0, 995.0, 995.0, 60, 95.64166666666667, 95.7, 95.5, 12, -2.4538333333333306, -2.43, -2.46, 60, -2.5999999999999996, -2.6, -2.6, 30, 95.63666666666664, 95.7, 95.4, 30, , , , , 351.55780029296875, 360.0, 341.7, 601, 171.5577850341797, 180.0, 161.70000000000005, 601, 8.814475873544101, 10.7, 7.1, 601, 10.276725769042969, 360.0, 14.6, 287, 190.27671813964844, 217.2, 162.0, 287, 11.878684043884277, 12.2266054153442, 11.6536617279053, 12, 37.099998474121094, 37.19999999999999, 36.900000000000006, 12, 36.06681442260742, 37.19999999999999, 33.80000000000001, 12, 342.20001220703125, 342.29999999999995, 342.0, 12, 346.4677734375, 349.0, 342.0, 12, 244.78334045410156, 272.206097912235, 216.054014491096, 286, 64.7833480834961, 92.206097912235, 36.0540144910958, 286, 246.45834350585938, 246.782501220703, 246.212036132812, 12, 272.08489990234375, 272.206097912235, 271.84249584470103, 12, 271.0462646484375, 272.206097912235, 268.726113969355, 12, 216.26158142089844, 216.36536493699919, 216.054014491096, 12, 220.61431884765625, 223.20232775546, 216.054014491096, 12, 22.783964157104492, 37.2, 14.6, 600, 202.78396606445312, 217.2, 194.6, 600, 9.214999999999996, 11.2, 6.7, 600, 9.629268292682926, 11.2, 7.9, 287, 9.325722454889283, 9.35672108370962, 9.30472386245222, 12, 9.597253721887864, 11.0272727272727, 7.85, 287, 11.099999999999996, 11.1, 11.1, 12, 11.400000000000004, 11.4, 11.4, 12, 10.949999999999998, 11.2, 10.8, 12, 7.0, 7.0, 7.0, 12, 9.480546797423376, 11.0534933264054, 7.75395584765894, 286, 9.179488567769104, 9.20859419428514, 9.15891976662513, 12, 9.448422770706888, 10.8815368132569, 7.70220187979137, 287, 10.954785294991597, 10.9547852949916, 10.9547852949916, 12, 11.2527425730694, 11.2527425730694, 11.2527425730694, 12, 10.799901425912148, 11.0534933264054, 10.6462980517461, 12, 6.84466534664066, 6.84466534664066, 6.84466534664066, 12, , , , , , , , , 100.64630126953125, 101.941, 99.401, 60, , , , , 170824.5, 170856.0, 170757.0, 60, 234.39999389648438, 234.4, 234.4, 540, 8935.582342325002, 8935.582797, 8935.5818811, 60, 89.59303903875, 89.5930466166667, 89.5930313516667, 60, 3223.410908186666, 3223.7568358, 3223.066624, 60, 32.390181803111126, 32.3959472633333, 32.3844437333333, 60, , , , , , , , , 100.57452392578125, 101.16, 99.88, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 601, 170825.0433277874, 170857.04, 170757.04, 601, 0.6000000000000132, 0.6, 0.6, 1202, 233.8584747314453, 233.91, 233.81, 601, 233.8584747314453, 233.91, 233.81, 601, 0.0, 0.0, 0.0, 601, 0.0018302828618968394, 0.01, -0.01, 601, 1.3080698835274565, 1.45, 1.12, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.58387891015, 8935.584315, 8935.58344, 601, 89.59306464850256, 89.5930719166667, 89.5930573333333, 601, 3223.5588442346093, 3223.912292, 3223.208728, 601, 32.392647403910175, 32.3985382, 32.3868121333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.75, 0.75, 0.75, 601, -6.655574043261217e-05, 0.03, -0.04, 601, 0.029999999999999877, 0.03, 0.03, 601, 4.9916805324459104e-05, 0.03, -0.04, 601, 0.040099833610648915, 3.2, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.0006156405990016641, 0.05, -0.04, 601, 0.3040683333333333, 0.3114, 0.296, 60, , , , , , , , , , , , , , , , , 0.5631383333333333, 0.5767, 0.5482, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5637679310344823, 2.56418, 2.56292, 58, 31.766901724137938, 31.7694, 31.7634, 58, 1439.108344827586, 1439.132, 1439.056, 58, -1.214465517241379, -1.2096, -1.2254, 58
2018-08-28 17:10:00, 4378.164, 4474.02, 4282.29, 5, 4386.152, 4482.0, 4290.27, 5, 7.988000000000001, 8.0, 7.98, 5, 10.30997499999999, 10.32, 10.296, 120, 1487.9625750000007, 1488.025, 1487.597, 120, 992.1726666666666, 992.22, 992.12, 60, 7.0, 7.0, 7.0, 60, -0.1640000000000001, -0.16, -0.19, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.4903999999999984, -2.49, -2.51, 50, -2.3172413793103432, -2.3, -2.4, 29, 93.69655172413788, 94.1, 93.6, 29, 573.5, 590.0, 557.0, 4, 655.5, 688.0, 623.0, 4, 8366.0, 8366.0, 8366.0, 1, 295.0, 295.0, 295.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2151974964716836, -3.20467423696158, -3.2327435258631, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.5286666666666675, -1.52, -1.53, 60, 0.2483430519230768, 0.249633, 0.247507, 520, 5.137040384615393, 5.158, 5.137, 520, -22.105365384615595, -21.68, -22.51, 520, -2.3, -2.3, -2.3, 2, 0.065, 0.08, 0.05, 2, 17.1, 17.1, 17.1, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 56.0, 56.0, 56.0, 2, 14968.0, 14991.0, 14945.0, 2, 15573.5, 15833.0, 15314.0, 2, 992.0, 992.0, 992.0, 60, 995.0085292280969, 995.055329197983, 994.955043543216, 12, 995.0, 995.0, 995.0, 60, 95.52499999999999, 95.6, 95.4, 12, -2.4380000000000033, -2.43, -2.45, 60, -2.599999999999999, -2.6, -2.6, 31, 95.52580645161291, 95.6, 95.4, 31, , , , , 350.9005432128906, 358.3, 339.4, 598, 170.9005584716797, 178.29999999999995, 159.39999999999998, 598, 8.830434782608709, 10.9, 6.4, 598, 2.338463544845581, 358.0, 14.3, 287, 182.33847045898438, 208.8, 164.10000000000002, 287, 11.005961418151855, 11.8224582672119, 10.4046697616577, 12, 37.20000076293945, 37.19999999999999, 37.19999999999999, 12, 37.20000076293945, 37.19999999999999, 37.19999999999999, 12, 342.0, 342.0, 342.0, 12, 342.0, 342.0, 342.0, 12, 236.8560791015625, 263.713747511366, 218.153654529415, 288, 56.856075286865234, 83.7137475113662, 38.1536545294146, 288, 245.5731658935547, 246.441635131836, 244.990859985352, 12, 272.2060852050781, 272.206097912235, 272.206097912235, 12, 272.2060852050781, 272.206097912235, 272.206097912235, 12, 216.05401611328125, 216.054014491096, 216.054014491096, 12, 216.05401611328125, 216.054014491096, 216.054014491096, 12, 21.467945098876953, 34.2, 11.9, 600, 201.4679412841797, 214.2, 191.9, 600, 8.480000000000002, 10.7, 6.1, 600, 9.117770034843206, 10.9, 7.2, 287, 9.372003167440377, 9.38489583333334, 9.35362973254603, 12, 9.136003787878787, 10.78, 7.4, 288, 11.099999999999996, 11.1, 11.1, 12, 11.400000000000004, 11.4, 11.4, 12, 11.200000000000001, 11.2, 11.2, 12, 7.0, 7.0, 7.0, 12, 8.968129443337764, 10.7452739287238, 7.0504936691513, 288, 9.22485659281276, 9.23958872014836, 9.20608376723885, 12, 8.984710656775038, 10.622590751369, 7.24925370314952, 288, 10.954785294991597, 10.9547852949916, 10.9547852949916, 12, 11.2527425730694, 11.2527425730694, 11.2527425730694, 12, 11.0534933264054, 11.0534933264054, 11.0534933264054, 12, 6.84466534664066, 6.84466534664066, 6.84466534664066, 12, , , , , , , , , 100.41666412353516, 101.684, 98.992, 60, , , , , 170924.5, 170956.0, 170857.0, 60, 234.40147399902344, 234.5, 234.4, 541, 8935.581418961667, 8935.5818659, 8935.5809782, 60, 89.59302364936109, 89.5930310983333, 89.5930163033333, 60, 3224.1142309983315, 3224.4582224, 3223.7685359, 60, 32.40190384997222, 32.40763704, 32.396142265, 60, , , , , , , , , 100.43689727783203, 101.06, 99.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 170925.15666666703, 170957.04, 170857.14, 600, 0.6000000000000132, 0.6, 0.6, 1200, 233.8725128173828, 233.91, 233.83, 600, 233.87246704101562, 233.91, 233.83, 599, 0.0, 0.0, 0.0, 599, 0.0007011686143572626, 0.01, -0.01, 599, 1.1518833333333338, 1.37, 0.92, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.582981945003, 8935.583441, 8935.582533, 600, 89.5930496990834, 89.59305735, 89.5930422166667, 600, 3224.2650365166633, 3224.612895, 3223.913455, 600, 32.40441727527778, 32.4102149166667, 32.3985575833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7501001669449082, 0.76, 0.75, 599, 0.0005342237061769618, 0.03, -0.04, 599, 0.030434056761268674, 0.04, 0.03, 599, 0.0005008347245409014, 0.05, -0.05, 599, 0.034166666666666644, 2.9, -3.2, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 599, 0.0004340567612687813, 0.05, -0.05, 599, 0.30422499999999986, 0.3119, 0.2962, 60, , , , , , , , , , , , , , , , , 0.5634366666666668, 0.5776, 0.5486, 60, -0.03333333333333333, -0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5636413207547166, 2.56432, 2.5632, 53, 31.76535849056604, 31.7679, 31.763, 53, 1439.1053962264148, 1439.148, 1439.079, 53, -1.2146566037735853, -1.2056, -1.2201, 53
2018-08-28 17:11:00, 4336.5633333333335, 4437.71, 4279.68, 3, 4344.556666666666, 4445.7, 4287.67, 3, 7.993333333333333, 8.0, 7.99, 3, 10.309133333333333, 10.314, 10.302, 120, 1487.7438666666656, 1487.918, 1486.964, 120, 992.2090000000002, 992.22, 992.17, 60, 7.0, 7.0, 7.0, 60, -0.17833333333333357, -0.16, -0.21, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.489399999999998, -2.46, -2.49, 50, -2.3566666666666665, -2.3, -2.4, 30, 94.04000000000002, 94.4, 93.7, 30, 606.5, 623.0, 590.0, 4, 655.5, 688.0, 623.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1930037094806476, -3.17665714193748, -3.21870234422522, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.5281666666666673, -1.52, -1.53, 60, 0.24999209770114933, 0.250474, 0.249458, 522, 5.1370804597701225, 5.158, 5.137, 522, -22.08781609195423, -21.68, -22.51, 522, -2.3, -2.3, -2.3, 2, 0.065, 0.08, 0.05, 2, 17.1, 17.1, 17.1, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 56.0, 56.0, 56.0, 2, 14554.0, 14574.0, 14534.0, 2, 15420.5, 15718.0, 15123.0, 2, 992.0, 992.0, 992.0, 60, 995.0427934164326, 995.055329170327, 995.005186205251, 12, 995.0, 995.0, 995.0, 60, 95.68333333333332, 95.8, 95.5, 12, -2.4358333333333357, -2.42, -2.46, 60, -2.5999999999999996, -2.6, -2.6, 29, 95.67931034482761, 95.8, 95.5, 29, , , , , 355.38275146484375, 360.0, 1.1, 601, 175.38275146484375, 183.7, 159.20000000000005, 601, 9.077204658901827, 11.5, 6.6, 601, 2.5014777183532715, 360.0, 1.1, 287, 182.50148010253906, 213.8, 167.60000000000002, 287, 9.56810474395752, 10.4163789749146, 8.82395553588867, 11, 37.20000076293945, 37.19999999999999, 37.19999999999999, 11, 34.536590576171875, 37.19999999999999, 29.69999999999999, 11, 342.0, 342.0, 342.0, 11, 342.76361083984375, 344.1, 342.0, 11, 237.0372772216797, 268.894385938242, 221.821920615818, 287, 57.03727340698242, 88.8943859382422, 41.8219206158177, 287, 244.105224609375, 244.961853027344, 243.345275878906, 11, 272.2060852050781, 272.206097912235, 272.206097912235, 11, 269.34234619140625, 272.206097912235, 264.732164177146, 11, 216.05401611328125, 216.054014491096, 216.054014491096, 11, 216.81748962402344, 218.153654529415, 216.054014491096, 11, 24.45952796936035, 43.7, 13.0, 601, 204.45953369140625, 223.7, 193.0, 601, 8.044425956738776, 10.3, 6.1, 601, 9.241463414634154, 11.5, 7.1, 287, 9.363005355439055, 9.3776695652174, 9.3369225425495, 11, 9.216799109980931, 11.35, 7.52, 286, 11.12272727272727, 11.35, 11.1, 11, 11.409090909090912, 11.5, 11.4, 11, 11.218181818181819, 11.5, 11.1, 11, 7.0, 7.0, 7.0, 11, 9.08888976991776, 11.3446567562883, 6.94651784434738, 287, 9.215780289014587, 9.23167952485043, 9.18813037693275, 11, 9.064397557001852, 11.1942463468494, 7.36668499173616, 286, 10.976554481524126, 11.1942463468494, 10.9547852949916, 11, 11.26109840790748, 11.3446567562883, 11.2527425730694, 11, 11.062093718776264, 11.3446567562883, 10.856934212602, 11, 6.844665346640661, 6.84466534664066, 6.84466534664066, 11, , , , , , , , , 100.4245376586914, 101.558, 99.048, 60, , , , , 171024.5, 171056.0, 170957.0, 60, 234.4929656982422, 234.5, 234.4, 540, 8935.580524105004, 8935.5809637, 8935.5800724, 60, 89.59300873508332, 89.5930160616667, 89.5930012066667, 60, 3224.814542140001, 3225.1589981, 3224.4698349, 60, 32.41357570233333, 32.419316635, 32.4078305816667, 60, , , , , , , , , 100.40716552734375, 100.97, 99.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 171025.16386666667, 171057.05, 170957.14, 600, 0.6000000000000132, 0.6, 0.6, 1200, 233.91148376464844, 233.96, 233.87, 600, 233.9114532470703, 233.96, 233.87, 600, 0.0, 0.0, 0.0, 600, 0.0019333333333333346, 0.01, 0.0, 600, 0.8123499999999982, 0.92, 0.68, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.582092010001, 8935.582531, 8935.581654, 600, 89.5930348668334, 89.5930421833333, 89.5930275666667, 600, 3224.9604444933393, 3225.308491, 3224.614056, 600, 32.4160074082222, 32.4218081833333, 32.4102342666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.75, 0.75, 0.75, 600, 0.0002333333333333333, 0.04, -0.04, 600, 0.029999999999999874, 0.03, 0.03, 600, 4.999999999999999e-05, 0.04, -0.04, 600, 0.03866666666666667, 2.4, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0007333333333333338, 0.04, -0.05, 600, 0.30433166666666656, 0.3134, 0.2945, 60, , , , , , , , , , , , , , , , , 0.563625, 0.5805, 0.5453, 60, -0.30616666666666653, -0.21, -0.36, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5636517741935485, 2.5645, 2.56287, 62, 31.7644564516129, 31.7678, 31.7619, 62, 1439.1089516129025, 1439.16, 1439.065, 62, -1.2136532258064514, -1.203, -1.223, 62
2018-08-28 17:12:00, 4281.5633333333335, 4287.04, 4275.64, 3, 4289.55, 4295.03, 4283.63, 3, 7.986666666666667, 7.99, 7.98, 3, 10.303449999999986, 10.307, 10.299, 120, 1487.7687166666667, 1487.96, 1487.292, 120, 992.1698333333336, 992.22, 992.13, 60, 7.0, 7.0, 7.0, 60, -0.2100000000000003, -0.21, -0.21, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.4899999999999984, -2.49, -2.49, 50, -2.2999999999999985, -2.3, -2.3, 30, 94.26, 94.3, 94.2, 30, 590.0, 590.0, 590.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.197675397905782, -3.17665714193748, -3.21870234422522, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.5281666666666671, -1.52, -1.55, 60, 0.25128898848368497, 0.2519, 0.250302, 521, 5.137322456813826, 5.158, 5.137, 521, -22.08619961612305, -21.68, -22.51, 521, -2.3, -2.3, -2.3, 2, 0.045, 0.05, 0.04, 2, 17.1, 17.1, 17.1, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 56.0, 56.0, 56.0, 2, 14586.5, 14718.0, 14455.0, 2, 19956.5, 20000.0, 19913.0, 2, 992.0, 992.0, 992.0, 60, 995.0043504282688, 995.055329025729, 994.965071817013, 12, 995.0, 995.0, 995.0, 60, 95.64999999999999, 95.8, 95.5, 12, -2.4581666666666666, -2.45, -2.48, 60, -2.5999999999999996, -2.6, -2.6, 29, 95.64137931034485, 95.8, 95.5, 29, , , , , 353.9677429199219, 360.0, 342.5, 600, 173.96774291992188, 180.0, 162.5, 600, 9.526166666666656, 11.3, 6.7, 600, 1.7193727493286133, 360.0, 13.8, 286, 181.71937561035156, 217.1, 167.29999999999995, 286, 8.132461547851562, 8.59372806549072, 7.41784572601318, 12, 37.20000076293945, 37.19999999999999, 37.19999999999999, 12, 35.1749267578125, 37.099999999999994, 33.80000000000001, 12, 342.0, 342.0, 342.0, 12, 345.4332580566406, 347.29999999999995, 344.1, 12, 236.2429962158203, 272.132522910881, 221.507656182543, 286, 56.24299621582031, 92.1325229108809, 41.5076561825431, 286, 242.6687774658203, 243.153884887695, 241.936401367188, 12, 272.2060852050781, 272.206097912235, 272.206097912235, 12, 270.2435302734375, 272.1325229108809, 268.894385938242, 12, 216.05401611328125, 216.054014491096, 216.054014491096, 12, 219.5510711669922, 221.5076561825431, 218.153654529415, 12, 26.854177474975586, 38.5, 13.5, 600, 206.8541717529297, 218.5, 193.5, 600, 8.895333333333332, 10.6, 6.6, 600, 9.68076923076923, 11.3, 6.7, 286, 9.391949214471174, 9.42436565867224, 9.36515994436718, 12, 9.698257839721247, 11.13, 7.25, 287, 11.349999999999996, 11.35, 11.35, 12, 11.5, 11.5, 11.5, 12, 11.5, 11.5, 11.5, 12, 6.825000000000002, 7.0, 6.7, 12, 9.527921307430843, 11.144964755754, 6.5503680509822, 286, 9.243524362802427, 9.27600362597044, 9.21793300381945, 12, 9.545416682969046, 10.973989566248, 7.09786730506759, 287, 11.194246346849399, 11.1942463468494, 11.1942463468494, 12, 11.3446567562883, 11.3446567562883, 11.3446567562883, 12, 11.3446567562883, 11.3446567562883, 11.3446567562883, 12, 6.672991924173225, 6.84466534664066, 6.5503680509822, 12, , , , , , , , , 100.37957000732422, 101.799, 99.125, 60, , , , , 171124.5, 171156.0, 171057.0, 60, 234.49945068359375, 234.5, 234.4, 540, 8935.579603551663, 8935.580056, 8935.5791551, 60, 89.59299339252782, 89.5930009333333, 89.5929859183333, 60, 3225.5163092516664, 3225.8623327, 3225.170703, 60, 32.425271820861106, 32.4310388783333, 32.4195117166667, 60, , , , , , , , , 100.40059661865234, 101.03, 99.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 171125.16666666666, 171157.05, 171057.15, 600, 0.6000000000000132, 0.6, 0.6, 1200, 233.94131469726562, 233.97, 233.92, 600, 233.9412841796875, 233.97, 233.92, 601, 0.0, 0.0, 0.0, 601, -0.003943427620632269, 0.01, -0.01, 601, 0.7030666666666692, 0.86, 0.48, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.581229073327, 8935.581652, 8935.580797, 600, 89.5930204845555, 89.5930275333333, 89.5930132833333, 600, 3225.659795118333, 3226.011352, 3225.309659, 600, 32.42766325197225, 32.4335225333333, 32.42182765, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7500166389351082, 0.76, 0.75, 601, -3.1173067455157267e-19, 0.04, -0.04, 601, 0.030449251247920014, 0.04, 0.02, 601, 3.327787021630591e-05, 0.04, -0.04, 601, 0.04416666666666667, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 601, 0.0007653910149750417, 0.04, -0.04, 601, 0.30522333333333324, 0.312, 0.2971, 60, , , , , , , , , , , , , , , , , 0.5652699999999998, 0.5779, 0.5503, 60, -0.1751666666666666, -0.01, -0.32, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563545862068966, 2.56421, 2.56281, 58, 31.76431034482759, 31.7669, 31.7619, 58, 1439.1028620689654, 1439.142, 1439.058, 58, -1.2148862068965514, -1.2064, -1.2241, 58
2018-08-28 17:13:00, 4282.864, 4283.89, 4281.02, 5, 4290.858, 4291.89, 4289.01, 5, 7.994, 8.0, 7.99, 5, 10.289008333333337, 10.299, 10.277, 120, 1487.7934, 1487.966, 1487.516, 120, 992.1463333333336, 992.17, 992.05, 60, 7.0, 7.0, 7.0, 60, -0.2273333333333336, -0.21, -0.23, 60, -2.558333333333333, -2.5, -2.6, 12, -2.4899999999999984, -2.49, -2.49, 50, -2.355172413793103, -2.3, -2.4, 29, 94.02758620689657, 94.2, 93.8, 29, 672.0, 688.0, 656.0, 4, 540.5, 557.0, 524.0, 4, 8300.0, 8300.0, 8300.0, 2, 360.0, 360.0, 360.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1784304802683825, -3.13325961264422, -3.21870234422522, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.5275000000000005, -1.52, -1.53, 60, 0.2514991283524903, 0.2518, 0.251228, 522, 5.137201149425295, 5.158, 5.137, 522, -22.091091954023195, -21.68, -22.51, 522, -2.3, -2.3, -2.3, 2, 0.055, 0.06, 0.05, 2, 17.1, 17.1, 17.1, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 56.0, 56.0, 56.0, 2, 14879.0, 15001.0, 14757.0, 2, 19090.0, 20000.0, 18180.0, 2, 992.0, 992.0, 992.0, 60, 994.9790481169504, 995.005186061818, 994.884289291759, 12, 994.95, 995.0, 994.0, 60, 95.49166666666667, 95.7, 95.3, 12, -2.4295, -2.39, -2.46, 60, -2.556666666666667, -2.5, -2.6, 30, 95.49666666666671, 95.7, 95.3, 30, , , , , 349.3100280761719, 360.0, 339.2, 600, 169.31004333496094, 180.0, 159.20000000000005, 600, 8.826833333333328, 10.6, 6.3, 600, 10.95606803894043, 359.7, 13.0, 288, 190.95606994628906, 208.8, 159.39999999999998, 288, 7.906247615814209, 8.30207061767578, 7.53882503509521, 12, 37.20000076293945, 37.19999999999999, 37.19999999999999, 12, 37.10000228881836, 37.099999999999994, 37.099999999999994, 12, 339.833251953125, 342.0, 339.4, 12, 340.71435546875, 347.29999999999995, 339.4, 12, 245.640869140625, 263.74303390133, 213.524887917378, 288, 65.640869140625, 83.7430339013299, 33.5248879173777, 288, 242.46286010742188, 242.822006225586, 242.107803344727, 12, 272.2060852050781, 272.206097912235, 272.206097912235, 12, 272.1325378417969, 272.132522910881, 272.1325229108809, 12, 213.9463348388672, 216.054014491096, 213.524887917378, 12, 214.8529510498047, 221.5076561825431, 213.524887917378, 12, 21.664247512817383, 32.6, 12.4, 600, 201.66424560546875, 212.6, 192.4, 600, 9.138499999999995, 10.6, 7.0, 600, 9.474305555555558, 10.6, 7.6, 288, 9.45112990098648, 9.47019130434783, 9.42794987817614, 12, 9.463298611111112, 10.54, 8.08, 288, 11.349999999999996, 11.35, 11.35, 12, 11.5, 11.5, 11.5, 12, 11.483333333333334, 11.5, 11.3, 12, 6.700000000000002, 6.7, 6.7, 12, 9.32418921116476, 10.4505420525996, 7.45201503854966, 288, 9.302122911829127, 9.321486319801, 9.27955424562673, 12, 9.312980915913933, 10.3903062646749, 7.92982670088108, 288, 11.194246346849399, 11.1942463468494, 11.1942463468494, 12, 11.3446567562883, 11.3446567562883, 11.3446567562883, 12, 11.328015756243774, 11.3446567562883, 11.144964755754, 12, 6.5503680509822, 6.5503680509822, 6.5503680509822, 12, 1.186, 1.186, 1.186, 1, , , , , 100.42137908935547, 102.091, 99.419, 60, , , , , 171224.5, 171256.0, 171157.0, 60, 234.5, 234.5, 234.5, 540, 8935.578680118333, 8935.57914, 8935.5782259, 60, 89.5929780019722, 89.5929856666667, 89.5929704316667, 60, 3226.2235465633335, 3226.5719172, 3225.8743121, 60, 32.437059109388905, 32.4428652866667, 32.431238535, 60, , , , , , , , , 100.41609191894531, 100.78, 99.66, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 599, 171225.1134390651, 171256.95, 171157.15, 599, 0.6000000000000132, 0.6, 0.6, 1198, 233.9344482421875, 233.97, 233.9, 599, 233.9344024658203, 233.97, 233.9, 598, 0.0, 0.0, 0.0, 598, 0.004832775919732412, 0.01, -0.01, 598, 0.35322203672787905, 0.55, 0.17, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8935.58033733222, 8935.580797, 8935.579872, 599, 89.59300562220369, 89.5930132833333, 89.5929978666667, 599, 3226.3761798046758, 3226.734444, 3226.012535, 599, 32.439602996744554, 32.4455740666667, 32.43354225, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.75, 0.75, 0.75, 598, -6.688963210702357e-05, 0.04, -0.04, 598, 0.02999999999999987, 0.03, 0.03, 598, 0.0009531772575250839, 0.04, -0.03, 598, 0.00801335559265442, 2.5, -2.7, 599, 0.0, 0.0, 0.0, 598, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 598, 0.00031772575250836106, 0.04, -0.05, 598, 0.3067066666666667, 0.313, 0.2986, 60, , , , , , , , , , , , , , , , , 0.5680233333333333, 0.5796, 0.5531, 60, -0.0015, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5637253448275867, 2.56457, 2.56301, 58, 31.765286206896555, 31.7692, 31.7624, 58, 1439.1108103448278, 1439.162, 1439.064, 58, -1.2135, -1.2029, -1.2237, 58
2018-08-28 17:14:00, 4313.458333333333, 4464.11, 4280.59, 6, 4321.456666666667, 4472.11, 4288.59, 6, 7.998333333333334, 8.0, 7.99, 6, 10.271400000000009, 10.277, 10.262, 120, 1487.909375, 1487.974, 1487.606, 120, 992.1143333333329, 992.16, 992.08, 60, 7.0, 7.0, 7.0, 60, -0.24833333333333324, -0.23, -0.28, 60, -2.5250000000000004, -2.5, -2.6, 12, -2.4899999999999984, -2.49, -2.49, 50, -2.3499999999999988, -2.3, -2.4, 30, 93.74000000000004, 93.9, 93.7, 30, 656.0, 656.0, 656.0, 4, 590.0, 590.0, 590.0, 4, 8349.5, 8366.0, 8333.0, 2, 311.0, 360.0, 262.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1557998026545935, -3.11920699318654, -3.21870234422522, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.5276666666666672, -1.52, -1.53, 60, 0.2513127758620688, 0.251519, 0.251036, 522, 5.1370000000000084, 5.137, 5.137, 522, -22.091130268199443, -21.68, -22.51, 522, -2.3, -2.3, -2.3, 2, 0.07, 0.07, 0.07, 2, 17.1, 17.1, 17.1, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 56.0, 56.0, 56.0, 2, 14910.0, 14942.0, 14878.0, 2, 17723.0, 20000.0, 15446.0, 2, 992.0, 992.0, 992.0, 60, 994.9479419589385, 994.98457493241, 994.914374970985, 12, 995.0, 995.0, 995.0, 60, 95.41666666666664, 95.6, 95.3, 12, -2.380500000000001, -2.36, -2.4, 60, -2.526666666666666, -2.5, -2.6, 30, 95.42333333333333, 95.6, 95.3, 30, , , , , 352.0553894042969, 360.0, 1.1, 601, 172.05538940429688, 182.3, 161.0, 601, 8.523960066555748, 10.0, 6.8, 601, 15.004904747009277, 360.0, 1.1, 288, 195.00489807128906, 212.6, 168.10000000000002, 288, 8.54252815246582, 8.73857688903809, 8.25698089599609, 12, 37.20000076293945, 37.19999999999999, 37.19999999999999, 12, 35.125144958496094, 37.099999999999994, 32.599999999999994, 12, 339.3999938964844, 339.4, 339.4, 12, 339.3999938964844, 339.4, 339.4, 12, 249.7538299560547, 267.60871220775, 222.335512805568, 288, 69.75382232666016, 87.6087122077503, 42.3355128055679, 288, 243.10702514648438, 243.302337646484, 242.79460144043, 12, 272.2060852050781, 272.206097912235, 272.206097912235, 12, 269.87060546875, 272.132522910881, 267.60871220775, 12, 213.52488708496094, 213.524887917378, 213.524887917378, 12, 213.52488708496094, 213.524887917378, 213.524887917378, 12, 22.638206481933594, 32.6, 12.1, 598, 202.63819885253906, 212.6, 192.1, 598, 9.105685618729094, 10.9, 7.1, 598, 9.292708333333332, 10.9, 7.2, 288, 9.435059664828183, 9.44690757470464, 9.42455652173912, 12, 9.307629419191931, 10.56, 7.41, 288, 11.349999999999996, 11.35, 11.35, 12, 11.5, 11.5, 11.5, 12, 11.166666666666666, 11.3, 10.9, 12, 6.700000000000002, 6.7, 6.7, 12, 9.144334991736708, 10.7520971123189, 7.04569568103833, 288, 9.285622518378451, 9.30047429489333, 9.27503370589265, 12, 9.159490696767685, 10.4119199702326, 7.25966639016138, 288, 11.194246346849399, 11.1942463468494, 11.1942463468494, 12, 11.3446567562883, 11.3446567562883, 11.3446567562883, 12, 11.014008874608967, 11.144964755754, 10.7520971123189, 12, 6.5503680509822, 6.5503680509822, 6.5503680509822, 12, , , , , , , , , 100.4432144165039, 101.639, 99.323, 60, , , , , 171324.5, 171356.0, 171257.0, 60, 234.5, 234.5, 234.5, 539, 8935.577752001667, 8935.5782102, 8935.5772894, 60, 89.59296253336113, 89.59297017, 89.5929548233333, 60, 3226.932687783332, 3227.2809936, 3226.5835641, 60, 32.44887812972223, 32.4546832266667, 32.4430594016667, 60, , , , , , , , , 100.42313385009766, 101.11, 99.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 171325.0, 171356.95, 171257.05, 600, 0.6000000000000132, 0.6, 0.6, 1200, 233.95054626464844, 233.99, 233.92, 600, 233.95053100585938, 233.99, 233.92, 600, 0.0, 0.0, 0.0, 600, 0.00769999999999991, 0.01, 0.0, 600, 0.4665166666666672, 0.83, 0.14, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.57937260499, 8935.579871, 8935.57886, 600, 89.59298954341666, 89.59299785, 89.592981, 600, 3227.0885193883314, 3227.438775, 3226.735612, 600, 32.451475323138894, 32.4573129166667, 32.4455935333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.75, 0.75, 0.75, 600, 0.00013333333333333323, 0.04, -0.03, 600, 0.029999999999999874, 0.03, 0.03, 600, -0.001500000000000001, 0.03, -0.03, 600, -0.007666666666666669, 2.1, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -1.6666666666666576e-05, 0.04, -0.05, 600, 0.3066083333333334, 0.3128, 0.3003, 60, , , , , , , , , , , , , , , , , 0.5678349999999999, 0.5793, 0.5561, 60, -0.0135, -0.0, -0.11, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563648421052632, 2.5648, 2.56293, 57, 31.765650877192982, 31.7684, 31.7635, 57, 1439.105035087719, 1439.174, 1439.066, 57, -1.2148122807017543, -1.2003, -1.223, 57
2018-08-28 17:15:00, 4266.96, 4292.91, 4223.02, 3, 4274.946666666667, 4300.89, 4231.01, 3, 7.986666666666667, 7.99, 7.98, 3, 10.280174999999998, 10.285, 10.275, 120, 1487.9125333333327, 1487.98, 1487.822, 120, 992.1358333333334, 992.16, 992.06, 60, 7.0, 7.0, 7.0, 60, -0.27999999999999986, -0.28, -0.28, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.494399999999999, -2.49, -2.51, 50, -2.3466666666666662, -2.3, -2.4, 30, 94.24333333333334, 94.5, 93.9, 30, 672.0, 688.0, 656.0, 4, 540.5, 557.0, 524.0, 4, 1951.5, 1968.0, 1935.0, 2, 311.0, 360.0, 262.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.209350272716127, -3.20467423696158, -3.21870234422522, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.5263333333333338, -1.52, -1.53, 60, 0.25080130769230774, 0.251453, 0.250041, 520, 5.137000000000008, 5.137, 5.137, 520, -22.08378846153867, -21.68, -22.51, 520, -2.4, -2.4, -2.4, 2, 0.08499999999999999, 0.09, 0.08, 2, 17.1, 17.1, 17.1, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 56.0, 56.0, 56.0, 2, 15532.5, 15649.0, 15416.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 994.9675786373863, 994.995157263589, 994.894871440049, 12, 995.0, 995.0, 995.0, 60, 95.56666666666668, 95.6, 95.5, 12, -2.4220000000000024, -2.4, -2.43, 60, -2.5999999999999996, -2.6, -2.6, 30, 95.56999999999998, 95.6, 95.5, 30, , , , , 350.76336669921875, 360.0, 1.1, 598, 170.7633514404297, 183.4, 157.70000000000005, 598, 8.278260869565235, 10.2, 6.3, 598, 12.109485626220703, 360.0, 1.1, 287, 192.10948181152344, 212.6, 164.60000000000002, 287, 7.977639198303223, 8.34836959838867, 7.70686626434326, 11, 37.20000076293945, 37.19999999999999, 37.19999999999999, 11, 32.60000228881836, 32.599999999999994, 32.599999999999994, 11, 339.3999938964844, 339.4, 339.4, 11, 344.7823791503906, 347.0, 339.4, 11, 246.7648162841797, 267.599965668377, 218.786176947754, 288, 66.76481628417969, 87.5999656683765, 38.7861769477542, 288, 242.52622985839844, 242.901840209961, 242.22216796875, 11, 272.2060852050781, 272.206097912235, 272.206097912235, 11, 267.60870361328125, 267.60871220775, 267.60871220775, 11, 213.52488708496094, 213.524887917378, 213.524887917378, 11, 218.98023986816406, 221.249364587003, 213.524887917378, 11, 21.67804527282715, 32.6, 12.4, 600, 201.67803955078125, 212.6, 192.4, 600, 8.804499999999994, 11.1, 6.0, 600, 9.097560975609756, 11.1, 7.2, 287, 9.384832489922957, 9.41658553546591, 9.36051442474798, 11, 9.086426987646497, 10.8, 7.62, 287, 11.349999999999996, 11.35, 11.35, 11, 11.5, 11.5, 11.5, 11, 10.97272727272727, 11.1, 10.9, 11, 6.700000000000002, 6.7, 6.7, 11, 8.947414258626322, 10.9599855299657, 7.05743169616096, 288, 9.23498035960939, 9.26597547372207, 9.20994201109229, 11, 8.936688775146479, 10.6561264213527, 7.47206779792386, 287, 11.194246346849399, 11.1942463468494, 11.1942463468494, 11, 11.3446567562883, 11.3446567562883, 11.3446567562883, 11, 10.827692900554103, 10.9599855299657, 10.7520971123189, 11, 6.5503680509822, 6.5503680509822, 6.5503680509822, 11, , , , , , , , , 100.3518295288086, 101.57, 98.807, 60, , , , , 171424.5, 171456.0, 171357.0, 60, 234.5, 234.5, 234.5, 539, 8935.576817315, 8935.5772738, 8935.5763606, 60, 89.59294695525003, 89.5929545633333, 89.5929393433333, 60, 3227.6400536933343, 3227.9880455, 3227.2928403, 60, 32.46066756155555, 32.466467425, 32.4548806716667, 60, , , , , , , , , 100.3906478881836, 100.8, 99.85, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 601, 171425.05332778703, 171457.05, 171357.05, 601, 0.6000000000000132, 0.6, 0.6, 1202, 233.95062255859375, 233.98, 233.92, 600, 233.95065307617188, 233.98, 233.92, 601, 0.0, 0.0, 0.0, 601, -0.008369384359400893, -0.0, -0.01, 601, 0.946522462562395, 1.22, 0.66, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.578376086523, 8935.578858, 8935.577914, 601, 89.59297293477545, 89.5929809666667, 89.5929652333333, 601, 3227.7919475940093, 3228.142355, 3227.43995, 601, 32.46319912656685, 32.46903925, 32.4573325, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.75, 0.75, 0.75, 601, -0.00031613976705490863, 0.04, -0.05, 601, 0.029999999999999877, 0.03, 0.03, 601, -0.00041597337770382713, 0.04, -0.05, 601, 0.003166666666666668, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, -1.6638935108153107e-05, 0.04, -0.04, 601, 0.30659499999999995, 0.3163, 0.2999, 60, , , , , , , , , , , , , , , , , 0.5678183333333333, 0.5858, 0.5553, 60, -0.019500000000000007, -0.0, -0.12, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.563460344827586, 2.56403, 2.56288, 58, 31.766481034482755, 31.7685, 31.7641, 58, 1439.0908620689654, 1439.125, 1439.056, 58, -1.2180068965517246, -1.2107, -1.2256, 58
2018-08-28 17:16:00, 4303.9800000000005, 4370.29, 4274.76, 5, 4311.968, 4378.29, 4282.74, 5, 7.988000000000001, 8.0, 7.98, 5, 10.275949999999996, 10.286, 10.267, 120, 1487.9130750000006, 1487.949, 1487.817, 120, 992.1124999999993, 992.16, 992.08, 60, 7.0, 7.0, 7.0, 60, -0.22800000000000023, -0.22, -0.28, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.492799999999998, -2.49, -2.51, 50, -2.3433333333333324, -2.3, -2.4, 30, 93.9833333333333, 94.4, 93.7, 30, 623.0, 656.0, 590.0, 4, 573.5, 590.0, 557.0, 4, 1886.0, 1902.0, 1870.0, 2, 491.5, 524.0, 459.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2128572995320366, -3.20467423696158, -3.21870234422522, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.5283333333333335, -1.52, -1.53, 60, 0.2494895440613027, 0.250246, 0.248307, 522, 5.1370804597701225, 5.158, 5.137, 522, -22.096666666666877, -21.68, -22.51, 522, -2.4, -2.4, -2.4, 2, 0.07, 0.08, 0.06, 2, 17.11, 17.11, 17.11, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 56.0, 56.0, 56.0, 2, 16144.5, 16506.0, 15783.0, 2, 19695.5, 20000.0, 19391.0, 2, 992.0, 992.0, 992.0, 60, 994.9483570858188, 994.975100006469, 994.914928476375, 12, 995.0, 995.0, 995.0, 60, 95.54166666666667, 95.6, 95.5, 12, -2.4248333333333343, -2.42, -2.45, 60, -2.5999999999999996, -2.6, -2.6, 29, 95.54482758620685, 95.6, 95.5, 29, , , , , 350.6058654785156, 359.1, 342.0, 601, 170.6058807373047, 179.10000000000002, 162.0, 601, 8.847088186356075, 10.6, 6.3, 601, 18.038000106811523, 358.0, 17.2, 287, 198.03799438476562, 213.6, 169.0, 287, 8.793619155883789, 9.61337852478027, 8.0995922088623, 12, 37.20000076293945, 37.19999999999999, 37.19999999999999, 12, 32.983333587646484, 33.599999999999994, 32.599999999999994, 12, 339.3999938964844, 339.4, 339.4, 12, 344.6000061035156, 344.6, 344.6, 12, 252.89505004882812, 268.634856247723, 223.288859003489, 286, 72.89505767822266, 88.6348562477229, 43.2888590034885, 286, 243.40109252929688, 244.233856201172, 242.707305908203, 12, 272.2060852050781, 272.206097912235, 272.206097912235, 12, 267.99951171875, 268.6348562477229, 267.5999656683765, 12, 213.52488708496094, 213.524887917378, 213.524887917378, 12, 218.7861785888672, 218.7861769477542, 218.786176947754, 12, 22.835039138793945, 33.8, 17.0, 601, 202.8350372314453, 213.8, 197.0, 601, 9.84525790349417, 11.4, 8.1, 601, 9.93519163763067, 11.4, 8.1, 287, 9.421826224786416, 9.45631304347824, 9.38535652173911, 12, 9.942245802977498, 11.01, 8.69, 287, 11.349999999999996, 11.35, 11.35, 12, 11.5, 11.5, 11.5, 12, 11.174999999999999, 11.4, 11.1, 12, 6.700000000000002, 6.7, 6.7, 12, 9.790827318335955, 11.2596806730268, 7.95410207985645, 286, 9.272153523262642, 9.30656632517955, 9.2351986210705, 12, 9.79445169114009, 10.8685627002734, 8.54019679246738, 287, 11.194246346849399, 11.1942463468494, 11.1942463468494, 12, 11.3446567562883, 11.3446567562883, 11.3446567562883, 12, 11.034909315730973, 11.2596806730268, 10.9599855299657, 12, 6.5503680509822, 6.5503680509822, 6.5503680509822, 12, , , , , , , , , 100.19225311279297, 101.227, 98.628, 60, , , , , 171524.5, 171556.0, 171457.0, 60, 234.5, 234.5, 234.5, 541, 8935.575893706668, 8935.576345, 8935.5754454, 60, 89.59293156177779, 89.5929390833333, 89.59292409, 60, 3228.3482376099996, 3228.6967167, 3227.9998011, 60, 32.47247062683334, 32.4782786116667, 32.4666633516667, 60, , , , , , , , , 100.2106704711914, 100.67, 99.67, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 599, 171525.1213021699, 171556.96, 171457.15, 599, 0.6000000000000132, 0.6, 0.6, 1198, 233.90850830078125, 233.95, 233.88, 600, 233.90850830078125, 233.95, 233.88, 600, 0.0, 0.0, 0.0, 600, -0.0018666666666666675, 0.01, -0.01, 600, 1.2989983305509218, 1.42, 1.15, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.577465702838, 8935.577913, 8935.577001, 599, 89.59295776171399, 89.5929652166667, 89.5929500166667, 599, 3228.493599185312, 3228.842718, 3228.143537, 599, 32.474893319755175, 32.4807119666667, 32.46905895, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.75, 0.75, 0.75, 600, 0.000566666666666667, 0.04, -0.04, 600, 0.029999999999999874, 0.03, 0.03, 600, 0.00013333333333333356, 0.04, -0.04, 600, -0.038666666666666655, 2.7, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 600, -0.0003500000000000002, 0.04, -0.04, 600, 0.3080883333333333, 0.3157, 0.3015, 60, , , , , , , , , , , , , , , , , 0.5705783333333333, 0.5846, 0.5583, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5634413793103445, 2.56443, 2.56295, 58, 31.76614310344826, 31.7697, 31.7634, 58, 1439.0907413793107, 1439.155, 1439.06, 58, -1.2179379310344822, -1.2041, -1.2244, 58
2018-08-28 17:17:00, 4303.3125, 4451.13, 4279.36, 8, 4311.3099999999995, 4459.12, 4287.36, 8, 7.9975000000000005, 8.0, 7.99, 8, 10.288466666666649, 10.293, 10.284, 120, 1487.9860583333325, 1488.025, 1487.932, 120, 992.1375, 992.18, 992.06, 60, 7.0, 7.0, 7.0, 60, -0.2236666666666668, -0.22, -0.23, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.4915999999999987, -2.49, -2.51, 50, -2.3310344827586196, -2.3, -2.4, 29, 93.9551724137931, 94.1, 93.7, 29, 590.0, 590.0, 590.0, 4, 639.5, 656.0, 623.0, 4, 1870.0, 1870.0, 1870.0, 2, 573.5, 590.0, 557.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.189510784069368, -3.14869203433386, -3.21870234422522, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.5285000000000006, -1.52, -1.53, 60, 0.24848900766283522, 0.249243, 0.242651, 522, 5.1370402298850655, 5.158, 5.137, 522, -22.073544061302893, -18.36, -22.51, 522, -2.4, -2.4, -2.4, 2, 0.05, 0.06, 0.04, 2, 17.11, 17.11, 17.11, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 56.0, 56.0, 56.0, 2, 17326.0, 17597.0, 17055.0, 2, 17810.0, 18696.0, 16924.0, 2, 992.0, 992.0, 992.0, 60, 994.9750998385963, 995.005185542611, 994.955042712221, 12, 995.0, 995.0, 995.0, 60, 95.70833333333333, 96.0, 95.5, 12, -2.4178333333333346, -2.4, -2.43, 60, -2.5999999999999996, -2.6, -2.6, 29, 95.69310344827588, 96.0, 95.5, 29, , , , , 350.4815979003906, 360.0, 339.9, 600, 170.48158264160156, 180.0, 159.89999999999998, 600, 8.353666666666664, 11.3, 5.8, 600, 12.467949867248535, 360.0, 15.6, 289, 192.46795654296875, 212.2, 167.60000000000002, 289, 9.777803421020508, 9.93715858459473, 9.63783836364746, 12, 37.20000076293945, 37.19999999999999, 37.19999999999999, 12, 33.599998474121094, 33.599999999999994, 33.599999999999994, 12, 339.3999938964844, 339.4, 339.4, 12, 346.5834045410156, 347.9, 344.6, 12, 247.1920623779297, 267.170539845175, 221.83750059564, 289, 67.19207000732422, 87.1705398451754, 41.8375005956397, 289, 244.39842224121094, 244.596694946289, 244.239456176758, 12, 272.2060852050781, 272.206097912235, 272.206097912235, 12, 268.6348571777344, 268.634856247723, 268.6348562477229, 12, 213.52488708496094, 213.524887917378, 213.524887917378, 12, 220.81285095214844, 222.181155139525, 218.7861769477542, 12, 23.66908836364746, 41.0, 15.6, 599, 203.66908264160156, 221.0, 195.6, 599, 8.800500834724534, 10.7, 7.1, 599, 9.33114186851212, 11.3, 7.5, 289, 9.428993778465259, 9.4510608695652, 9.41026443980514, 12, 9.314040404040407, 11.13, 7.8, 288, 11.349999999999996, 11.35, 11.35, 12, 11.5, 11.5, 11.5, 12, 11.400000000000004, 11.4, 11.4, 12, 6.700000000000002, 6.7, 6.7, 12, 9.180620348088633, 11.1420549510687, 7.34694031010755, 289, 9.279063976094195, 9.29994208047781, 9.26016460293539, 12, 9.16338151539959, 10.9724210459765, 7.65349489635222, 288, 11.194246346849399, 11.1942463468494, 11.1942463468494, 12, 11.3446567562883, 11.3446567562883, 11.3446567562883, 12, 11.259680673026798, 11.2596806730268, 11.2596806730268, 12, 6.5503680509822, 6.5503680509822, 6.5503680509822, 12, , , , , , , , , 100.32705688476562, 101.733, 98.45, 60, , , , , 171624.5, 171656.0, 171557.0, 60, 234.5, 234.5, 234.5, 539, 8935.574969351665, 8935.5754293, 8935.5744736, 60, 89.59291615586109, 89.5929238216667, 89.5929078933333, 60, 3229.0558009933325, 3229.4075564, 3228.708398, 60, 32.48426334988889, 32.49012594, 32.4784733, 60, , , , , , , , , 100.38539123535156, 101.02, 99.78, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 601, 171625.06332778666, 171657.06, 171557.06, 601, 0.6000000000000132, 0.6, 0.6, 1202, 233.93099975585938, 233.97, 233.91, 601, 233.93101501464844, 233.97, 233.91, 600, 0.0, 0.0, 0.0, 601, 0.008116666666666567, 0.01, 0.0, 600, 1.138136439267887, 1.3, 1.04, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.576532307821, 8935.577, 8935.576082, 601, 89.59294220513023, 89.59295, 89.5929347, 601, 3229.1994342612315, 3229.553208, 3228.8439, 601, 32.48665723768718, 32.4925534666667, 32.4807316666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.75, 0.75, 0.75, 601, 0.0009666666666666666, 0.03, -0.03, 600, 0.029999999999999877, 0.03, 0.03, 601, 0.0001333333333333334, 0.04, -0.03, 600, -0.03693843594009983, 2.2, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 600, -0.00038333333333333264, 0.04, -0.04, 600, 0.30678666666666665, 0.3121, 0.3013, 60, , , , , , , , , , , , , , , , , 0.568165, 0.578, 0.5579, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.563369827586207, 2.56373, 2.56305, 58, 31.766503448275866, 31.7696, 31.7639, 58, 1439.085275862069, 1439.109, 1439.062, 58, -1.219196551724138, -1.2141, -1.2246, 58
2018-08-28 17:18:00, 4279.742, 4284.02, 4277.52, 5, 4287.736, 4292.02, 4285.51, 5, 7.994, 8.0, 7.98, 5, 10.295200000000012, 10.298, 10.292, 120, 1487.9946499999992, 1488.049, 1487.944, 120, 992.1438333333336, 992.18, 992.12, 60, 7.0, 7.0, 7.0, 60, -0.23000000000000032, -0.23, -0.23, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.4899999999999984, -2.49, -2.49, 50, -2.2999999999999985, -2.3, -2.3, 30, 94.03333333333329, 94.3, 93.8, 30, 590.0, 590.0, 590.0, 4, 688.0, 688.0, 688.0, 4, 1837.0, 1837.0, 1837.0, 2, 606.5, 623.0, 590.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2117219949180225, -3.14869203433386, -3.24679780787864, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.5296666666666674, -1.52, -1.53, 60, 0.2468644203454893, 0.24777, 0.246252, 521, 5.137000000000008, 5.137, 5.137, 521, -22.099846449136486, -21.68, -22.51, 521, -2.3, -2.3, -2.3, 2, 0.060000000000000005, 0.07, 0.05, 2, 17.11, 17.11, 17.11, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 56.0, 56.0, 56.0, 2, 17796.0, 17817.0, 17775.0, 2, 14550.0, 15769.0, 13331.0, 2, 992.0, 992.0, 992.0, 60, 994.9767711472238, 994.995156883458, 994.955042591129, 12, 995.0, 995.0, 995.0, 60, 95.55, 96.0, 95.3, 12, -2.4301666666666697, -2.42, -2.45, 60, -2.5999999999999996, -2.6, -2.6, 30, 95.56333333333335, 96.0, 95.3, 30, , , , , 351.1930236816406, 356.6, 340.5, 601, 171.19300842285156, 176.60000000000002, 160.5, 601, 8.893843594009983, 10.9, 5.8, 601, 4.070276737213135, 356.6, 11.3, 287, 184.07028198242188, 209.2, 167.29999999999995, 287, 9.080310821533203, 9.62668991088867, 8.64633750915527, 12, 37.20000076293945, 37.19999999999999, 37.19999999999999, 12, 33.01667022705078, 33.599999999999994, 32.19999999999999, 12, 339.3999938964844, 339.4, 339.4, 12, 347.57501220703125, 347.6, 347.29999999999995, 12, 238.64080810546875, 264.122651446344, 221.516048658414, 287, 58.640811920166016, 84.1226514463436, 41.5160486584144, 287, 243.6880340576172, 244.222640991211, 243.229522705078, 12, 272.2060852050781, 272.206097912235, 272.206097912235, 12, 268.02471923828125, 268.634856247723, 267.170539845175, 12, 213.52488708496094, 213.524887917378, 213.524887917378, 12, 221.8107147216797, 221.83750059564, 221.5160486584144, 12, 21.675296783447266, 33.4, 11.3, 600, 201.67529296875, 213.4, 191.3, 600, 8.793999999999999, 10.7, 7.1, 600, 9.390592334494773, 10.8, 7.2, 287, 9.42929223258687, 9.44544822793606, 9.41167883211679, 12, 9.399515362686092, 10.54, 7.78181818181818, 287, 11.349999999999996, 11.35, 11.35, 12, 11.5, 11.5, 11.5, 12, 11.366666666666667, 11.4, 11.3, 12, 6.700000000000002, 6.7, 6.7, 12, 9.237263303172941, 10.6431174476396, 7.04726333646673, 287, 9.279041281902058, 9.29553050089316, 9.26487049509478, 12, 9.24631452616798, 10.3916255744918, 7.63130623320996, 287, 11.194246346849399, 11.1942463468494, 11.1942463468494, 12, 11.3446567562883, 11.3446567562883, 11.3446567562883, 12, 11.220472099040768, 11.2596806730268, 11.1420549510687, 12, 6.5503680509822, 6.5503680509822, 6.5503680509822, 12, , , , , 1.183, 1.183, 1.183, 1, 100.342041015625, 101.879, 98.661, 60, , , , , 171724.5, 171756.0, 171657.0, 60, 234.5, 234.5, 234.5, 540, 8935.573998838334, 8935.5744593, 8935.5735386, 60, 89.59289998063888, 89.592907655, 89.59289231, 60, 3229.7681327166665, 3230.1160197, 3229.4192958, 60, 32.49613554527778, 32.5019336616667, 32.4903215966667, 60, , , , , , , , , 100.47557830810547, 100.99, 99.78, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 599, 171725.12343906474, 171756.96, 171657.16, 599, 0.5601001669449124, 0.6, 0.5, 1198, 233.93130493164062, 233.97, 233.9, 599, 233.93128967285156, 233.97, 233.9, 600, 0.0, 0.0, 0.0, 599, 0.0011333333333333336, 0.01, -0.01, 600, 1.066477462437395, 1.29, 0.9, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.575625535894, 8935.576081, 8935.575163, 599, 89.59292709226483, 89.5929346833333, 89.5929193833333, 599, 3229.912077569281, 3230.273061, 3229.554383, 599, 32.498534626154694, 32.5045510166667, 32.49257305, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2601001669449166, 1.3, 1.2, 1198, 0.75, 0.75, 0.75, 599, 0.001016666666666667, 0.04, -0.04, 600, 0.029999999999999874, 0.03, 0.03, 599, -0.00011666666666666648, 0.05, -0.04, 600, -0.008848080133555912, 2.5, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.1601001669448938, 1.2, 1.1, 1198, 0.0, 0.0, 0.0, 600, -0.0002166666666666663, 0.04, -0.04, 600, 0.30726000000000003, 0.3131, 0.3014, 60, , , , , , , , , , , , , , , , , 0.5690433333333332, 0.5798, 0.5582, 60, -0.08933333333333333, -0.0, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5636768421052634, 2.56455, 2.56308, 57, 31.76654210526316, 31.7699, 31.7636, 57, 1439.1039298245605, 1439.158, 1439.07, 57, -1.2152999999999998, -1.2038, -1.2224, 57
2018-08-28 17:19:00, 4289.6016666666665, 4333.65, 4278.74, 6, 4297.591666666667, 4341.64, 4286.74, 6, 7.990000000000001, 8.0, 7.98, 6, 10.301016666666682, 10.305, 10.297, 120, 1487.980458333333, 1488.014, 1487.95, 120, 992.1328333333331, 992.16, 992.1, 60, 7.0, 7.0, 7.0, 60, -0.17799999999999996, -0.17, -0.23, 60, -2.5916666666666672, -2.5, -2.6, 12, -2.4919999999999978, -2.49, -2.51, 50, -2.363333333333332, -2.3, -2.4, 30, 94.01666666666664, 94.3, 93.7, 30, 557.0, 557.0, 557.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1963905736248015, -3.11920699318654, -3.2327435258631, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.530333333333334, -1.52, -1.55, 60, 0.24801491954022992, 0.249286, 0.246974, 522, 5.1371206896551795, 5.158, 5.137, 522, -22.092605363984884, -21.68, -22.51, 522, -2.3, -2.3, -2.3, 2, 0.05500000000000001, 0.07, 0.04, 2, 17.11, 17.11, 17.11, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 56.0, 56.0, 56.0, 2, 17726.5, 17821.0, 17632.0, 2, 14917.0, 15776.0, 14058.0, 2, 992.0, 992.0, 992.0, 60, 994.9683677308357, 994.994602947015, 994.934985322823, 12, 995.0, 995.0, 995.0, 60, 95.60000000000001, 95.7, 95.4, 12, -2.426833333333336, -2.42, -2.45, 60, -2.5899999999999994, -2.5, -2.6, 30, 95.59999999999998, 95.7, 95.4, 30, , , , , 351.7749938964844, 360.0, 333.9, 598, 171.77499389648438, 180.0, 153.89999999999998, 598, 9.031270903010023, 10.7, 6.2, 598, 10.302624702453613, 360.0, 13.5, 287, 190.30262756347656, 214.4, 153.89999999999998, 287, 9.118032455444336, 9.37542247772217, 8.82497406005859, 12, 37.133331298828125, 37.19999999999999, 37.099999999999994, 12, 34.033382415771484, 34.400000000000006, 32.19999999999999, 12, 335.7326965332031, 339.4, 333.9, 12, 338.3575744628906, 347.29999999999995, 333.9, 12, 244.9686279296875, 269.408000131476, 207.972143675077, 287, 64.9686279296875, 89.4080001314762, 27.9721436750767, 287, 243.74554443359375, 244.030197143555, 243.429458618164, 12, 272.15704345703125, 272.206097912235, 272.132522910881, 12, 269.03515625, 269.40800013147623, 267.1705398451754, 12, 209.82241821289062, 213.524887917378, 207.972143675077, 12, 212.47738647460938, 221.5160486584144, 207.972143675077, 12, 24.055301666259766, 35.9, 13.5, 600, 204.0552978515625, 215.9, 193.5, 600, 9.432499999999994, 11.5, 7.5, 600, 9.797212543554004, 11.5, 7.8, 287, 9.442933899234541, 9.45497564370216, 9.42745915884601, 12, 9.80624684343435, 11.16, 8.27, 288, 11.349999999999996, 11.35, 11.35, 12, 11.5, 11.5, 11.5, 12, 11.458333333333334, 11.5, 11.3, 12, 6.700000000000002, 6.7, 6.7, 12, 9.646767885758369, 11.3658058865464, 7.65072493367211, 287, 9.291476150281545, 9.30562827348725, 9.27689263886532, 12, 9.655849333485486, 11.0248708735551, 8.12117884222839, 288, 11.194246346849399, 11.1942463468494, 11.1942463468494, 12, 11.360518603981873, 11.3658058865464, 11.3446567562883, 12, 11.309868152676975, 11.3658058865464, 11.1420549510687, 12, 6.5503680509822, 6.5503680509822, 6.5503680509822, 12, , , , , , , , , 100.37137603759766, 101.931, 98.986, 60, , , , , 171824.5, 171856.0, 171757.0, 60, 234.5009307861328, 234.7, 234.5, 541, 8935.573061323337, 8935.5735232, 8935.5726053, 60, 89.5928843553889, 89.5928920533333, 89.592876755, 60, 3230.4766029866664, 3230.8253328, 3230.1277664, 60, 32.5079433831111, 32.5137555466667, 32.50212944, 60, , , , , , , , , 100.51595306396484, 100.97, 99.92, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 601, 171825.06332778666, 171857.06, 171757.06, 601, 0.5, 0.5, 0.5, 1200, 233.94879150390625, 233.98, 233.9, 600, 233.94879150390625, 233.98, 233.9, 600, 0.0, 0.0, 0.0, 600, 0.0006666666666666672, 0.01, -0.01, 600, 1.0522129783693814, 1.17, 0.91, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.574708064887, 8935.575161, 8935.574233, 601, 89.59291180108144, 89.59291935, 89.5929038833333, 601, 3230.629828445925, 3230.985316, 3230.274241, 601, 32.51049714076538, 32.5164219333333, 32.5045706833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.75, 0.75, 0.75, 600, 0.0006166666666666666, 0.03, -0.04, 600, 0.029999999999999874, 0.03, 0.03, 600, -0.0002833333333333335, 0.04, -0.03, 600, 0.02616666666666669, 2.7, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.00043333333333333315, 0.05, -0.04, 600, 0.3083783333333333, 0.3164, 0.2992, 60, , , , , , , , , , , , , , , , , 0.5711216666666669, 0.5859, 0.5541, 60, -0.23816666666666644, -0.2, -0.29, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.563682758620689, 2.56434, 2.56309, 58, 31.765370689655175, 31.7687, 31.7631, 58, 1439.1079482758623, 1439.148, 1439.072, 58, -1.2141137931034482, -1.2057, -1.2216, 58
2018-08-28 17:20:00, 4289.1466666666665, 4314.2, 4281.79, 6, 4297.133333333333, 4322.19, 4289.77, 6, 7.986666666666667, 8.0, 7.98, 6, 10.308449999999974, 10.313, 10.305, 120, 1488.0138, 1488.058, 1487.976, 120, 992.1491666666672, 992.17, 992.1, 60, 7.0, 7.0, 7.0, 60, -0.17366666666666655, -0.17, -0.18, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.4899999999999984, -2.49, -2.49, 50, -2.323333333333333, -2.3, -2.4, 30, 93.94666666666666, 94.2, 93.7, 30, 590.0, 590.0, 590.0, 4, 721.0, 721.0, 721.0, 4, 1771.0, 1771.0, 1771.0, 1, 590.0, 590.0, 590.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2280642236819443, -3.21870234422522, -3.24679780787864, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.5306666666666675, -1.53, -1.55, 60, 0.25029861036468337, 0.251746, 0.248884, 521, 5.137080614203462, 5.158, 5.137, 521, -22.0870057581576, -21.68, -22.51, 521, -2.3, -2.3, -2.3, 2, 0.04, 0.04, 0.04, 2, 17.11, 17.11, 17.11, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 56.0, 56.0, 56.0, 2, 17426.0, 17629.0, 17223.0, 2, 13530.0, 14008.0, 13052.0, 2, 992.0, 992.0, 992.0, 60, 994.986799492116, 995.005185247123, 994.955042284819, 12, 995.0, 995.0, 995.0, 60, 95.43333333333334, 95.5, 95.3, 12, -2.424406779661019, -2.4, -2.45, 59, -2.5999999999999996, -2.6, -2.6, 29, 95.44137931034489, 95.6, 95.3, 29, , , , , 350.5145568847656, 360.0, 342.0, 600, 170.5145721435547, 180.0, 162.0, 600, 8.29950000000001, 9.6, 6.3, 600, 13.638276100158691, 360.0, 10.8, 289, 193.63827514648438, 211.8, 168.10000000000002, 289, 9.627355575561523, 10.0714254379272, 9.00645160675049, 11, 37.099998474121094, 37.099999999999994, 37.099999999999994, 11, 34.400001525878906, 34.400000000000006, 34.400000000000006, 11, 333.8999938964844, 333.9, 333.9, 11, 333.8999938964844, 333.9, 333.9, 11, 248.33184814453125, 266.87230297897, 222.367654695747, 288, 68.33184051513672, 86.8723029789703, 42.3676546957475, 288, 244.31068420410156, 244.719863891602, 243.678833007812, 11, 272.1325378417969, 272.132522910881, 272.132522910881, 11, 269.4079895019531, 269.408000131476, 269.408000131476, 11, 207.97213745117188, 207.972143675077, 207.972143675077, 11, 207.97213745117188, 207.972143675077, 207.972143675077, 11, 22.270071029663086, 31.8, 10.8, 601, 202.2700653076172, 211.8, 190.8, 601, 8.927121464226309, 10.7, 7.3, 601, 9.136678200692046, 10.6, 7.5, 289, 9.417922626010794, 9.43029881862405, 9.40817391304349, 11, 9.134797979797986, 10.39, 7.59, 288, 11.349999999999996, 11.35, 11.35, 11, 11.5, 11.5, 11.5, 11, 11.5, 11.5, 11.5, 11, 6.700000000000002, 6.7, 6.7, 11, 8.98569487971449, 10.4524249328847, 7.34138164718604, 288, 9.268081498303925, 9.28211800829941, 9.25888113588022, 11, 8.984532017728329, 10.2461557058758, 7.43876608779604, 288, 11.194246346849399, 11.1942463468494, 11.1942463468494, 11, 11.365805886546399, 11.3658058865464, 11.3658058865464, 11, 11.365805886546399, 11.3658058865464, 11.3658058865464, 11, 6.5503680509822, 6.5503680509822, 6.5503680509822, 11, , , , , , , , , 100.229736328125, 101.331, 98.936, 60, , , , , 171924.5, 171956.0, 171857.0, 60, 234.5198516845703, 234.6, 234.5, 539, 8935.572146223338, 8935.5725906, 8935.5717043, 60, 89.59286910372218, 89.59287651, 89.5928617383333, 60, 3231.18894929, 3231.5411069, 3230.837135, 60, 32.51981582150001, 32.525685115, 32.51395225, 60, , , , , , , , , 100.3886489868164, 101.11, 99.8, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 599, 171925.12363939852, 171956.97, 171857.16, 599, 0.5350000000000074, 0.6, 0.5, 1200, 233.93124389648438, 233.98, 233.89, 600, 233.93124389648438, 233.98, 233.89, 599, 0.0, 0.0, 0.0, 599, -0.005175292153589278, 0.0, -0.01, 599, 1.0181135225375657, 1.27, 0.51, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.573788580961, 8935.574229, 8935.573352, 599, 89.59289647634954, 89.5929038166667, 89.5928892, 599, 3231.331454627714, 3231.679407, 3230.986673, 599, 32.52219091046186, 32.5279901166667, 32.51644455, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2068333333332972, 1.3, 1.1, 1200, 0.75, 0.75, 0.75, 599, 0.0012687813021702843, 0.03, -0.03, 599, 0.02983305509181957, 0.03, 0.02, 599, -0.0005342237061769618, 0.04, -0.03, 599, -0.00434056761268781, 2.3, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.0918333333333492, 1.2, 1.0, 1200, 0.0, -0.0, -0.0, 599, 8.34724540901505e-05, 0.04, -0.04, 599, 0.30973166666666674, 0.3184, 0.3038, 60, , , , , , , , , , , , , , , , , 0.5736316666666669, 0.5898, 0.5627, 60, -0.22033333333333324, -0.02, -0.31, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5634981034482758, 2.56424, 2.56286, 58, 31.764451724137935, 31.7675, 31.7618, 58, 1439.0995862068964, 1439.147, 1439.064, 58, -1.2156241379310346, -1.2056, -1.2229, 58
2018-08-28 17:21:00, 4351.725, 4417.16, 4286.29, 2, 4359.715, 4425.15, 4294.28, 2, 7.99, 7.99, 7.99, 2, 10.31321666666667, 10.317, 10.31, 120, 1487.989208333333, 1488.001, 1487.982, 120, 992.1176666666667, 992.19, 992.05, 60, 7.0, 7.0, 7.0, 60, -0.17999999999999985, -0.18, -0.18, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.484599999999998, -2.46, -2.49, 50, -2.336666666666665, -2.3, -2.4, 30, 94.07666666666664, 94.2, 94.0, 30, 573.5, 590.0, 557.0, 4, 704.5, 721.0, 688.0, 4, 1804.0, 1804.0, 1804.0, 1, 557.0, 557.0, 557.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1906667789741885, -3.17665714193748, -3.21870234422522, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.5303333333333342, -1.53, -1.55, 60, 0.2535992763915548, 0.255815, 0.250942, 521, 5.13712092130519, 5.158, 5.137, 521, -22.088675623800594, -21.27, -22.51, 521, -2.3, -2.3, -2.3, 2, 0.06, 0.08, 0.04, 2, 17.11, 17.11, 17.11, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 56.0, 56.0, 56.0, 2, 16616.0, 16990.0, 16242.0, 2, 10783.0, 11434.0, 10132.0, 2, 992.0, 992.0, 992.0, 60, 994.956713652689, 995.025242199062, 994.884842189961, 12, 995.0, 995.0, 995.0, 60, 95.69999999999999, 95.8, 95.5, 12, -2.413333333333333, -2.39, -2.43, 60, -2.5999999999999996, -2.6, -2.6, 30, 95.68666666666672, 95.8, 95.4, 30, , , , , 351.40179443359375, 359.1, 342.0, 601, 171.40179443359375, 179.10000000000002, 162.0, 601, 8.650915141430941, 10.5, 6.3, 601, 15.922133445739746, 359.1, 18.8, 287, 195.92213439941406, 213.0, 170.10000000000002, 287, 10.795656204223633, 11.4001684188843, 10.116060256958, 12, 37.10000228881836, 37.099999999999994, 37.099999999999994, 12, 32.88330841064453, 34.400000000000006, 31.80000000000001, 12, 333.8999938964844, 333.9, 333.9, 12, 342.18927001953125, 348.1, 333.9, 12, 250.827392578125, 268.104713915631, 224.537672025981, 288, 70.827392578125, 88.1047139156312, 44.5376720259811, 288, 245.50222778320312, 246.151321411133, 244.753051757812, 12, 272.1325378417969, 272.132522910881, 272.132522910881, 12, 267.8965148925781, 269.408000131476, 266.8723029789703, 12, 207.97213745117188, 207.972143675077, 207.972143675077, 12, 216.37570190429688, 222.3676546957475, 207.972143675077, 12, 25.24265480041504, 35.2, 18.8, 600, 205.24266052246094, 215.2, 198.8, 600, 9.19316666666669, 10.9, 7.7, 600, 9.472125435540075, 10.9, 8.3, 287, 9.442345972215234, 9.47325460229248, 9.42002781641169, 12, 9.467298067785874, 10.63, 8.43, 287, 11.336666666666664, 11.35, 11.19, 12, 11.5, 11.5, 11.5, 12, 10.958333333333334, 11.5, 10.6, 12, 6.700000000000002, 6.7, 6.7, 12, 9.32336173858954, 10.7670471864355, 8.15134583039615, 288, 9.292467123423991, 9.32056141548665, 9.27053106660108, 12, 9.319095235289154, 10.4916055180431, 8.2891376740613, 287, 11.18085502087609, 11.1942463468494, 11.0335504351697, 12, 11.365805886546399, 11.3658058865464, 11.3658058865464, 12, 10.806949848862226, 11.3658058865464, 10.4524249328847, 12, 6.5503680509822, 6.5503680509822, 6.5503680509822, 12, , , , , , , , , 100.18208312988281, 101.574, 98.554, 60, , , , , 172024.5, 172056.0, 171957.0, 60, 234.5804443359375, 234.6, 234.5, 542, 8935.571241018333, 8935.5716896, 8935.5707816, 60, 89.59285401697227, 89.5928614933333, 89.59284636, 60, 3231.9049291499996, 3232.2566719, 3231.5530504, 60, 32.531748819166665, 32.5376111983333, 32.5258841733333, 60, , , , , , , , , 100.38148498535156, 101.0, 99.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 172025.0190666664, 172056.97, 171957.06, 600, 0.5664504170528384, 0.6, 0.5, 1079, 233.92755126953125, 233.95, 233.9, 599, 233.92755126953125, 233.95, 233.9, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.9991666666666682, 1.35, 0.78, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.572911219993, 8935.57335, 8935.57246, 600, 89.59288185366657, 89.5928891666667, 89.5928743333333, 600, 3232.026569561665, 3232.36819, 3231.680605, 600, 32.533776159361075, 32.5394698333333, 32.5280100833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2458758109360468, 1.5, 1.1, 1079, 0.75, 0.75, 0.75, 600, -0.0006833333333333335, 0.04, -0.03, 600, 0.029999999999999874, 0.03, 0.03, 600, 0.0008000000000000004, 0.03, -0.04, 600, 0.033666666666666685, 2.3, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1199258572752757, 1.3, 1.0, 1079, 0.0, 0.0, 0.0, 600, 0.0006666666666666665, 0.04, -0.05, 600, 0.3098783333333334, 0.3181, 0.3024, 60, , , , , , , , , , , , , , , , , 0.5738816666666668, 0.5891, 0.56, 60, -0.03083333333333333, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5635801724137925, 2.56419, 2.56286, 58, 31.765437931034473, 31.7683, 31.7635, 58, 1439.1014310344826, 1439.138, 1439.057, 58, -1.2154965517241378, -1.2076, -1.2249, 58
2018-08-28 17:22:00, 4281.4783333333335, 4284.62, 4278.93, 6, 4289.473333333332, 4292.62, 4286.92, 6, 7.995000000000001, 8.0, 7.99, 6, 10.315491666666686, 10.317, 10.313, 120, 1487.9715916666667, 1487.992, 1487.943, 120, 992.1904999999994, 992.21, 992.16, 60, 7.0, 7.0, 7.0, 60, -0.17999999999999985, -0.18, -0.18, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.4659999999999975, -2.46, -2.49, 50, -2.2999999999999985, -2.3, -2.3, 30, 94.07666666666664, 94.3, 94.0, 30, 606.5, 623.0, 590.0, 4, 721.0, 721.0, 721.0, 4, 2001.0, 2001.0, 2001.0, 1, 360.0, 360.0, 360.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2070166021682662, -3.17665714193748, -3.21870234422522, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.5310000000000008, -1.53, -1.55, 60, 0.25749818809980834, 0.259438, 0.252268, 521, 5.137040307101736, 5.158, 5.137, 521, -22.08307101727468, -18.78, -22.51, 521, -2.3, -2.3, -2.3, 2, 0.07, 0.08, 0.06, 2, 17.11, 17.11, 17.11, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 56.0, 56.0, 56.0, 2, 15276.5, 15573.0, 14980.0, 2, 9747.0, 9858.0, 9636.0, 2, 992.0, 992.0, 992.0, 60, 995.0260778510305, 995.045299302182, 994.995156365947, 12, 995.0, 995.0, 995.0, 60, 95.58333333333333, 95.8, 95.5, 12, -2.4226666666666694, -2.42, -2.43, 60, -2.5999999999999996, -2.6, -2.6, 30, 95.58666666666664, 95.8, 95.5, 30, , , , , 353.60137939453125, 360.0, 1.1, 600, 173.6013641357422, 182.3, 163.0, 600, 9.648333333333317, 10.9, 7.2, 600, 358.2223815917969, 360.0, 1.4, 286, 178.2223663330078, 211.2, 167.29999999999995, 286, 11.313831329345703, 11.51282787323, 11.0953884124756, 12, 35.975040435791016, 37.099999999999994, 34.400000000000006, 12, 33.0, 33.0, 33.0, 12, 333.8999938964844, 333.9, 333.9, 12, 347.3666687011719, 348.1, 347.29999999999995, 12, 232.78948974609375, 266.321375017215, 221.649711243989, 286, 52.789485931396484, 86.3213750172146, 41.6497112439894, 286, 246.04513549804688, 246.269500732422, 245.825073242188, 12, 270.770263671875, 272.132522910881, 269.408000131476, 12, 268.1047058105469, 268.1047139156312, 268.1047139156312, 12, 207.97213745117188, 207.972143675077, 207.972143675077, 12, 221.70953369140625, 222.3676546957475, 221.6497112439894, 12, 23.682985305786133, 35.0, 13.8, 599, 203.6829833984375, 215.0, 193.8, 599, 8.825542570951587, 10.0, 7.1, 599, 9.731468531468538, 10.9, 8.1, 286, 9.466024358199789, 9.48171706638862, 9.45038247566065, 12, 9.752409408773039, 10.68, 8.45, 286, 11.159999999999998, 11.16, 11.16, 12, 11.5, 11.5, 11.5, 12, 10.900000000000004, 10.9, 10.9, 12, 6.991666666666668, 7.2, 6.7, 12, 9.574296075041081, 10.742912351037, 7.94532471913068, 286, 9.315579011127548, 9.32960061815544, 9.30009329356606, 12, 9.59520381843197, 10.5215128819877, 8.2957430015568, 286, 11.0248708735551, 11.0248708735551, 11.0248708735551, 12, 11.365805886546399, 11.3658058865464, 11.3658058865464, 12, 10.767047186435503, 10.7670471864355, 10.7670471864355, 12, 6.88058647101962, 7.04569568103833, 6.5503680509822, 12, , , , , , , , , 100.16810607910156, 101.437, 98.848, 60, , , , , 172124.5, 172156.0, 172057.0, 60, 234.5998077392578, 234.6, 234.5, 540, 8935.570309628329, 8935.5707659, 8935.5698492, 60, 89.59283849380559, 89.5928460983333, 89.59283082, 60, 3232.6207947933335, 3232.9724351, 3232.2685339, 60, 32.54367991322223, 32.549540585, 32.5378088983333, 60, , , , , , , , , 100.5421371459961, 101.11, 100.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 172125.01999999973, 172156.97, 172057.07, 600, 0.5760239760239818, 0.6, 0.5, 1001, 233.95811462402344, 234.0, 233.92, 601, 233.95809936523438, 234.0, 233.92, 600, 0.0, 0.0, 0.0, 600, 0.006866666666666615, 0.02, 0.0, 600, 1.040216666666667, 1.2, 0.84, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.571998438334, 8935.572459, 8935.57149, 600, 89.59286664063889, 89.5928743166667, 89.5928581666667, 600, 3232.7242695933314, 3233.09216, 3232.369379, 600, 32.545404493222215, 32.551536, 32.53948965, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2702297702297796, 1.4, 1.1, 1001, 0.75, 0.75, 0.75, 600, 0.00026666666666666673, 0.04, -0.03, 600, 0.029999999999999874, 0.03, 0.03, 600, -0.0001333333333333337, 0.04, -0.04, 600, 0.05074875207986683, 2.2, -2.1, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1402597402597294, 1.3, 1.0, 1001, 0.0, 0.0, 0.0, 600, 0.0010666666666666672, 0.04, -0.04, 600, 0.3109383333333333, 0.3197, 0.3012, 60, , , , , , , , , , , , , , , , , 0.5758399999999999, 0.5922, 0.5578, 60, -0.054833333333333276, -0.0, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563223859649123, 2.5637, 2.5628, 57, 31.765138596491227, 31.7673, 31.7633, 57, 1439.0805614035091, 1439.112, 1439.053, 57, -1.219784210526316, -1.2131, -1.2257, 57
2018-08-28 17:23:00, 4337.424999999999, 4497.09, 4282.87, 4, 4345.414999999999, 4505.08, 4290.86, 4, 7.99, 7.99, 7.99, 4, 10.311999999999987, 10.315, 10.31, 120, 1487.9767250000002, 1487.988, 1487.956, 120, 992.212333333333, 992.24, 992.19, 60, 5.9, 7.0, 4.0, 60, -0.1506666666666665, -0.1, -0.18, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.4599999999999973, -2.46, -2.46, 50, -2.2999999999999985, -2.3, -2.3, 29, 94.29655172413787, 94.4, 94.2, 29, 623.0, 623.0, 623.0, 4, 770.5, 787.0, 754.0, 4, 2066.0, 2066.0, 2066.0, 2, 278.5, 295.0, 262.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1825292420475217, -3.12077870894035, -3.2327435258631, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.529333333333334, -1.52, -1.53, 60, 0.2603721187739464, 0.261638, 0.257109, 522, 5.137160919540237, 5.158, 5.137, 522, -22.05432950191592, -19.19, -22.51, 522, -2.3, -2.3, -2.3, 2, 0.05, 0.06, 0.04, 2, 17.11, 17.11, 17.11, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 56.0, 56.0, 56.0, 2, 14752.0, 14784.0, 14720.0, 2, 14291.5, 15658.0, 12925.0, 2, 992.0, 992.0, 992.0, 60, 995.0469706, 995.075384902297, 995.025242004972, 12, 995.0, 995.0, 995.0, 60, 95.75833333333334, 96.2, 95.4, 12, -2.4196666666666666, -2.4, -2.43, 60, -2.5999999999999996, -2.6, -2.6, 30, 95.74999999999997, 96.2, 95.4, 30, , , , , 352.1363525390625, 360.0, 1.1, 600, 172.1363525390625, 184.0, 160.20000000000005, 600, 8.380499999999987, 9.9, 6.4, 600, 9.985054016113281, 360.0, 2.0, 288, 189.98504638671875, 211.0, 160.20000000000005, 288, 11.088020324707031, 11.2588300704956, 10.9701080322266, 12, 34.39999771118164, 34.400000000000006, 34.400000000000006, 12, 32.70002746582031, 33.0, 31.19999999999999, 12, 333.8999938964844, 333.9, 333.9, 12, 340.7904968261719, 347.29999999999995, 340.20000000000005, 12, 244.75970458984375, 266.05618016715, 214.415635807852, 288, 64.75970458984375, 86.0561801671501, 34.4156358078522, 288, 245.79721069335938, 245.941284179688, 245.667541503906, 12, 269.4079895019531, 269.408000131476, 269.408000131476, 12, 267.6589050292969, 268.1047139156312, 266.3213750172146, 12, 207.97213745117188, 207.972143675077, 207.972143675077, 12, 215.0172576904297, 221.6497112439894, 214.4156358078522, 12, 22.296266555786133, 31.0, 13.2, 600, 202.2962646484375, 211.0, 193.2, 600, 8.567333333333341, 10.6, 6.6, 600, 8.921180555555566, 10.5, 7.3, 288, 9.427498322897312, 9.4634086956522, 9.40597637248091, 12, 8.912007575757567, 10.32, 7.75, 288, 11.159999999999998, 11.16, 11.16, 12, 11.5, 11.5, 11.5, 12, 10.900000000000004, 10.9, 10.9, 12, 7.200000000000002, 7.2, 7.2, 12, 8.769353846205746, 10.3629521932466, 7.15133691593931, 288, 9.276831337412167, 9.311565240436, 9.2558457353148, 12, 8.76000130530643, 10.1806125882286, 7.59939498866879, 288, 11.0248708735551, 11.0248708735551, 11.0248708735551, 12, 11.365805886546399, 11.3658058865464, 11.3658058865464, 12, 10.75900224130267, 10.7670471864355, 10.742912351037, 12, 7.045695681038329, 7.04569568103833, 7.04569568103833, 12, 1.044, 1.044, 1.044, 1, , , , , 100.28575897216797, 101.72, 98.649, 60, , , , , 172224.5, 172256.0, 172157.0, 60, 234.60000610351562, 234.6, 234.6, 539, 8935.569372071664, 8935.569833, 8935.5689214, 60, 89.59282286786113, 89.59283055, 89.5928153566667, 60, 3233.3347995116656, 3233.684636, 3232.9843185, 60, 32.555579991861094, 32.5614106, 32.5497386416667, 60, , , , , , , , , 100.58198547363281, 101.16, 99.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 172225.01999999973, 172256.97, 172157.07, 600, 0.6000000000000105, 0.6, 0.6, 940, 233.9449005126953, 233.98, 233.91, 600, 233.9449462890625, 233.98, 233.91, 601, 0.0, 0.0, 0.0, 601, -0.0032778702163061588, -0.0, -0.01, 601, 1.3687166666666706, 1.59, 1.13, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.571090311669, 8935.571505, 8935.570627, 600, 89.59285150519439, 89.5928584166667, 89.5928437833333, 600, 3233.4373990183303, 3233.799025, 3233.093345, 600, 32.55728998363888, 32.5633170833333, 32.55155575, 600, , , , , 12.0, 12.0, 12.0, 600, 1.32553191489361, 1.4, 1.2, 940, 0.75, 0.75, 0.75, 601, -0.0005657237936772047, 0.04, -0.03, 601, 0.029999999999999877, 0.03, 0.03, 601, -0.00014975041597337744, 0.04, -0.03, 601, -0.015166666666666693, 2.6, -2.9, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1829787234042601, 1.3, 1.1, 940, 0.0, -0.0, -0.0, 601, -0.0003826955074875207, 0.04, -0.05, 601, 0.31017, 0.3181, 0.3026, 60, , , , , , , , , , , , , , , , , 0.5744266666666665, 0.5891, 0.5604, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5635579310344827, 2.56422, 2.56292, 58, 31.766241379310348, 31.7693, 31.7636, 58, 1439.097568965517, 1439.142, 1439.062, 58, -1.2165344827586206, -1.2069, -1.224, 58
2018-08-28 17:24:00, 4277.006666666667, 4277.6, 4276.11, 3, 4284.996666666667, 4285.59, 4284.1, 3, 7.989999999999999, 7.99, 7.99, 3, 10.311800000000021, 10.315, 10.309, 120, 1488.0008583333345, 1488.065, 1487.963, 120, 992.1406666666666, 992.2, 992.07, 60, 4.0, 4.0, 4.0, 60, -0.09999999999999991, -0.1, -0.1, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.4689999999999976, -2.46, -2.49, 50, -2.2999999999999985, -2.3, -2.3, 29, 93.97241379310353, 94.2, 93.8, 29, 573.5, 590.0, 557.0, 4, 820.0, 820.0, 820.0, 4, 2066.0, 2066.0, 2066.0, 1, 262.0, 262.0, 262.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1696950737799807, -3.12077870894035, -3.21870234422522, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.5285000000000009, -1.52, -1.53, 60, 0.26277263218390806, 0.264411, 0.261487, 522, 5.1371609195402375, 5.158, 5.137, 522, -22.091743295019366, -21.68, -22.51, 522, -2.3, -2.3, -2.3, 2, 0.07, 0.07, 0.07, 2, 17.11, 17.11, 17.11, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 56.0, 56.0, 56.0, 2, 14077.5, 14395.0, 13760.0, 2, 11448.5, 12488.0, 10409.0, 2, 992.0, 992.0, 992.0, 60, 994.9776061699844, 995.025241957833, 994.934984709067, 12, 995.0, 995.0, 995.0, 60, 95.85000000000001, 96.2, 95.5, 12, -2.4051666666666676, -2.39, -2.42, 60, -2.5999999999999996, -2.6, -2.6, 29, 95.85862068965517, 96.2, 95.5, 29, , , , , 351.7480773925781, 360.0, 1.4, 600, 171.74807739257812, 184.0, 162.79999999999995, 600, 9.21266666666666, 10.9, 6.8, 600, 12.397281646728516, 360.0, 1.4, 287, 192.39727783203125, 217.2, 169.20000000000005, 287, 10.987406730651855, 11.139009475708, 10.8599004745483, 11, 34.709022521972656, 37.19999999999999, 34.400000000000006, 11, 32.76328659057617, 37.19999999999999, 31.0, 11, 333.8999938964844, 333.9, 333.9, 11, 340.20001220703125, 340.20000000000005, 340.20000000000005, 11, 247.19239807128906, 272.327825506694, 223.60192388778, 287, 67.1924057006836, 92.3278255066938, 43.6019238877797, 287, 245.6995391845703, 245.861480712891, 245.537094116211, 11, 269.7379150390625, 272.327825506694, 269.408000131476, 11, 267.843017578125, 272.3278255066938, 266.0561801671501, 11, 207.97213745117188, 207.972143675077, 207.972143675077, 11, 214.41563415527344, 214.4156358078522, 214.415635807852, 11, 24.58128547668457, 37.2, 16.7, 602, 204.58128356933594, 217.2, 196.7, 602, 9.643687707641186, 11.5, 7.5, 602, 10.076655052264803, 11.5, 8.7, 287, 9.438409794381295, 9.47940869565219, 9.41150503997222, 11, 10.054912891986058, 11.23, 9.15, 287, 11.185454545454546, 11.23, 11.16, 11, 11.5, 11.5, 11.5, 11, 11.409090909090908, 11.5, 11.1, 11, 7.200000000000002, 7.2, 7.2, 11, 9.92571988720788, 11.351202889152, 8.55408565546158, 287, 9.28793428601039, 9.32673143315249, 9.26177647003646, 11, 9.904118584021445, 11.0804848992314, 8.99529498709416, 287, 11.04509415561921, 11.0804848992314, 11.0248708735551, 11, 11.365805886546399, 11.3658058865464, 11.3658058865464, 11, 11.259368036481492, 11.351202889152, 10.9525301263092, 11, 7.046408251687603, 7.04726333646673, 7.04569568103833, 11, , , , , , , , , 100.23461151123047, 101.714, 98.27, 60, , , , , 172324.5, 172356.0, 172257.0, 60, 234.60000610351562, 234.6, 234.6, 541, 8935.568445321669, 8935.5689061, 8935.5679747, 60, 89.5928074220278, 89.5928151016667, 89.5927995783333, 60, 3234.0473957299996, 3234.399335, 3233.696511, 60, 32.56745659549999, 32.57332225, 32.5616085166667, 60, , , , , , , , , 100.55293273925781, 101.01, 100.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 172325.01999999973, 172356.97, 172257.07, 600, 0.6000000000000123, 0.6, 0.6, 1100, 233.97755432128906, 234.0, 233.94, 600, 233.97755432128906, 234.0, 233.94, 600, 0.0, 0.0, 0.0, 600, -0.0007833333333333338, -0.0, -0.01, 600, 1.3915000000000053, 1.57, 1.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.57015723833, 8935.570626, 8935.569707, 600, 89.59283595397223, 89.5928437666667, 89.59282845, 600, 3234.165722900003, 3234.529378, 3233.800214, 600, 32.56942871500001, 32.5754896333333, 32.5633369, 600, , , , , 12.0, 12.0, 12.0, 600, 1.290727272727248, 1.4, 1.2, 1100, 0.75, 0.75, 0.75, 600, 0.00043333333333333315, 0.04, -0.04, 600, 0.029999999999999874, 0.03, 0.03, 600, 0.0004666666666666669, 0.05, -0.03, 600, 0.011333333333333325, 2.7, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1272727272727234, 1.3, 1.1, 1100, 0.0, -0.0, -0.0, 600, 0.00020000000000000025, 0.05, -0.05, 600, 0.31043999999999994, 0.3172, 0.303, 60, , , , , , , , , , , , , , , , , 0.5749416666666665, 0.5874, 0.5612, 60, -0.16366666666666674, -0.0, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5635741379310337, 2.56402, 2.56309, 58, 31.766391379310342, 31.7694, 31.7642, 58, 1439.0981379310344, 1439.125, 1439.07, 58, -1.2164741379310344, -1.2109, -1.2224, 58
2018-08-28 17:25:00, 4291.379999999999, 4332.55, 4279.69, 7, 4299.362857142857, 4340.53, 4287.67, 7, 7.982857142857143, 7.99, 7.98, 7, 10.314241666666671, 10.317, 10.312, 120, 1487.9814083333329, 1488.055, 1487.882, 120, 992.1521666666671, 992.19, 992.13, 60, 6.6, 7.0, 4.0, 60, -0.12599999999999992, -0.1, -0.13, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.465399999999997, -2.46, -2.49, 50, -2.2999999999999985, -2.3, -2.3, 30, 93.93333333333332, 94.3, 93.7, 30, 557.0, 557.0, 557.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.22573165996146, -3.20467423696158, -3.24679780787864, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.5280000000000007, -1.52, -1.55, 60, 0.2658685613026818, 0.267871, 0.264229, 522, 5.1370402298850655, 5.158, 5.137, 522, -22.08701149425308, -21.68, -22.51, 522, -2.3, -2.3, -2.3, 2, 0.1, 0.12, 0.08, 2, 17.115000000000002, 17.12, 17.11, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 56.0, 56.0, 56.0, 2, 13090.5, 13276.0, 12905.0, 2, 10787.5, 11217.0, 10358.0, 2, 992.0, 992.0, 992.0, 60, 994.9901417705504, 995.025241809088, 994.965070326503, 12, 995.0, 995.0, 995.0, 60, 95.44999999999999, 95.6, 95.3, 12, -2.417333333333333, -2.4, -2.43, 60, -2.5999999999999996, -2.6, -2.6, 29, 95.44482758620687, 95.6, 95.3, 29, , , , , 351.5755310058594, 360.0, 345.7, 600, 171.57554626464844, 180.0, 165.70000000000005, 600, 9.075166666666666, 11.7, 6.8, 600, 8.7090482711792, 360.0, 15.1, 288, 188.70904541015625, 213.2, 167.60000000000002, 288, 10.56406021118164, 10.7112665176392, 10.4065790176392, 12, 37.20000076293945, 37.19999999999999, 37.19999999999999, 12, 37.20000076293945, 37.19999999999999, 37.19999999999999, 12, 333.8999938964844, 333.9, 333.9, 12, 346.4853210449219, 349.0, 340.20000000000005, 12, 243.45675659179688, 268.273802643526, 221.954570119963, 288, 63.45675277709961, 88.2738026435261, 41.9545701199629, 288, 245.27658081054688, 245.422149658203, 245.082916259766, 12, 272.32781982421875, 272.327825506694, 272.327825506694, 12, 272.32781982421875, 272.327825506694, 272.3278255066938, 12, 207.97213745117188, 207.972143675077, 207.972143675077, 12, 221.07984924316406, 223.356788671964, 214.4156358078522, 12, 22.64602279663086, 33.2, 11.6, 598, 202.64602661132812, 213.2, 191.6, 598, 9.114548494983271, 10.9, 7.0, 598, 9.499999999999996, 11.7, 7.5, 288, 9.52233660439532, 9.55080027835769, 9.48911682892908, 12, 9.497490530303025, 11.33, 7.92, 288, 11.230000000000002, 11.23, 11.23, 12, 11.5, 11.5, 11.5, 12, 11.5, 11.5, 11.5, 12, 7.200000000000002, 7.2, 7.2, 12, 9.34684063616203, 11.5397048746578, 7.34422400835556, 288, 9.372007825536071, 9.39913292826792, 9.33820014998363, 12, 9.34427382850601, 11.169477663728, 7.76232655296773, 288, 11.080484899231402, 11.0804848992314, 11.0804848992314, 12, 11.365805886546399, 11.3658058865464, 11.3658058865464, 12, 11.351202889152004, 11.351202889152, 11.351202889152, 12, 7.047263336466728, 7.04726333646673, 7.04726333646673, 12, , , , , , , , , 100.0407485961914, 101.405, 98.769, 60, , , , , 172424.5, 172456.0, 172357.0, 60, 234.60000610351562, 234.6, 234.6, 540, 8935.567490120007, 8935.5679582, 8935.5670333, 60, 89.59279150200001, 89.5927993033333, 89.5927838883333, 60, 3234.764935775, 3235.1182882, 3234.4112642, 60, 32.579415596249994, 32.5853048033333, 32.57352107, 60, , , , , , , , , 100.43312072753906, 101.17, 99.76, 599, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 172425.02099999992, 172456.98, 172357.07, 600, 0.5878354203935696, 0.6, 0.5, 1118, 233.98680114746094, 234.02, 233.95, 599, 233.98680114746094, 234.02, 233.95, 599, 0.0, 0.0, 0.0, 599, -0.007395659432387245, 0.01, -0.02, 599, 1.3075292153589304, 1.55, 0.99, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.569286223325, 8935.569709, 8935.568794, 600, 89.59282143705559, 89.5928284833333, 89.5928132333333, 600, 3234.8955916433356, 3235.272294, 3234.530569, 600, 32.58159319405561, 32.5878715666667, 32.5755094833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3293381037566991, 1.6, 1.1, 1118, 0.75, 0.75, 0.75, 599, 0.0003839732888146911, 0.04, -0.03, 599, 0.029983305509181848, 0.03, 0.02, 599, -0.0010851419031719539, 0.04, -0.05, 599, 0.00333889816360603, 2.2, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.1665474060822845, 1.4, 1.0, 1118, 0.0, -0.0, -0.0, 599, 3.3388981636060306e-05, 0.04, -0.05, 599, 0.31168666666666667, 0.3233, 0.3046, 60, , , , , , , , , , , , , , , , , 0.5772450000000001, 0.5987, 0.5642, 60, -0.12299999999999996, -0.0, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563267241379311, 2.56364, 2.56279, 58, 31.76771379310345, 31.7694, 31.7654, 58, 1439.0752931034483, 1439.095, 1439.049, 58, -1.2216431034482755, -1.2176, -1.2272, 58
2018-08-28 17:26:00, 4282.4366666666665, 4284.24, 4279.83, 3, 4290.4366666666665, 4292.23, 4287.83, 3, 8.0, 8.01, 7.99, 3, 10.312000000000005, 10.316, 10.308, 120, 1488.0092666666662, 1488.027, 1487.975, 120, 992.1540000000003, 992.19, 992.12, 60, 5.9, 7.0, 4.0, 60, -0.11533333333333323, -0.09, -0.13, 60, -2.5416666666666665, -2.5, -2.6, 12, -2.4599999999999973, -2.46, -2.46, 50, -2.2999999999999985, -2.3, -2.3, 29, 94.19333333333336, 94.4, 93.9, 30, 557.0, 557.0, 557.0, 4, 820.0, 820.0, 820.0, 4, 2115.5, 2132.0, 2099.0, 2, 245.5, 262.0, 229.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1419569296817804, -3.10516745808985, -3.20467423696158, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.525833333333334, -1.52, -1.53, 60, 0.26921197884615367, 0.270627, 0.26763, 520, 5.137000000000008, 5.137, 5.137, 520, -22.086788461538667, -21.68, -22.51, 520, -2.3, -2.3, -2.3, 2, 0.105, 0.12, 0.09, 2, 17.12, 17.12, 17.12, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 56.0, 56.0, 56.0, 2, 12732.0, 12784.0, 12680.0, 2, 14099.0, 15308.0, 12890.0, 2, 992.0, 992.0, 992.0, 60, 994.9889828664172, 995.024687789168, 994.964516398228, 12, 995.0, 995.0, 995.0, 60, 95.63333333333333, 95.7, 95.6, 12, -2.386333333333335, -2.36, -2.42, 60, -2.544827586206897, -2.5, -2.6, 29, 95.63793103448273, 95.7, 95.6, 29, , , , , 351.0775451660156, 360.0, 1.1, 599, 171.07754516601562, 183.1, 161.20000000000005, 599, 9.015525876460766, 11.1, 7.0, 599, 8.166984558105469, 360.0, 1.1, 286, 188.1669921875, 212.6, 166.5, 286, 10.025548934936523, 10.3533277511597, 9.50778198242188, 12, 37.20000076293945, 37.19999999999999, 37.19999999999999, 12, 36.533634185791016, 37.19999999999999, 33.19999999999999, 12, 333.8999938964844, 333.9, 333.9, 12, 346.6833190917969, 347.6, 346.5, 12, 242.894287109375, 267.752129929068, 220.86029996229, 286, 62.894290924072266, 87.7521299290681, 40.8602999622901, 286, 244.72808837890625, 245.054016113281, 244.205078125, 12, 272.32781982421875, 272.327825506694, 272.327825506694, 12, 271.6524658203125, 272.3278255066938, 268.273802643526, 12, 207.97213745117188, 207.972143675077, 207.972143675077, 12, 221.0426788330078, 221.9545701199629, 220.86029996229, 12, 24.065574645996094, 33.6, 17.2, 600, 204.06558227539062, 213.6, 197.2, 600, 9.167000000000007, 11.9, 6.3, 600, 9.748601398601405, 11.8, 7.6, 286, 9.52728048022533, 9.5445448227936, 9.50100869565216, 12, 9.75490655685777, 11.23, 8.16, 287, 11.33, 11.33, 11.33, 12, 11.774999999999999, 11.8, 11.7, 12, 11.774999999999999, 11.8, 11.7, 12, 7.200000000000002, 7.2, 7.2, 12, 9.595761945363328, 11.6495736254231, 7.45499249481393, 286, 9.374975577689204, 9.39204165300968, 9.35013001208556, 12, 9.602012337638085, 11.0809135010949, 8.00481434732968, 287, 11.169477663728001, 11.169477663728, 11.169477663728, 12, 11.622106437731775, 11.6495736254231, 11.5397048746578, 12, 11.622106437731775, 11.6495736254231, 11.5397048746578, 12, 7.047263336466728, 7.04726333646673, 7.04726333646673, 12, , , , , , , , , 100.31016540527344, 101.913, 99.007, 60, , , , , 172524.5, 172556.0, 172457.0, 60, 234.60000610351562, 234.6, 234.6, 539, 8935.566560861662, 8935.5670176, 8935.5661027, 60, 89.59277601436106, 89.5927836266667, 89.5927683783333, 60, 3235.4816285533334, 3235.8337439, 3235.1302314, 60, 32.59136047588889, 32.597229065, 32.5855038566667, 60, , , , , , , , , 100.64019775390625, 101.15, 100.02, 601, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 172525.02990000029, 172556.98, 172457.08, 600, 0.5198003327787066, 0.6, 0.5, 1202, 233.98805236816406, 234.02, 233.94, 601, 233.9881134033203, 234.02, 233.94, 600, 0.0, 0.0, 0.0, 600, 0.009366666666666615, 0.02, -0.01, 600, 0.9111647254575721, 1.02, 0.77, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.56830904333, 8935.568792, 8935.567793, 600, 89.59280515072216, 89.5928132, 89.59279655, 600, 3235.6280886816658, 3235.984312, 3235.273496, 600, 32.59380147802778, 32.5997385333333, 32.5878916, 600, , , , , 12.0, 12.0, 12.0, 600, 1.192845257903517, 1.3, 1.1, 1202, 0.75, 0.75, 0.75, 600, 0.00023333333333333344, 0.04, -0.03, 600, 0.029999999999999874, 0.03, 0.03, 600, 0.0005666666666666668, 0.03, -0.04, 600, 0.010648918469217982, 2.6, -2.8, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.089683860232938, 1.1, 1.0, 1202, 0.0, 0.0, 0.0, 600, 0.00021666666666666658, 0.04, -0.05, 600, 0.3114733333333333, 0.3182, 0.3034, 60, , , , , , , , , , , , , , , , , 0.576845, 0.5893, 0.5619, 60, -0.016166666666666673, -0.0, -0.08, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5634894736842115, 2.56427, 2.56305, 57, 31.766821052631574, 31.769, 31.7646, 57, 1439.0915789473681, 1439.133, 1439.068, 57, -1.2179614035087727, -1.209, -1.2229, 57
2018-08-28 17:27:00, 4281.626666666666, 4283.29, 4279.94, 3, 4289.613333333334, 4291.27, 4287.93, 3, 7.986666666666667, 7.99, 7.98, 3, 10.311791666666666, 10.314, 10.309, 120, 1488.0075, 1488.029, 1487.979, 120, 992.156166666667, 992.19, 992.12, 60, 4.0, 4.0, 4.0, 60, -0.08999999999999993, -0.09, -0.09, 60, -2.5583333333333336, -2.5, -2.6, 12, -2.451600000000001, -2.43, -2.46, 50, -2.2999999999999985, -2.3, -2.3, 30, 93.84482758620693, 93.9, 93.8, 29, 573.5, 590.0, 557.0, 4, 770.5, 787.0, 754.0, 4, 2066.0, 2066.0, 2066.0, 1, 262.0, 262.0, 262.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.177250307748308, -3.10516745808985, -3.2327435258631, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.523166666666667, -1.52, -1.53, 60, 0.27224743021032505, 0.274613, 0.270437, 523, 5.1370000000000084, 5.137, 5.137, 523, -22.080535372849152, -21.68, -22.51, 523, -2.3, -2.3, -2.3, 2, 0.05, 0.05, 0.05, 2, 17.12, 17.12, 17.12, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 57.0, 57.0, 57.0, 2, 12585.0, 12610.0, 12560.0, 2, 15296.5, 15762.0, 14831.0, 2, 992.0, 992.0, 992.0, 60, 994.9915360470471, 995.015212922393, 994.95448775064, 12, 995.0, 995.0, 995.0, 60, 95.49999999999999, 95.6, 95.4, 12, -2.3988333333333354, -2.37, -2.42, 60, -2.5599999999999996, -2.5, -2.6, 30, 95.4966666666667, 95.6, 95.4, 30, , , , , 353.1453552246094, 359.7, 346.2, 602, 173.14535522460938, 179.70000000000005, 166.20000000000005, 602, 9.613455149501672, 11.8, 7.6, 602, 2.8862812519073486, 359.4, 17.2, 287, 182.8862762451172, 211.4, 167.60000000000002, 287, 8.750462532043457, 9.28125190734863, 8.45571994781494, 12, 37.20000076293945, 37.19999999999999, 37.19999999999999, 12, 33.150001525878906, 33.19999999999999, 32.599999999999994, 12, 333.8999938964844, 333.9, 333.9, 12, 346.5, 346.5, 346.5, 12, 237.53390502929688, 266.550367220596, 221.97986323722, 287, 57.53390884399414, 86.5503672205957, 41.9798632372204, 287, 243.4534912109375, 243.970504760742, 243.194351196289, 12, 272.32781982421875, 272.327825506694, 272.327825506694, 12, 268.1868591308594, 268.273802643526, 267.75212992906813, 12, 207.97213745117188, 207.972143675077, 207.972143675077, 12, 220.8603057861328, 220.8602999622901, 220.86029996229, 12, 24.563838958740234, 37.1, 14.8, 600, 204.5638427734375, 217.1, 194.8, 600, 9.038166666666658, 11.3, 6.5, 600, 9.81324041811846, 11.8, 8.5, 287, 9.54062640934882, 9.56177391304346, 9.51616266944733, 12, 9.808788938334397, 11.59, 8.62, 286, 11.391666666666666, 11.59, 11.33, 12, 11.799999999999999, 11.8, 11.8, 12, 11.799999999999999, 11.8, 11.8, 12, 7.200000000000002, 7.2, 7.2, 12, 9.658127791864812, 11.6409676878631, 8.34115871574757, 287, 9.388764889561498, 9.40690269494661, 9.36762203951594, 12, 9.653693718796445, 11.430538761043, 8.46123706208049, 286, 11.231432005697135, 11.430538761043, 11.169477663728, 12, 11.6495736254231, 11.6495736254231, 11.6495736254231, 12, 11.6495736254231, 11.6495736254231, 11.6495736254231, 12, 7.047263336466728, 7.04726333646673, 7.04726333646673, 12, , , , , , , , , 100.33885192871094, 101.474, 99.272, 60, , , , , 172624.5, 172656.0, 172557.0, 60, 234.60000610351562, 234.6, 234.6, 540, 8935.565621786665, 8935.5660868, 8935.5651539, 60, 89.59276036311113, 89.5927681133333, 89.592752565, 60, 3236.196770295, 3236.545081, 3235.8457577, 60, 32.60327950491667, 32.6090846833333, 32.597429295, 60, , , , , , , , , 100.85941314697266, 101.43, 100.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 172625.03000000026, 172656.98, 172557.08, 600, 0.6000000000000132, 0.6, 0.6, 1200, 233.99461364746094, 234.03, 233.95, 600, 233.99453735351562, 234.03, 233.95, 601, 0.0, 0.0, 0.0, 601, -0.0024792013311148104, -0.0, -0.01, 601, 0.7606833333333324, 0.88, 0.59, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.567308999995, 8935.567791, 8935.566836, 600, 89.59278848333334, 89.5927965166667, 89.5927806, 600, 3236.349556798332, 3236.712841, 3235.985496, 600, 32.60582594663891, 32.6118806833333, 32.5997582666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3014999999999741, 1.4, 1.3, 1200, 0.75, 0.75, 0.75, 601, 0.00034941763727121456, 0.03, -0.04, 601, 0.02986688851913465, 0.03, 0.02, 601, -0.0006156405990016641, 0.03, -0.04, 601, 0.0306666666666667, 2.5, -2.0, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1196666666666821, 1.3, 1.1, 1200, 0.0, 0.0, 0.0, 601, 0.0004825291181364394, 0.04, -0.03, 601, 0.31138666666666653, 0.3207, 0.3022, 60, , , , , , , , , , , , , , , , , 0.5766733333333334, 0.5939, 0.5596, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563336896551724, 2.56392, 2.56289, 58, 31.767739655172424, 31.771, 31.7661, 58, 1439.079344827587, 1439.12, 1439.053, 58, -1.2207913793103446, -1.2118, -1.2263, 58
2018-08-28 17:28:00, 4287.82, 4352.65, 4255.74, 6, 4295.815, 4360.65, 4263.73, 6, 7.995000000000001, 8.0, 7.99, 6, 10.311983333333348, 10.315, 10.309, 120, 1488.0808083333332, 1488.123, 1488.032, 120, 992.1743333333335, 992.21, 992.13, 60, 6.6, 7.0, 4.0, 60, -0.10733333333333343, -0.09, -0.11, 60, -2.5916666666666672, -2.5, -2.6, 12, -2.4300000000000033, -2.43, -2.43, 50, -2.2999999999999985, -2.3, -2.3, 30, 93.99333333333331, 94.1, 93.9, 30, 573.5, 590.0, 557.0, 4, 787.0, 787.0, 787.0, 4, 2066.0, 2066.0, 2066.0, 1, 262.0, 262.0, 262.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.176538452749018, -3.07712753728293, -3.20467423696158, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.522, -1.52, -1.53, 60, 0.2768820767754318, 0.279759, 0.274442, 521, 5.137040307101736, 5.158, 5.137, 521, -22.11218809980827, -21.68, -22.51, 521, -2.3, -2.3, -2.3, 2, 0.055, 0.06, 0.05, 2, 17.12, 17.12, 17.12, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 57.0, 57.0, 57.0, 2, 12682.0, 12798.0, 12566.0, 2, 15822.0, 15863.0, 15781.0, 2, 992.0, 992.0, 992.0, 60, 995.0101524168734, 995.045298590836, 994.975098600598, 12, 995.0, 995.0, 995.0, 60, 95.74166666666666, 95.9, 95.6, 12, -2.425500000000002, -2.42, -2.45, 60, -2.5931034482758615, -2.5, -2.6, 29, 95.7379310344828, 95.9, 95.6, 29, , , , , 352.94573974609375, 360.0, 1.4, 600, 172.9457550048828, 181.4, 164.39999999999998, 600, 9.413666666666671, 11.1, 7.2, 600, 6.560462951660156, 360.0, 17.7, 287, 186.56045532226562, 212.0, 168.39999999999998, 287, 8.738310813903809, 9.03912448883057, 8.36863899230957, 12, 37.20000076293945, 37.19999999999999, 37.19999999999999, 12, 32.400001525878906, 32.599999999999994, 32.0, 12, 333.8999938964844, 333.9, 333.9, 12, 347.41668701171875, 347.6, 346.5, 12, 241.26039123535156, 267.110699677739, 222.788627209537, 287, 61.26038360595703, 87.1106996777394, 42.7886272095373, 287, 243.4663543701172, 243.804733276367, 243.108688354492, 12, 272.32781982421875, 272.327825506694, 272.327825506694, 12, 267.538330078125, 267.75212992906813, 267.110699677739, 12, 207.97213745117188, 207.972143675077, 207.972143675077, 12, 221.79327392578125, 221.9798632372204, 220.8602999622901, 12, 24.04500389099121, 33.2, 16.7, 600, 204.0449981689453, 213.2, 196.7, 600, 9.341333333333331, 11.1, 7.9, 600, 9.890243902439027, 11.1, 8.3, 287, 9.578580923958636, 9.60834492350485, 9.55703858185607, 12, 9.911662971175172, 10.94, 8.8, 287, 11.590000000000002, 11.59, 11.59, 12, 11.799999999999999, 11.8, 11.8, 12, 11.799999999999999, 11.8, 11.8, 12, 7.208333333333335, 7.3, 7.2, 12, 9.73667177961014, 10.9509376003674, 8.1559616670344, 287, 9.4267431363801, 9.45551904455773, 9.40295827147251, 12, 9.758074590038628, 10.7800379758837, 8.64993884233704, 287, 11.430538761042998, 11.430538761043, 11.430538761043, 12, 11.6495736254231, 11.6495736254231, 11.6495736254231, 12, 11.642402010789766, 11.6495736254231, 11.6409676878631, 12, 7.064608933045492, 7.15133691593931, 7.04726333646673, 12, , , , , 1.088, 1.088, 1.088, 1, 100.30260467529297, 101.917, 98.944, 60, , , , , 172724.5, 172756.0, 172657.0, 60, 234.60000610351562, 234.6, 234.6, 538, 8935.564675356663, 8935.5651377, 8935.5642074, 60, 89.59274458927783, 89.592752295, 89.59273679, 60, 3236.9074681916672, 3237.259126, 3236.5569364, 60, 32.61512446986111, 32.6209854333333, 32.6092822733333, 60, , , , , , , , , 100.7376708984375, 101.22, 100.16, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 601, 172725.0833277873, 172757.08, 172657.08, 601, 0.6000000000000132, 0.6, 0.6, 1201, 234.0256805419922, 234.06, 233.99, 600, 234.0256805419922, 234.06, 233.99, 600, 0.0, 0.0, 0.0, 600, 0.00593333333333328, 0.01, 0.0, 600, 0.4457570715474226, 0.73, 0.21, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.566334941774, 8935.566835, 8935.565813, 601, 89.59277224902947, 89.5927805833333, 89.59276355, 601, 3237.0780541198023, 3237.44087, 3236.714039, 601, 32.6179675686633, 32.6240145, 32.61190065, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.75, 0.75, 0.75, 600, 0.00021666666666666668, 0.04, -0.04, 600, 0.029166666666666508, 0.03, 0.02, 600, -0.000816666666666667, 0.04, -0.04, 600, 0.05533333333333337, 2.3, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 600, 0.0009666666666666673, 0.04, -0.03, 600, 0.31077999999999995, 0.3201, 0.3047, 60, , , , , , , , , , , , , , , , , 0.5755750000000002, 0.5929, 0.5643, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.563526206896551, 2.56421, 2.56302, 58, 31.767365517241377, 31.7695, 31.7655, 58, 1439.0921379310341, 1439.135, 1439.06, 58, -1.2179965517241376, -1.2089, -1.2248, 58
2018-08-28 17:29:00, 4282.758333333333, 4286.09, 4280.02, 6, 4290.746666666667, 4294.07, 4288.02, 6, 7.988333333333334, 8.0, 7.98, 6, 10.31851666666666, 10.324, 10.314, 120, 1488.0703583333338, 1488.097, 1488.052, 120, 992.2034999999998, 992.22, 992.17, 60, 5.9, 7.0, 4.0, 60, -0.08433333333333333, -0.04, -0.11, 60, -2.566666666666667, -2.5, -2.6, 12, -2.4438000000000017, -2.43, -2.46, 50, -2.2999999999999985, -2.3, -2.3, 30, 94.01333333333332, 94.2, 93.9, 30, 590.0, 590.0, 590.0, 4, 787.0, 787.0, 787.0, 4, 2132.0, 2132.0, 2132.0, 1, 262.0, 262.0, 262.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1680005944787397, -3.09114098141043, -3.20467423696158, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.522333333333333, -1.52, -1.53, 60, 0.28337325769230765, 0.287068, 0.279672, 520, 5.137000000000008, 5.137, 5.137, 520, -22.069173076923285, -21.68, -22.51, 520, -2.3, -2.3, -2.3, 2, 0.04, 0.04, 0.04, 2, 17.12, 17.12, 17.12, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 57.0, 57.0, 57.0, 2, 12720.5, 12765.0, 12676.0, 2, 15429.5, 15570.0, 15289.0, 2, 992.0, 992.0, 992.0, 60, 995.0401457132683, 995.055327058327, 995.015212736426, 12, 995.0, 995.0, 995.0, 60, 95.62500000000001, 95.7, 95.6, 12, -2.4168333333333356, -2.4, -2.45, 60, -2.5666666666666673, -2.5, -2.6, 30, 95.62999999999994, 95.8, 95.6, 30, , , , , 352.3096618652344, 360.0, 1.1, 598, 172.30967712402344, 181.4, 165.20000000000005, 598, 8.57424749163881, 10.1, 6.8, 598, 7.7145256996154785, 360.0, 15.6, 288, 187.7145233154297, 211.4, 168.70000000000005, 288, 8.444552421569824, 8.66801261901855, 8.21809673309326, 11, 37.20000076293945, 37.19999999999999, 37.19999999999999, 11, 32.0, 32.0, 32.0, 11, 337.9098815917969, 340.20000000000005, 333.9, 11, 348.18182373046875, 348.4, 347.6, 11, 242.48086547851562, 266.500224246174, 223.073706968931, 288, 62.480865478515625, 86.5002242461742, 43.0737069689313, 288, 243.1593780517578, 243.369995117188, 242.895950317383, 11, 272.32781982421875, 272.327825506694, 272.3278255066938, 11, 267.1106872558594, 267.110699677739, 267.110699677739, 11, 212.0734100341797, 214.4156358078522, 207.972143675077, 11, 222.56805419921875, 222.788627209537, 221.97986323722, 11, 21.969463348388672, 32.2, 10.8, 600, 201.96946716308594, 212.2, 190.8, 600, 8.619666666666657, 10.3, 6.7, 600, 8.906944444444443, 10.2, 7.4, 288, 9.56075566688604, 9.59999999999998, 9.51588460201596, 11, 8.902294823232324, 9.9, 7.89, 288, 11.590000000000002, 11.59, 11.59, 11, 11.799999999999999, 11.8, 11.8, 11, 11.681818181818182, 11.8, 11.1, 11, 7.299999999999998, 7.3, 7.3, 11, 8.753370820063763, 10.0537384214381, 7.24755230898224, 288, 9.407947517905088, 9.44781110850763, 9.36346449704963, 11, 8.74862647835014, 9.74924879526329, 7.73587447096601, 288, 11.430538761042998, 11.430538761043, 11.430538761043, 11, 11.6495736254231, 11.6495736254231, 11.6495736254231, 11, 11.523410282710534, 11.6409676878631, 10.9509376003674, 11, 7.15133691593931, 7.15133691593931, 7.15133691593931, 11, , , , , , , , , 100.25090026855469, 101.618, 99.112, 60, , , , , 172824.5, 172856.0, 172757.0, 60, 234.63406372070312, 234.7, 234.6, 543, 8935.563729591664, 8935.5641912, 8935.5632628, 60, 89.59272882652779, 89.59273652, 89.5927210466667, 60, 3237.6234998333334, 3237.9770945, 3237.2709509, 60, 32.627058330555556, 32.632951575, 32.621182515, 60, , , , , , , , , 100.66598510742188, 101.31, 100.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 172825.19666666695, 172857.08, 172757.18, 600, 0.6000000000000132, 0.6, 0.6, 1199, 234.06182861328125, 234.09, 234.03, 600, 234.06182861328125, 234.09, 234.03, 600, 0.0, 0.0, 0.0, 600, -0.0012000000000000003, 0.01, -0.01, 600, 0.13514999999999952, 0.33, 0.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.565321616663, 8935.56581, 8935.564846, 600, 89.59275536027778, 89.5927635, 89.5927474333333, 600, 3237.797924190002, 3238.15228, 3237.441899, 600, 32.629965403166686, 32.6358713333333, 32.62403165, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.75, 0.75, 0.75, 600, 0.0003666666666666665, 0.04, -0.04, 600, 0.029333333333333163, 0.03, 0.02, 600, -0.00014999999999999977, 0.04, -0.04, 600, 0.023166666666666665, 2.0, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 600, 0.00043333333333333337, 0.03, -0.04, 600, 0.311435, 0.3209, 0.3054, 60, , , , , , , , , , , , , , , , , 0.5767749999999999, 0.5944, 0.5655, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5635324137931037, 2.56458, 2.56295, 58, 31.764675862068966, 31.7679, 31.7612, 58, 1439.1009655172413, 1439.166, 1439.071, 58, -1.2153741379310343, -1.2015, -1.2212, 58
2018-08-28 17:30:00, 4360.302000000001, 4439.8, 4284.4, 5, 4368.29, 4447.78, 4292.4, 5, 7.9879999999999995, 8.0, 7.98, 5, 10.32208333333333, 10.326, 10.318, 120, 1488.0573666666662, 1488.075, 1488.008, 120, 992.1848333333334, 992.21, 992.15, 60, 4.0, 4.0, 4.0, 60, -0.04000000000000002, -0.04, -0.04, 60, -2.5583333333333336, -2.5, -2.6, 12, -2.4330000000000025, -2.43, -2.46, 50, -2.2999999999999985, -2.3, -2.3, 30, 94.15000000000002, 94.4, 93.7, 30, 590.0, 590.0, 590.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1165410106537426, -3.03516514273088, -3.19065917814771, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.5216666666666667, -1.52, -1.53, 60, 0.29006870306513427, 0.293366, 0.287057, 522, 5.1370000000000084, 5.137, 5.137, 522, -22.045804597701352, -21.27, -22.51, 522, -2.3, -2.3, -2.3, 2, 0.04, 0.04, 0.04, 2, 17.12, 17.12, 17.12, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 57.0, 57.0, 57.0, 2, 12964.5, 13015.0, 12914.0, 2, 16911.0, 17590.0, 16232.0, 2, 992.0, 992.0, 992.0, 60, 995.0191142704886, 995.044744526277, 994.984573056448, 12, 995.0, 995.0, 995.0, 60, 95.93333333333334, 96.1, 95.7, 12, -2.40766666666667, -2.4, -2.42, 60, -2.556666666666666, -2.5, -2.6, 30, 95.92999999999999, 96.1, 95.7, 30, , , , , 352.55462646484375, 360.0, 342.8, 600, 172.55462646484375, 180.0, 162.79999999999995, 600, 9.359999999999989, 11.2, 6.9, 600, 11.860780715942383, 358.0, 14.3, 286, 191.86077880859375, 215.9, 170.60000000000002, 286, 8.656386375427246, 8.88873195648193, 8.43782711029053, 12, 37.20000076293945, 37.19999999999999, 37.19999999999999, 12, 33.499839782714844, 35.900000000000006, 32.0, 12, 340.20001220703125, 340.20000000000005, 340.20000000000005, 12, 348.42498779296875, 348.70000000000005, 348.4, 12, 246.7318878173828, 271.019993584365, 225.128016255032, 286, 66.73188781738281, 91.019993584365, 45.128016255032, 286, 243.40383911132812, 243.677337646484, 243.160263061523, 12, 272.32781982421875, 272.3278255066938, 272.3278255066938, 12, 268.62554931640625, 271.019993584365, 267.110699677739, 12, 214.41563415527344, 214.4156358078522, 214.4156358078522, 12, 222.8361358642578, 223.0737069689313, 222.788627209537, 12, 24.457473754882812, 35.9, 14.3, 601, 204.4574737548828, 215.9, 194.3, 601, 9.661064891846921, 11.2, 7.4, 601, 10.064335664335655, 11.2, 8.5, 286, 9.55401448028113, 9.60764951321277, 9.51639401322657, 12, 10.054497941083309, 10.83, 8.74, 287, 11.590000000000002, 11.59, 11.59, 12, 11.799999999999999, 11.8, 11.8, 12, 11.116666666666665, 11.2, 11.0, 12, 7.299999999999998, 7.3, 7.3, 12, 9.912394213108517, 11.0386993439023, 8.34263394795979, 286, 9.402303040472459, 9.45524931153102, 9.36302427591774, 12, 9.90272240952961, 10.6768629210278, 8.58898099085952, 287, 11.430538761042998, 11.430538761043, 11.430538761043, 12, 11.6495736254231, 11.6495736254231, 11.6495736254231, 12, 10.967265361085625, 11.0386993439023, 10.8534820004086, 12, 7.15133691593931, 7.15133691593931, 7.15133691593931, 12, , , , , , , , , 100.5135498046875, 102.079, 99.27, 60, , , , , 172924.5, 172956.0, 172857.0, 60, 234.67959594726562, 234.7, 234.6, 539, 8935.562770836668, 8935.5632468, 8935.5622972, 60, 89.59271284727775, 89.59272078, 89.5927049533333, 60, 3238.3439951633336, 3238.6986191, 3237.9891162, 60, 32.63906658605557, 32.644976985, 32.6331519366667, 60, , , , , , , , , 100.8738021850586, 101.28, 100.28, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 599, 172925.14565943248, 172956.99, 172857.18, 599, 0.6000000000000132, 0.6, 0.6, 1200, 234.08924865722656, 234.11, 234.05, 600, 234.08924865722656, 234.11, 234.05, 600, 0.0, 0.0, 0.0, 600, -0.0022500000000000016, 0.01, -0.01, 600, 0.35881469115192044, 0.55, 0.09, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.564406722868, 8935.564845, 8935.56399, 599, 89.59274011204786, 89.5927474166667, 89.5927331666667, 599, 3238.5089138781304, 3238.862231, 3238.153384, 599, 32.641815231302154, 32.64770385, 32.6358897333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.75, 0.75, 0.75, 600, 0.0003333333333333332, 0.03, -0.04, 600, 0.02866666666666647, 0.03, 0.02, 600, 0.00018333333333333298, 0.04, -0.04, 600, -0.0518333333333334, 2.1, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0008833333333333334, 0.03, -0.04, 600, 0.31256166666666657, 0.322, 0.3015, 60, , , , , , , , , , , , , , , , , 0.5788583333333333, 0.5963, 0.5585, 60, -0.042333333333333334, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.563455789473684, 2.56403, 2.56281, 57, 31.76427543859649, 31.7669, 31.7622, 57, 1439.0975438596492, 1439.13, 1439.061, 57, -1.215987719298246, -1.2095, -1.2237, 57
2018-08-28 17:31:00, 4321.08, 4434.95, 4281.47, 4, 4329.0650000000005, 4442.95, 4289.46, 4, 7.984999999999999, 8.0, 7.97, 4, 10.322658333333326, 10.324, 10.321, 120, 1488.00395, 1488.043, 1487.892, 120, 992.1579999999999, 992.19, 992.14, 60, 4.0, 4.0, 4.0, 60, -0.04000000000000002, -0.04, -0.04, 60, -2.525, -2.5, -2.6, 12, -2.427600000000003, -2.4, -2.43, 50, -2.2966666666666655, -2.2, -2.3, 30, 93.65666666666662, 93.8, 93.5, 30, 623.0, 623.0, 623.0, 4, 754.0, 754.0, 754.0, 4, 5757.5, 5774.0, 5741.0, 2, 262.0, 262.0, 262.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.172206975224746, -3.14732534248583, -3.2327435258631, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.5208333333333333, -1.52, -1.53, 60, 0.2969454942528735, 0.299268, 0.293449, 522, 5.1370000000000084, 5.137, 5.137, 522, -22.04013409961706, -21.68, -22.51, 522, -2.3, -2.3, -2.3, 2, 0.035, 0.04, 0.03, 2, 17.12, 17.12, 17.12, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 57.0, 57.0, 57.0, 2, 13754.0, 14071.0, 13437.0, 2, 18727.0, 20000.0, 17454.0, 2, 992.0, 992.0, 992.0, 60, 994.9914432698037, 995.02524113225, 994.974544315304, 12, 995.0, 995.0, 995.0, 60, 95.30000000000001, 95.6, 95.2, 12, -2.4033333333333355, -2.39, -2.42, 60, -2.526666666666667, -2.5, -2.6, 30, 95.30000000000004, 95.6, 95.2, 30, , , , , 351.6263122558594, 359.1, 339.9, 601, 171.62631225585938, 179.10000000000002, 159.89999999999998, 601, 9.615474209650587, 11.8, 7.2, 601, 11.125602722167969, 359.1, 17.0, 287, 191.12559509277344, 217.2, 170.89999999999998, 287, 7.600907325744629, 8.13843822479248, 7.30973768234253, 12, 37.20000076293945, 37.19999999999999, 37.19999999999999, 12, 36.983341217041016, 37.19999999999999, 35.900000000000006, 12, 340.20001220703125, 340.20000000000005, 340.20000000000005, 12, 349.49163818359375, 350.6, 348.70000000000005, 12, 245.99905395507812, 272.426384075551, 225.444493354347, 287, 65.9990463256836, 92.4263840755505, 45.4444933543471, 287, 242.32957458496094, 242.84912109375, 242.016815185547, 12, 272.4099426269531, 272.4263840755505, 272.3278255066938, 12, 272.1919860839844, 272.4263840755505, 271.019993584365, 12, 214.41563415527344, 214.4156358078522, 214.4156358078522, 12, 223.89645385742188, 225.128016255032, 223.0737069689313, 12, 24.548870086669922, 38.1, 17.0, 600, 204.5488739013672, 218.1, 197.0, 600, 9.951666666666675, 11.5, 7.8, 600, 10.469337979094082, 11.8, 8.9, 287, 9.679816066168, 9.71156391501218, 9.61710205503307, 12, 10.480117609663065, 11.5272727272727, 9.18, 286, 11.590000000000002, 11.59, 11.59, 12, 11.799999999999999, 11.8, 11.8, 12, 11.666666666666666, 11.8, 11.2, 12, 7.299999999999998, 7.3, 7.3, 12, 10.315868774258004, 11.6407750841441, 8.75234510118106, 287, 9.526805095661453, 9.5568005542055, 9.46617838225279, 12, 10.326673215523783, 11.3676828462791, 9.02927538635168, 286, 11.430538761042998, 11.430538761043, 11.430538761043, 12, 11.6495736254231, 11.6495736254231, 11.6495736254231, 12, 11.506858964820298, 11.6407750841441, 11.0386993439023, 12, 7.15133691593931, 7.15133691593931, 7.15133691593931, 12, , , , , , , , , 100.46133422851562, 101.493, 99.013, 60, , , , , 173024.5, 173056.0, 172957.0, 60, 234.6999969482422, 234.7, 234.7, 538, 8935.561806443333, 8935.5622803, 8935.5613259, 60, 89.59269677405554, 89.5927046716667, 89.592688765, 60, 3239.0657893899984, 3239.421329, 3238.7106969, 60, 32.65109648983333, 32.65702215, 32.6451782816667, 60, , , , , , , , , 100.85009765625, 101.44, 100.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 173025.039966667, 173056.99, 172957.09, 600, 0.6033333333333473, 0.7, 0.6, 1200, 234.10403442382812, 234.13, 234.08, 600, 234.10403442382812, 234.13, 234.08, 600, 0.0, 0.0, 0.0, 600, -0.0022333333333333346, 0.02, -0.02, 600, 0.37241666666666695, 0.56, -0.52, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.56362533166, 8935.563989, 8935.563205, 600, 89.5927270888611, 89.59273315, 89.5927200833333, 600, 3239.2183103316675, 3239.557667, 3238.863434, 600, 32.65363850552781, 32.65929445, 32.6477239, 600, , , , , 12.0, 12.0, 12.0, 600, 1.418166666666676, 1.6, 1.4, 1200, 0.75, 0.75, 0.75, 600, -0.0007999999999999999, 0.03, -0.03, 600, 0.0277833333333331, 0.03, 0.02, 600, -0.0002666666666666667, 0.04, -0.04, 600, 0.04833333333333337, 2.3, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.3181666666666485, 1.5, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0008166666666666668, 0.04, -0.05, 600, 0.31320666666666663, 0.3192, 0.306, 60, , , , , , , , , , , , , , , , , 0.5800633333333335, 0.5912, 0.5667, 60, -0.1901666666666667, -0.1, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.564087068965517, 2.56446, 2.56364, 58, 31.76795, 31.7713, 31.7644, 58, 1439.1245344827587, 1439.145, 1439.101, 58, -1.2113637931034478, -1.2069, -1.216, 58
2018-08-28 17:32:00, 4334.009999999999, 4426.77, 4275.19, 6, 4342.006666666667, 4434.76, 4283.18, 6, 7.996666666666667, 8.01, 7.99, 6, 10.321141666666668, 10.325, 10.316, 120, 1487.9669333333334, 1487.99, 1487.907, 120, 992.1824999999997, 992.2, 992.15, 60, 4.0, 4.0, 4.0, 60, -0.04733333333333336, -0.04, -0.06, 60, -2.5, -2.5, -2.5, 12, -2.4228000000000027, -2.4, -2.43, 50, -2.263333333333333, -2.2, -2.3, 30, 93.52333333333331, 93.7, 93.4, 30, 639.5, 656.0, 623.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1461575771609387, -3.13325961264422, -3.16140420881317, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.5206666666666666, -1.52, -1.53, 60, 0.30114147499999977, 0.30291, 0.299074, 520, 5.137000000000008, 5.137, 5.137, 520, -21.940711538461724, -21.27, -22.51, 520, -2.3, -2.3, -2.3, 2, 0.035, 0.04, 0.03, 2, 17.12, 17.12, 17.12, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 57.0, 57.0, 57.0, 2, 15052.0, 15383.0, 14721.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.0180013874543, 995.034715645994, 994.984572875481, 12, 995.0, 995.0, 995.0, 60, 95.30833333333334, 95.4, 95.2, 12, -2.3930000000000007, -2.39, -2.4, 60, -2.5, -2.5, -2.5, 30, 95.3166666666666, 95.4, 95.2, 30, , , , , 354.5916442871094, 360.0, 1.1, 599, 174.59164428710938, 181.1, 164.60000000000002, 599, 10.000667779632721, 11.5, 7.6, 599, 0.504705011844635, 360.0, 1.1, 287, 180.50469970703125, 208.1, 167.0, 287, 7.870021343231201, 8.04496288299561, 7.69917106628418, 12, 37.20000076293945, 37.19999999999999, 37.19999999999999, 12, 37.20000076293945, 37.19999999999999, 37.19999999999999, 12, 340.20001220703125, 340.20000000000005, 340.20000000000005, 12, 347.8997802734375, 350.6, 347.0, 12, 235.2138214111328, 263.326245673888, 221.440459831171, 287, 55.21381378173828, 83.3262456738885, 41.4404598311706, 287, 242.64627075195312, 242.825805664062, 242.476745605469, 12, 272.4263916015625, 272.4263840755505, 272.4263840755505, 12, 272.4263916015625, 272.4263840755505, 272.4263840755505, 12, 214.41563415527344, 214.4156358078522, 214.4156358078522, 12, 222.36158752441406, 225.128016255032, 221.44045983117059, 12, 24.04262924194336, 45.4, 16.4, 599, 204.04263305664062, 225.4, 196.4, 599, 8.620868113522539, 10.9, 7.1, 599, 10.115331010452964, 11.5, 8.0, 287, 9.714524903641111, 9.74721448467966, 9.70107938718662, 12, 10.111124485270828, 11.42, 8.18, 287, 11.590000000000002, 11.59, 11.59, 12, 11.799999999999999, 11.8, 11.8, 12, 11.799999999999999, 11.8, 11.8, 12, 7.299999999999998, 7.3, 7.3, 12, 9.956550435437233, 11.3394481747863, 7.85544102303302, 287, 9.561130897350955, 9.59631311684488, 9.54794353865046, 12, 9.952463447376626, 11.2585621849073, 8.03280346124139, 287, 11.430538761042998, 11.430538761043, 11.430538761043, 12, 11.6495736254231, 11.6495736254231, 11.6495736254231, 12, 11.640775084144098, 11.6407750841441, 11.6407750841441, 12, 7.15133691593931, 7.15133691593931, 7.15133691593931, 12, , , , , , , , , 100.28335571289062, 101.633, 98.168, 60, , , , , 173124.5, 173156.0, 173057.0, 60, 234.6999969482422, 234.7, 234.7, 542, 8935.560839706666, 8935.5613101, 8935.560369, 60, 89.59268066177778, 89.5926885016667, 89.5926728166667, 60, 3239.7904415016674, 3240.147786, 3239.4333783, 60, 32.663174025027786, 32.6691297666667, 32.6572229716667, 60, , , , , , , , , 100.64421844482422, 101.2, 100.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 173125.0400000004, 173156.99, 173057.09, 600, 0.6000000000000132, 0.6, 0.6, 1200, 234.10775756835938, 234.16, 234.07, 600, 234.10775756835938, 234.16, 234.07, 600, 0.0, 0.0, 0.0, 600, 0.0051999999999999625, 0.02, -0.01, 600, -0.06268333333333298, 0.31, -0.74, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.56273835333, 8935.563207, 8935.562258, 600, 89.59271230588895, 89.5927201166667, 89.5927043, 600, 3239.934325558333, 3240.305469, 3239.558505, 600, 32.66557209263892, 32.6717578166667, 32.6593084166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.418500000000028, 1.5, 1.4, 1200, 0.75, 0.75, 0.75, 600, 0.0007666666666666669, 0.04, -0.04, 600, 0.02528333333333312, 0.03, 0.02, 600, 0.0004666666666666665, 0.03, -0.03, 600, 0.01766666666666666, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.3184999999999694, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.00021666666666666695, 0.04, -0.04, 600, 0.3140166666666666, 0.3206, 0.3034, 60, , , , , , , , , , , , , , , , , 0.5815583333333332, 0.5938, 0.5619, 60, -0.022666666666666675, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.563837931034482, 2.56437, 2.56343, 58, 31.769586206896548, 31.7727, 31.766, 58, 1439.104172413793, 1439.132, 1439.082, 58, -1.216110344827586, -1.2101, -1.2207, 58
2018-08-28 17:33:00, 4281.3625, 4285.82, 4275.8, 4, 4289.352500000001, 4293.81, 4283.79, 4, 7.99, 7.99, 7.99, 4, 10.318624999999995, 10.322, 10.316, 120, 1487.991499999999, 1488.027, 1487.958, 120, 992.1801666666664, 992.2, 992.14, 60, 4.0, 4.0, 4.0, 60, -0.060000000000000046, -0.06, -0.06, 60, -2.5416666666666665, -2.5, -2.6, 12, -2.416800000000003, -2.4, -2.43, 50, -2.2866666666666657, -2.2, -2.3, 30, 93.69333333333331, 93.8, 93.5, 30, 672.0, 721.0, 623.0, 4, 606.5, 656.0, 557.0, 4, 5446.0, 5446.0, 5446.0, 1, 360.0, 360.0, 360.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1934665321526516, -3.13325961264422, -3.26086521635438, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.5211666666666663, -1.52, -1.53, 60, 0.3042217413793107, 0.304902, 0.302793, 522, 5.1370402298850655, 5.158, 5.137, 522, -21.922873563218577, -21.68, -22.51, 522, -2.3, -2.3, -2.3, 2, 0.025, 0.03, 0.02, 2, 17.12, 17.12, 17.12, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 57.0, 57.0, 57.0, 2, 15821.5, 16061.0, 15582.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.0132177554352, 995.03526937789, 994.974544076423, 12, 995.0, 995.0, 995.0, 60, 95.26666666666667, 95.4, 95.2, 12, -2.408000000000003, -2.4, -2.42, 60, -2.536666666666667, -2.5, -2.6, 30, 95.26666666666671, 95.4, 95.2, 30, , , , , 353.3388671875, 360.0, 1.1, 600, 173.33888244628906, 181.4, 166.79999999999995, 600, 9.59966666666666, 11.0, 7.0, 600, 3.5421268939971924, 360.0, 1.4, 286, 183.54212951660156, 216.3, 168.10000000000002, 286, 7.793381690979004, 8.12792873382568, 7.3938889503479, 11, 37.20000076293945, 37.19999999999999, 37.19999999999999, 11, 35.37385177612305, 37.19999999999999, 30.30000000000001, 11, 345.9281311035156, 346.5, 340.20000000000005, 11, 347.0, 347.0, 347.0, 11, 238.29721069335938, 271.525516588601, 222.596976239965, 286, 58.29721450805664, 91.5255165886009, 42.5969762399654, 286, 242.5554962158203, 242.869171142578, 242.179153442383, 11, 272.4263916015625, 272.4263840755505, 272.4263840755505, 11, 269.968994140625, 272.4263840755505, 265.514191626632, 11, 220.2753448486328, 220.8602999622901, 214.4156358078522, 11, 221.44046020507812, 221.440459831171, 221.44045983117059, 11, 24.77383804321289, 37.6, 14.0, 601, 204.77383422851562, 217.6, 194.0, 601, 9.103660565723798, 11.1, 6.8, 601, 9.849650349650348, 11.1, 8.0, 286, 9.80231647091369, 9.83630662020906, 9.75597352838732, 11, 9.847215511760973, 10.9454545454545, 8.34, 286, 11.590000000000002, 11.59, 11.59, 11, 11.799999999999999, 11.8, 11.8, 11, 11.581818181818182, 11.8, 11.5, 11, 7.354545454545455, 7.4, 7.3, 11, 9.693447938515376, 10.9655250877864, 7.85062401381628, 286, 9.650915341667686, 9.68389688308477, 9.60814861589155, 11, 9.690966098404887, 10.7885077912962, 8.18025677667642, 286, 11.430538761042998, 11.430538761043, 11.430538761043, 11, 11.6495736254231, 11.6495736254231, 11.6495736254231, 11, 11.399847918783827, 11.6407750841441, 11.3394481747863, 11, 7.20381803941727, 7.24755230898224, 7.15133691593931, 11, 0.751, 0.751, 0.751, 1, , , , , 100.49440002441406, 102.007, 99.156, 60, , , , , 173224.5, 173256.0, 173157.0, 60, 234.6999969482422, 234.7, 234.7, 538, 8935.559881784999, 8935.5603529, 8935.5594079, 60, 89.59266469641665, 89.5926725483333, 89.5926567983333, 60, 3240.5160883500007, 3240.8722572, 3240.1598417, 60, 32.675268139166675, 32.6812042866667, 32.669330695, 60, , , , , , , , , 100.85603332519531, 101.39, 100.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 173225.0400000004, 173256.99, 173157.09, 600, 0.6000000000000132, 0.6, 0.6, 1200, 234.1331329345703, 234.17, 234.09, 600, 234.1331329345703, 234.17, 234.09, 600, 0.0, 0.0, 0.0, 600, -0.0014833333333333343, -0.0, -0.01, 600, 0.5063333333333344, 0.8, 0.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.561744656667, 8935.562257, 8935.561239, 600, 89.59269574427776, 89.5927042833333, 89.5926873166667, 600, 3240.6687151883348, 3241.031048, 3240.306685, 600, 32.67781191980558, 32.6838508, 32.6717780833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7499666666666667, 0.75, 0.74, 600, 1.7925475918427007e-19, 0.05, -0.04, 600, 0.02268333333333311, 0.03, 0.02, 600, -0.0003166666666666666, 0.04, -0.04, 600, 0.024499999999999997, 2.5, -3.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0003500000000000001, 0.04, -0.06, 600, 0.31425833333333336, 0.3228, 0.2955, 60, , , , , , , , , , , , , , , , , 0.5820216666666667, 0.5977, 0.5474, 60, -0.013166666666666669, -0.0, -0.07, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5637708771929826, 2.56424, 2.56305, 57, 31.767203508771935, 31.771, 31.7645, 57, 1439.1076140350879, 1439.137, 1439.07, 57, -1.2147105263157896, -1.2084, -1.2221, 57
2018-08-28 17:34:00, 4309.794999999999, 4445.64, 4277.4, 6, 4317.788333333334, 4453.63, 4285.4, 6, 7.993333333333333, 8.0, 7.98, 6, 10.319266666666675, 10.321, 10.317, 120, 1488.0162416666667, 1488.032, 1487.99, 120, 992.1633333333332, 992.21, 992.13, 60, 4.0, 4.0, 4.0, 60, -0.06866666666666663, -0.06, -0.07, 60, -2.5, -2.5, -2.5, 11, -2.429400000000003, -2.4, -2.43, 50, -2.2999999999999985, -2.3, -2.3, 30, 93.48666666666662, 93.7, 93.3, 30, 721.0, 721.0, 721.0, 4, 557.0, 557.0, 557.0, 4, 8496.5, 8562.0, 8431.0, 2, 327.5, 426.0, 229.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.165253470098482, -3.13325961264422, -3.17549623780775, 11, -0.9399999999999993, -0.94, -0.94, 60, -1.5223333333333333, -1.52, -1.53, 60, 0.30500324568138204, 0.305773, 0.304426, 521, 5.137000000000008, 5.137, 5.137, 521, -21.899980806142217, -21.68, -22.51, 521, -2.3, -2.3, -2.3, 2, 0.035, 0.04, 0.03, 2, 17.12, 17.12, 17.12, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 57.0, 57.0, 57.0, 2, 16886.5, 17289.0, 16484.0, 2, 19643.0, 20000.0, 19286.0, 2, 992.0, 992.0, 992.0, 60, 995.0004511487155, 995.044743994176, 994.974543974033, 12, 995.0, 995.0, 995.0, 60, 95.17272727272729, 95.4, 95.1, 11, -2.3793333333333337, -2.36, -2.4, 60, -2.5, -2.5, -2.5, 29, 95.1724137931034, 95.4, 95.0, 29, , , , , 351.37457275390625, 360.0, 1.1, 600, 171.3745574951172, 181.1, 158.89999999999998, 600, 9.324500000000004, 10.8, 7.3, 600, 11.10216236114502, 360.0, 1.1, 287, 191.10215759277344, 211.0, 159.39999999999998, 287, 6.950621128082275, 7.43344497680664, 6.49097347259521, 12, 37.20000076293945, 37.19999999999999, 37.19999999999999, 12, 36.29999923706055, 36.30000000000001, 36.30000000000001, 12, 343.5423889160156, 346.5, 339.4, 12, 344.2010498046875, 348.1, 339.4, 12, 245.9846954345703, 266.162747163338, 213.785833130015, 287, 65.98468780517578, 86.1627471633383, 33.785833130015, 287, 241.6922607421875, 242.164459228516, 241.205230712891, 12, 272.4263916015625, 272.4263840755505, 272.4263840755505, 12, 271.5255126953125, 271.525516588601, 271.5255165886009, 12, 217.913330078125, 220.8602999622901, 213.785833130015, 12, 218.6376190185547, 222.5969762399654, 213.785833130015, 12, 24.311941146850586, 31.2, 16.4, 599, 204.3119354248047, 211.2, 196.4, 599, 9.595993322203684, 11.1, 7.5, 599, 9.986759581881536, 11.1, 7.5, 287, 9.851769156406393, 9.86091193873999, 9.84172762103797, 12, 10.006062717770032, 10.9, 8.47, 287, 11.590000000000002, 11.59, 11.59, 12, 11.799999999999999, 11.8, 11.8, 12, 11.466666666666667, 11.5, 11.1, 12, 7.400000000000001, 7.4, 7.4, 12, 9.833470444627151, 10.9554986908895, 7.34410162502818, 287, 9.69718911816465, 9.70607141709332, 9.68662991059709, 12, 9.852670081126025, 10.7533494319061, 8.31657094316145, 287, 11.430538761042998, 11.430538761043, 11.430538761043, 12, 11.6495736254231, 11.6495736254231, 11.6495736254231, 12, 11.277127660286316, 11.3394481747863, 10.9655250877864, 12, 7.247552308982237, 7.24755230898224, 7.24755230898224, 12, , , , , , , , , 100.79633331298828, 102.335, 99.068, 60, , , , , 173324.5, 173356.0, 173257.0, 60, 234.6999969482422, 234.7, 234.7, 542, 8935.558903753334, 8935.5593903, 8935.5584239, 60, 89.59264839588892, 89.592656505, 89.5926403983333, 60, 3241.2390470916657, 3241.5931919, 3240.8842545, 60, 32.687317451527775, 32.693219865, 32.6814042416667, 60, , , , , , , , , 101.17423248291016, 101.7, 100.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 173325.0400000004, 173356.99, 173257.09, 600, 0.6000000000000132, 0.6, 0.6, 1200, 234.10699462890625, 234.13, 234.09, 600, 234.10699462890625, 234.13, 234.09, 600, 0.0, 0.0, 0.0, 600, 0.005292153589315486, 0.01, -0.01, 599, 0.8902166666666682, 0.96, 0.75, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.56071858, 8935.561239, 8935.560224, 600, 89.59267864300003, 89.5926873166667, 89.5926704, 600, 3241.4009445000015, 3241.768902, 3241.032258, 600, 32.69001574166669, 32.6961483666667, 32.6838709666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.75, 0.75, 0.75, 600, 0.0009015025041736231, 0.04, -0.05, 599, 0.021899999999999756, 0.03, 0.02, 600, -0.000450751252086811, 0.04, -0.04, 599, -0.013333333333333336, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 599, -0.0002170283806343908, 0.04, -0.04, 599, 0.3141249999999999, 0.3239, 0.3059, 60, , , , , , , , , , , , , , , , , 0.5817633333333334, 0.5999, 0.5666, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5638701724137927, 2.56443, 2.56327, 58, 31.769093103448277, 31.7721, 31.7665, 58, 1439.107775862069, 1439.145, 1439.072, 58, -1.215205172413793, -1.207, -1.2227, 58
2018-08-28 17:35:00, 4348.238333333334, 4443.12, 4278.83, 6, 4356.225, 4451.1, 4286.81, 6, 7.986666666666667, 8.0, 7.97, 6, 10.318241666666653, 10.32, 10.316, 120, 1488.0212166666659, 1488.031, 1488.005, 120, 992.2083333333344, 992.24, 992.16, 60, 4.0, 4.0, 4.0, 60, -0.06999999999999997, -0.07, -0.07, 60, -2.5, -2.5, -2.5, 12, -2.4138000000000024, -2.4, -2.43, 50, -2.2433333333333345, -2.2, -2.3, 30, 93.81333333333333, 94.2, 93.7, 30, 688.5, 721.0, 656.0, 4, 573.5, 590.0, 557.0, 4, 8546.0, 8562.0, 8530.0, 2, 262.0, 295.0, 229.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.142700176606899, -3.07712753728293, -3.18960145573084, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.5238333333333334, -1.52, -1.53, 60, 0.3065041494252873, 0.307751, 0.305506, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.88507662835267, -21.68, -22.51, 522, -2.3, -2.3, -2.3, 2, 0.035, 0.04, 0.03, 2, 17.12, 17.12, 17.12, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 57.0, 57.0, 57.0, 2, 18566.5, 19029.0, 18104.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.0464153069212, 995.074829533019, 995.004629623713, 12, 995.0, 995.0, 995.0, 60, 95.33333333333333, 95.8, 95.0, 12, -2.3518333333333357, -2.34, -2.37, 60, -2.5, -2.5, -2.5, 31, 95.38387096774197, 95.8, 95.0, 31, , , , , 352.1107177734375, 360.0, 1.1, 600, 172.11073303222656, 182.6, 163.0, 600, 8.101500000000005, 9.6, 6.5, 600, 7.448550701141357, 360.0, 1.4, 288, 187.44854736328125, 212.2, 168.70000000000005, 288, 7.38939905166626, 7.72364473342896, 7.06696653366089, 12, 37.20000076293945, 37.19999999999999, 37.19999999999999, 12, 34.30837631225586, 36.30000000000001, 31.0, 12, 339.3999938964844, 339.4, 339.4, 12, 339.3999938964844, 339.4, 339.4, 12, 242.2833709716797, 267.623966503657, 223.136702688851, 288, 62.28337097167969, 87.6239665036574, 43.1367026888505, 288, 242.158203125, 242.542175292969, 241.847244262695, 12, 272.4263916015625, 272.4263840755505, 272.4263840755505, 12, 269.2728576660156, 271.5255165886009, 266.162747163338, 12, 213.78582763671875, 213.785833130015, 213.785833130015, 12, 213.78582763671875, 213.785833130015, 213.785833130015, 12, 22.502981185913086, 38.0, 16.4, 601, 202.5029754638672, 218.0, 196.4, 601, 8.101830282861899, 10.9, 6.0, 601, 8.678472222222222, 10.9, 6.9, 288, 9.801450809529445, 9.83340299547196, 9.76406685236769, 12, 8.685825731362065, 10.6, 7.57, 289, 11.590000000000002, 11.59, 11.59, 12, 11.799999999999999, 11.8, 11.8, 12, 11.099999999999996, 11.1, 11.1, 12, 7.3500000000000005, 7.4, 6.9, 12, 8.521402059121332, 10.7484062605052, 6.76476854942134, 288, 9.647689714159995, 9.67766174248113, 9.60625008370276, 12, 8.528903042072862, 10.4464432039569, 7.41123256327581, 289, 11.430538761042998, 11.430538761043, 11.430538761043, 12, 11.6495736254231, 11.6495736254231, 11.6495736254231, 12, 10.96385402163692, 10.9655250877864, 10.9554986908895, 12, 7.199430697227659, 7.24755230898224, 6.76476854942134, 12, , , , , , , , , 100.69971466064453, 102.43, 99.454, 60, , , , , 173424.5, 173456.0, 173357.0, 60, 234.6999969482422, 234.7, 234.7, 540, 8935.557932116666, 8935.5584083, 8935.5574537, 60, 89.59263220194447, 89.5926401383333, 89.5926242283333, 60, 3241.9595815183334, 3242.3146317, 3241.6049403, 60, 32.69932635863889, 32.7052438616667, 32.6934156716667, 60, , , , , , , , , 101.0119857788086, 101.66, 100.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 173425.04370000018, 173457.0, 173357.09, 600, 0.6000000000000132, 0.6, 0.6, 1200, 234.1227264404297, 234.15, 234.1, 600, 234.12269592285156, 234.15, 234.1, 599, 0.0, 0.0, 0.0, 599, -0.007099999999999932, 0.01, -0.02, 600, 0.665066666666661, 0.86, 0.46, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.559745091661, 8935.560223, 8935.559266, 600, 89.59266241819446, 89.5926703833333, 89.5926544333333, 600, 3242.1345647583307, 3242.498645, 3241.770119, 600, 32.70224274597223, 32.70831075, 32.69616865, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.75, 0.75, 0.75, 599, 0.0006666666666666673, 0.04, -0.04, 600, 0.02691151919866417, 0.03, 0.02, 599, 0.00013333333333333348, 0.03, -0.06, 600, 0.018000000000000002, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0005000000000000001, 0.04, -0.04, 600, 0.31564000000000003, 0.3246, 0.3071, 60, , , , , , , , , , , , , , , , , 0.5845733333333335, 0.6012, 0.5688, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5640829310344824, 2.56474, 2.56352, 58, 31.768541379310342, 31.7716, 31.7655, 58, 1439.1223448275869, 1439.168, 1439.084, 58, -1.2119775862068967, -1.2017, -1.2203, 58
2018-08-28 17:36:00, 4334.9175, 4494.09, 4279.41, 4, 4342.91, 4502.07, 4287.4, 4, 7.9925, 8.0, 7.98, 4, 10.322100000000011, 10.326, 10.318, 120, 1488.048808333333, 1488.088, 1488.022, 120, 992.1883333333335, 992.23, 992.14, 60, 4.0, 4.0, 4.0, 60, -0.06999999999999997, -0.07, -0.07, 60, -2.5, -2.5, -2.5, 12, -2.416800000000003, -2.4, -2.43, 50, -2.2999999999999985, -2.3, -2.3, 30, 93.83000000000001, 94.3, 93.4, 30, 688.5, 721.0, 656.0, 4, 573.5, 590.0, 557.0, 4, 8530.0, 8530.0, 8530.0, 2, 311.5, 328.0, 295.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1040127316715327, -3.07712753728293, -3.13325961264422, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.5233333333333334, -1.52, -1.53, 60, 0.30807465708812276, 0.309364, 0.307288, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.876072796935045, -21.68, -22.51, 522, -2.3, -2.3, -2.3, 2, 0.06, 0.08, 0.04, 2, 17.12, 17.12, 17.12, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 57.0, 57.0, 57.0, 2, 19432.5, 19519.0, 19346.0, 2, 19593.5, 20000.0, 19187.0, 2, 992.0, 992.0, 992.0, 60, 995.022179472525, 995.054772382634, 994.974543739113, 12, 995.0, 995.0, 995.0, 60, 95.60833333333335, 95.8, 95.4, 12, -2.3608333333333342, -2.34, -2.37, 60, -2.5, -2.5, -2.5, 28, 95.58571428571429, 95.8, 95.4, 28, , , , , 351.8271484375, 360.0, 1.1, 602, 171.82716369628906, 184.3, 161.20000000000005, 602, 8.202823920265782, 10.4, 6.0, 602, 16.05434799194336, 360.0, 18.0, 287, 196.05435180664062, 212.6, 170.10000000000002, 287, 7.29049825668335, 7.81686544418335, 6.97114562988281, 12, 37.20000076293945, 37.19999999999999, 37.19999999999999, 12, 32.33333206176758, 32.599999999999994, 32.19999999999999, 12, 339.3999938964844, 339.4, 339.4, 12, 343.2733459472656, 348.70000000000005, 339.4, 12, 251.0374755859375, 267.865997112556, 224.601305436976, 287, 71.0374755859375, 87.8659971125559, 44.6013054369763, 287, 242.07940673828125, 242.649551391602, 241.777481079102, 12, 272.4263916015625, 272.4263840755505, 272.4263840755505, 12, 267.70465087890625, 267.865997112556, 267.623966503657, 12, 213.78582763671875, 213.785833130015, 213.785833130015, 12, 218.46127319335938, 223.136702688851, 213.785833130015, 12, 23.62195587158203, 32.8, 15.6, 600, 203.62196350097656, 212.8, 195.6, 600, 9.015833333333331, 10.9, 6.3, 600, 9.249825783972128, 10.9, 7.7, 287, 9.720714059541134, 9.74341922005571, 9.70884401114206, 12, 9.258140639847959, 10.67, 8.27, 287, 11.590000000000002, 11.59, 11.59, 12, 11.799999999999999, 11.8, 11.8, 12, 11.033333333333333, 11.1, 10.9, 12, 6.900000000000001, 6.9, 6.9, 12, 9.097960134353054, 10.7505160260671, 7.55658779138197, 287, 9.565869794968256, 9.58886598020442, 9.55171189282654, 12, 9.106159155636865, 10.5200170962526, 8.11918945917802, 287, 11.430538761042998, 11.430538761043, 11.430538761043, 12, 11.642402010789766, 11.6495736254231, 11.6409676878631, 12, 10.886995322151876, 10.9554986908895, 10.7484062605052, 12, 6.764768549421338, 6.76476854942134, 6.76476854942134, 12, , , , , , , , , 100.90965270996094, 101.972, 99.667, 60, , , , , 173524.5, 173556.0, 173457.0, 60, 234.6999969482422, 234.7, 234.7, 540, 8935.556941451667, 8935.5574364, 8935.5564427, 60, 89.59261569086111, 89.59262394, 89.5926073783333, 60, 3242.6828121666667, 3243.0398999, 3242.3267184, 60, 32.71138020277778, 32.717331665, 32.7054453066667, 60, , , , , , , , , 101.23472595214844, 101.85, 100.44, 599, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 173525.11666666667, 173557.0, 173457.1, 600, 0.6000000000000132, 0.6, 0.6, 1198, 234.1144561767578, 234.15, 234.08, 599, 234.11451721191406, 234.15, 234.08, 600, 0.0, 0.0, 0.0, 600, 0.007016666666666591, 0.01, -0.0, 600, 0.5314000000000024, 0.62, 0.45, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.558758568335, 8935.559264, 8935.558268, 600, 89.59264597613884, 89.5926544, 89.5926378, 600, 3242.864110539999, 3243.226352, 3242.499877, 600, 32.714401842333324, 32.7204392, 32.7083312833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.75, 0.75, 0.75, 600, -0.00033333333333333294, 0.04, -0.04, 600, 0.025983333333333053, 0.03, 0.02, 600, 6.666666666666662e-05, 0.04, -0.03, 600, -0.02053422370617693, 2.8, -2.7, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 600, -0.0002833333333333332, 0.05, -0.04, 600, 0.3157466666666666, 0.324, 0.308, 60, , , , , , , , , , , , , , , , , 0.5847683333333333, 0.6, 0.5703, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563817931034482, 2.56428, 2.56325, 58, 31.768568965517236, 31.7708, 31.7665, 58, 1439.1062931034487, 1439.133, 1439.069, 58, -1.2153862068965517, -1.2095, -1.2233, 58
2018-08-28 17:37:00, 4315.641666666667, 4472.6, 4282.09, 6, 4323.636666666666, 4480.6, 4290.07, 6, 7.995, 8.0, 7.98, 6, 10.327899999999993, 10.333, 10.324, 120, 1488.0563333333332, 1488.103, 1487.934, 120, 992.1843333333334, 992.23, 992.13, 60, 4.0, 4.0, 4.0, 60, -0.05266666666666662, -0.05, -0.07, 60, -2.5, -2.5, -2.5, 12, -2.427600000000003, -2.4, -2.43, 50, -2.2999999999999985, -2.3, -2.3, 30, 93.69333333333337, 93.8, 93.5, 30, 672.0, 688.0, 656.0, 4, 590.0, 590.0, 590.0, 4, 8628.0, 8628.0, 8628.0, 1, 229.0, 229.0, 229.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.134433941861676, -3.11920699318654, -3.14732534248583, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.523, -1.52, -1.53, 60, 0.3112810019193857, 0.313896, 0.309325, 521, 5.137000000000008, 5.137, 5.137, 521, -21.831401151631653, -21.27, -22.51, 521, -2.3, -2.3, -2.3, 2, 0.08499999999999999, 0.09, 0.08, 2, 17.125, 17.13, 17.12, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 57.0, 57.0, 57.0, 2, 19809.5, 19942.0, 19677.0, 2, 18019.0, 19017.0, 17021.0, 2, 992.0, 992.0, 992.0, 60, 995.0154936339022, 995.064800826716, 994.974543582619, 12, 995.0, 995.0, 995.0, 60, 95.39166666666665, 95.5, 95.3, 12, -2.360333333333334, -2.34, -2.37, 60, -2.5, -2.5, -2.5, 29, 95.38965517241387, 95.5, 95.2, 29, , , , , 349.8449401855469, 360.0, 340.2, 600, 169.84494018554688, 180.0, 160.20000000000005, 600, 8.458000000000006, 10.1, 6.6, 600, 16.835477828979492, 358.9, 17.2, 288, 196.83547973632812, 210.8, 167.29999999999995, 288, 8.429455757141113, 9.24134635925293, 7.90154075622559, 12, 37.20000076293945, 37.19999999999999, 37.19999999999999, 12, 32.60000228881836, 32.599999999999994, 32.599999999999994, 12, 339.3999938964844, 339.4, 339.4, 12, 347.5333251953125, 348.70000000000005, 347.29999999999995, 12, 251.82400512695312, 265.945798148873, 221.760823101972, 288, 71.8239974975586, 85.9457981488727, 41.7608231019718, 288, 243.26071166992188, 244.109298706055, 242.732345581055, 12, 272.4263916015625, 272.4263840755505, 272.4263840755505, 12, 267.8659973144531, 267.865997112556, 267.865997112556, 12, 213.78582763671875, 213.785833130015, 213.785833130015, 12, 221.99012756347656, 223.136702688851, 221.760823101972, 12, 22.99563980102539, 31.0, 15.4, 600, 202.99563598632812, 211.0, 195.4, 600, 9.356500000000006, 11.2, 7.6, 600, 9.430555555555552, 11.2, 7.9, 288, 9.679458965439334, 9.69021928297946, 9.66514782608695, 12, 9.401669823232318, 11.02, 8.06, 288, 11.578712121212119, 11.59, 11.5272727272727, 12, 11.799999999999999, 11.8, 11.8, 12, 10.950000000000003, 11.2, 10.9, 12, 6.900000000000001, 6.9, 6.9, 12, 9.277900358800313, 11.0480893075673, 7.74953750632195, 288, 9.524829235629541, 9.53638058276004, 9.50808616917621, 12, 9.248921333075314, 10.8673468657161, 7.90065227946904, 288, 11.41921911614039, 11.430538761043, 11.3676828462791, 12, 11.640919536933348, 11.6409676878631, 11.6407750841441, 12, 10.800111572983802, 11.0480893075673, 10.7505160260671, 12, 6.764768549421338, 6.76476854942134, 6.76476854942134, 12, , , , , , , , , 100.95318603515625, 102.585, 99.286, 60, , , , , 173624.5, 173656.0, 173557.0, 60, 234.6999969482422, 234.7, 234.7, 541, 8935.555934881666, 8935.5564254, 8935.5554431, 60, 89.5925989146944, 89.59260709, 89.5925907183333, 60, 3243.4088816549993, 3243.7674205, 3243.051998, 60, 32.72348136091667, 32.7294570083333, 32.7175333, 60, , , , , , , , , 101.24694061279297, 101.88, 100.6, 601, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 173625.11666666667, 173657.0, 173557.1, 600, 0.6000000000000132, 0.6, 0.6, 1202, 234.12379455566406, 234.16, 234.1, 601, 234.12379455566406, 234.16, 234.1, 601, 0.0, 0.0, 0.0, 601, 0.00011647254575707142, 0.01, -0.01, 601, 0.4418499999999991, 0.57, 0.36, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.557788501668, 8935.558266, 8935.557306, 600, 89.5926298083611, 89.5926377666667, 89.5926217666667, 600, 3243.587389150003, 3243.94817, 3243.227557, 600, 32.72645648583334, 32.7324695, 32.7204592833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1202, 0.75, 0.75, 0.75, 601, 0.00023294509151414308, 0.03, -0.04, 601, 0.026422628951746793, 0.03, 0.02, 601, -0.0005990016638935107, 0.04, -0.03, 601, -0.01264559068219633, 2.5, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, -0.0002995008319467552, 0.04, -0.04, 601, 0.31723333333333337, 0.3521, 0.3092, 60, , , , , , , , , , , , , , , , , 0.5875183333333334, 0.6521, 0.5727, 60, 0.002166666666666666, 0.02, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5635224561403507, 2.56421, 2.56293, 57, 31.768147368421044, 31.7704, 31.7659, 57, 1439.0894736842106, 1439.132, 1439.053, 57, -1.218784210526316, -1.2097, -1.2267, 57
2018-08-28 17:38:00, 4280.860000000001, 4280.91, 4280.81, 2, 4288.844999999999, 4288.9, 4288.79, 2, 7.985, 7.99, 7.98, 2, 10.316575000000007, 10.332, 10.301, 120, 1488.0076166666665, 1488.074, 1487.84, 120, 992.1483333333343, 992.16, 992.13, 60, 5.1, 7.0, 4.0, 60, -0.072, -0.05, -0.11, 60, -2.5, -2.5, -2.5, 12, -2.4150000000000027, -2.4, -2.43, 50, -2.2999999999999985, -2.3, -2.3, 29, 93.64482758620683, 93.7, 93.6, 29, 688.5, 721.0, 656.0, 4, 606.5, 623.0, 590.0, 4, 8595.0, 8595.0, 8595.0, 2, 328.0, 328.0, 328.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.174324100212953, -3.16140420881317, -3.18960145573084, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.5216666666666667, -1.52, -1.53, 60, 0.3150846934865899, 0.31616, 0.308517, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.84657088122624, -18.78, -22.51, 522, -2.3, -2.3, -2.3, 2, 0.14500000000000002, 0.15, 0.14, 2, 17.13, 17.13, 17.13, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 57.0, 57.0, 57.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 994.9829006572928, 994.994600660261, 994.964514991861, 12, 995.0, 995.0, 995.0, 60, 95.10833333333335, 95.2, 95.0, 12, -2.356166666666668, -2.34, -2.37, 60, -2.5, -2.5, -2.5, 30, 95.09999999999997, 95.2, 95.0, 30, , , , , 353.45709228515625, 360.0, 346.5, 598, 173.45709228515625, 180.0, 166.5, 598, 9.992809364548485, 11.4, 7.2, 598, 359.74365234375, 360.0, 19.3, 287, 179.74365234375, 211.0, 169.5, 287, 8.808948516845703, 9.42387199401855, 8.41814041137695, 11, 37.20000076293945, 37.19999999999999, 37.19999999999999, 11, 32.018192291259766, 32.599999999999994, 31.0, 11, 339.3999938964844, 339.4, 339.4, 11, 347.29998779296875, 347.29999999999995, 347.29999999999995, 11, 234.4549102783203, 266.148393538741, 224.105517461899, 287, 54.45491027832031, 86.1483935387409, 44.1055174618986, 287, 243.6451873779297, 244.291107177734, 243.255706787109, 11, 272.4263916015625, 272.4263840755505, 272.4263840755505, 11, 267.2414245605469, 267.865997112556, 266.148393538741, 11, 213.78582763671875, 213.785833130015, 213.785833130015, 11, 221.7608184814453, 221.760823101972, 221.760823101972, 11, 24.418163299560547, 31.0, 18.0, 600, 204.4181671142578, 211.0, 198.0, 600, 9.289000000000001, 10.5, 8.2, 600, 10.172125435540066, 11.4, 8.8, 287, 9.682766712563334, 9.69488339714585, 9.66077885952712, 11, 10.186780038143677, 11.16, 9.07, 286, 11.5272727272727, 11.5272727272727, 11.5272727272727, 11, 11.799999999999999, 11.8, 11.8, 11, 11.363636363636367, 11.4, 11.2, 11, 6.9, 6.9, 6.9, 11, 10.013201175257704, 11.2358829527137, 8.65384248688862, 287, 9.527693177091406, 9.53990213113008, 9.50477878521578, 11, 10.02794314744842, 10.9984605170032, 8.9209139857429, 286, 11.367682846279097, 11.3676828462791, 11.3676828462791, 11, 11.640775084144098, 11.6407750841441, 11.6407750841441, 11, 11.201719755595706, 11.2358829527137, 11.0480893075673, 11, 6.764768549421339, 6.76476854942134, 6.76476854942134, 11, , , , , 1.123, 1.123, 1.123, 1, 100.90806579589844, 102.417, 99.43, 60, , , , , 173724.5, 173756.0, 173657.0, 60, 234.71653747558594, 234.8, 234.7, 538, 8935.554938063335, 8935.555428, 8935.5544565, 60, 89.59258230105554, 89.5925904666667, 89.592574275, 60, 3244.136335645, 3244.4930905, 3243.7795304, 60, 32.735605594083324, 32.7415515083333, 32.72965884, 60, , , , , , , , , 101.30484771728516, 101.72, 100.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 173725.11666666667, 173757.0, 173657.1, 600, 0.6000000000000132, 0.6, 0.6, 1200, 234.16249084472656, 234.2, 234.13, 600, 234.16249084472656, 234.2, 234.13, 599, 0.0, 0.0, 0.0, 599, -0.005275459098497456, -0.0, -0.01, 599, 0.34879999999999983, 0.44, 0.25, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.556794915, 8935.557305, 8935.556285, 600, 89.59261324858326, 89.59262175, 89.59260475, 600, 3244.309145591665, 3244.668989, 3243.949388, 600, 32.73848575986111, 32.74448315, 32.7324898, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.75, 0.75, 0.75, 599, 0.0003839732888146912, 0.04, -0.04, 599, 0.024123539232053168, 0.03, 0.02, 599, -6.677796327212029e-05, 0.04, -0.03, 599, 0.05125208681135224, 2.9, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 599, 0.0010517529215358934, 0.05, -0.04, 599, 0.3152483333333333, 0.3242, 0.3063, 60, , , , , , , , , , , , , , , , , 0.5838533333333334, 0.6004, 0.5673, 60, 0.03599999999999997, 0.12, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563280689655172, 2.56374, 2.56278, 58, 31.768010344827584, 31.77, 31.7663, 58, 1439.075051724138, 1439.097, 1439.045, 58, -1.2217603448275864, -1.2167, -1.2281, 58
2018-08-28 17:39:00, 4303.666666666666, 4416.71, 4279.39, 6, 4311.656666666667, 4424.7, 4287.38, 6, 7.990000000000001, 7.99, 7.99, 6, 10.301750000000006, 10.31, 10.295, 120, 1487.8503416666667, 1487.908, 1487.768, 120, 992.1688333333337, 992.22, 992.13, 60, 7.0, 7.0, 7.0, 60, -0.1100000000000001, -0.11, -0.11, 60, -2.5, -2.5, -2.5, 12, -2.422200000000003, -2.4, -2.43, 50, -2.293333333333332, -2.2, -2.3, 30, 93.72333333333331, 93.9, 93.6, 30, 721.0, 721.0, 721.0, 4, 524.5, 557.0, 492.0, 4, 9694.5, 10728.0, 8661.0, 2, 212.5, 229.0, 196.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.182557643785255, -3.14732534248583, -3.20371988892401, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.5204999999999997, -1.5, -1.53, 60, 0.31636000000000025, 0.31792, 0.315669, 521, 5.137000000000008, 5.137, 5.137, 521, -21.859577735124933, -21.68, -22.51, 521, -2.3, -2.3, -2.3, 2, 0.035, 0.04, 0.03, 2, 17.13, 17.13, 17.13, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 57.0, 57.0, 57.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.0029576743217, 995.054771937391, 994.964514765349, 12, 995.0, 995.0, 995.0, 60, 95.05, 95.3, 94.9, 12, -2.367666666666668, -2.36, -2.39, 60, -2.5, -2.5, -2.5, 30, 95.06666666666668, 95.3, 94.9, 30, , , , , 351.1178283691406, 360.0, 341.5, 601, 171.11781311035156, 180.0, 161.5, 601, 8.751580698835259, 11.0, 6.7, 601, 17.540491104125977, 358.0, 15.4, 287, 197.54049682617188, 219.0, 168.10000000000002, 287, 9.179226875305176, 9.50506782531738, 8.60406112670898, 12, 38.4000244140625, 39.0, 37.19999999999999, 12, 36.335262298583984, 39.0, 31.0, 12, 339.3999938964844, 339.4, 339.4, 12, 348.60833740234375, 349.5, 347.29999999999995, 12, 252.62989807128906, 274.485095975783, 222.645879026387, 287, 72.62989807128906, 94.4850959757829, 42.6458790263865, 287, 244.04910278320312, 244.400970458984, 243.434005737305, 12, 273.79888916015625, 274.4850959757829, 272.4263840755505, 12, 271.7456359863281, 274.485095975783, 266.148393538741, 12, 213.78582763671875, 213.785833130015, 213.785833130015, 12, 223.1083984375, 224.105517461899, 221.760823101972, 12, 25.273832321166992, 39.0, 15.4, 600, 205.27383422851562, 219.0, 195.4, 600, 9.388166666666674, 11.3, 7.6, 600, 9.623344947735196, 11.3, 7.8, 287, 9.725211174173518, 9.76243478260871, 9.69144347826088, 12, 9.615063131313129, 10.83, 8.07272727272727, 288, 11.5272727272727, 11.5272727272727, 11.5272727272727, 12, 11.799999999999999, 11.8, 11.8, 12, 11.400000000000004, 11.4, 11.4, 12, 6.900000000000001, 6.9, 6.9, 12, 9.473379026264555, 11.1501628091466, 7.63924894908469, 287, 9.572568260515494, 9.60753406811951, 9.53621926043411, 12, 9.46493900332289, 10.6664228539373, 7.9190103997327, 288, 11.367682846279097, 11.3676828462791, 11.3676828462791, 12, 11.640775084144098, 11.6407750841441, 11.6407750841441, 12, 11.235882952713697, 11.2358829527137, 11.2358829527137, 12, 6.764768549421338, 6.76476854942134, 6.76476854942134, 12, , , , , , , , , 101.01342010498047, 102.404, 99.38, 60, , , , , 173824.5, 173856.0, 173757.0, 60, 234.79185485839844, 234.8, 234.7, 540, 8935.553951066664, 8935.5544405, 8935.5534577, 60, 89.5925658511111, 89.5925740083333, 89.5925576283333, 60, 3244.8616508749997, 3245.2174133, 3244.5052149, 60, 32.747694181250004, 32.753623555, 32.7417535816667, 60, , , , , , , , , 101.3455810546875, 101.81, 100.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 173825.11666666667, 173857.0, 173757.1, 600, 0.6000000000000132, 0.6, 0.6, 1199, 234.16343688964844, 234.2, 234.13, 599, 234.16343688964844, 234.2, 234.13, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 0.09911666666666635, 0.26, -0.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.555790506667, 8935.556283, 8935.555308, 600, 89.59259650844442, 89.5926047166667, 89.5925884666667, 600, 3245.0269022849993, 3245.383501, 3244.670207, 600, 32.750448371416695, 32.7563916833333, 32.74450345, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.75, 0.75, 0.75, 600, 6.666666666666664e-05, 0.04, -0.03, 600, 0.02681666666666637, 0.03, 0.02, 600, -0.0002666666666666666, 0.04, -0.04, 600, -0.014499999999999996, 2.2, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 600, 1.6666666666667054e-05, 0.04, -0.05, 600, 0.31615666666666675, 0.3301, 0.305, 60, , , , , , , , , , , , , , , , , 0.5855216666666668, 0.6114, 0.5649, 60, -0.08033333333333333, 0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.563403448275862, 2.56394, 2.56302, 58, 31.767610344827588, 31.7712, 31.7655, 58, 1439.0838620689651, 1439.108, 1439.063, 58, -1.219801724137931, -1.2147, -1.224, 58
2018-08-28 17:40:00, 4284.235, 4286.82, 4281.65, 2, 4292.225, 4294.81, 4289.64, 2, 7.99, 7.99, 7.99, 2, 10.293958333333315, 10.297, 10.29, 120, 1487.8789583333341, 1487.93, 1487.8, 120, 992.1586885245902, 992.23, 992.11, 61, 4.39344262295082, 7.0, 4.0, 61, -0.08393442622950825, -0.08, -0.11, 61, -2.5, -2.5, -2.5, 12, -2.4120000000000026, -2.4, -2.43, 50, -2.2758620689655173, -2.2, -2.3, 29, 93.42068965517248, 93.6, 93.3, 29, 688.0, 688.0, 688.0, 4, 393.0, 393.0, 393.0, 4, 10613.0, 10629.0, 10597.0, 2, 475.0, 524.0, 426.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1238955632946745, -3.10516745808985, -3.14732534248583, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.520333333333333, -1.52, -1.53, 60, 0.31805150287907896, 0.318889, 0.317217, 521, 5.137000000000008, 5.137, 5.137, 521, -21.84994241842628, -21.27, -22.51, 521, -2.3, -2.3, -2.3, 2, 0.05, 0.06, 0.04, 2, 17.13, 17.13, 17.13, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 57.0, 57.0, 57.0, 2, 20000.0, 20000.0, 20000.0, 2, 19897.0, 20000.0, 19794.0, 2, 992.0, 992.0, 992.0, 60, 994.9937646914259, 995.054771862793, 994.944457614701, 12, 995.0, 995.0, 995.0, 60, 95.46666666666668, 95.6, 95.3, 12, -2.364333333333334, -2.36, -2.37, 60, -2.5, -2.5, -2.5, 30, 95.46666666666667, 95.6, 95.3, 30, , , , , 352.4422607421875, 359.7, 344.6, 600, 172.4422607421875, 179.70000000000005, 164.60000000000002, 600, 9.183666666666669, 11.9, 6.5, 600, 6.340429782867432, 359.7, 17.0, 287, 186.34042358398438, 211.6, 168.39999999999998, 287, 8.940316200256348, 9.55126953125, 8.45864391326904, 12, 39.0, 39.0, 39.0, 12, 39.0, 39.0, 39.0, 12, 339.3999938964844, 339.4, 339.4, 12, 348.1000061035156, 348.1, 348.1, 12, 241.24752807617188, 266.930821372313, 222.985765041467, 287, 61.24752426147461, 86.9308213723132, 42.9857650414668, 287, 243.80551147460938, 244.407241821289, 243.354949951172, 12, 274.485107421875, 274.4850959757829, 274.4850959757829, 12, 274.485107421875, 274.485095975783, 274.485095975783, 12, 213.78582763671875, 213.785833130015, 213.785833130015, 12, 222.6458740234375, 222.645879026387, 222.645879026387, 12, 23.488555908203125, 32.2, 16.7, 600, 203.48855590820312, 212.2, 196.7, 600, 8.97783333333333, 10.6, 7.3, 600, 9.473867595818822, 11.9, 8.1, 287, 9.747339847738196, 9.76816440264717, 9.71051898293279, 12, 9.501265098537823, 11.51, 8.34, 286, 11.5272727272727, 11.5272727272727, 11.5272727272727, 12, 11.841666666666669, 11.9, 11.8, 12, 11.575000000000001, 11.9, 11.3, 12, 6.900000000000001, 6.9, 6.9, 12, 9.317067479572454, 11.7384898497151, 7.95578595840605, 287, 9.592099191804904, 9.61493135356448, 9.55405328651601, 12, 9.344753739847897, 11.348130732253, 8.18552255863026, 286, 11.367682846279097, 11.3676828462791, 11.3676828462791, 12, 11.68148956979868, 11.7384898497151, 11.6407750841441, 12, 11.416729111941914, 11.7384898497151, 11.1501628091466, 12, 6.764768549421338, 6.76476854942134, 6.76476854942134, 12, , , , , , , , , 101.13566589355469, 102.636, 99.726, 60, , , , , 173924.5, 173956.0, 173857.0, 60, 234.80018615722656, 234.9, 234.8, 542, 8935.552932176664, 8935.5534411, 8935.552427, 60, 89.59254886961112, 89.5925573516667, 89.59254045, 60, 3245.5853684383333, 3245.9421626, 3245.2294996, 60, 32.75975614063889, 32.76570271, 32.7538249933333, 60, , , , , , , , , 101.49005126953125, 102.14, 100.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 173925.1220999997, 173957.01, 173857.1, 600, 0.6000000000000132, 0.6, 0.6, 1201, 234.15721130371094, 234.19, 234.13, 601, 234.15721130371094, 234.19, 234.13, 601, 0.0, 0.0, 0.0, 601, 0.0004991680532445925, 0.01, 0.0, 601, -0.20803333333333332, -0.0, -0.39, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.554825180006, 8935.555306, 8935.554334, 600, 89.59258041966665, 89.5925884333333, 89.5925722333333, 600, 3245.7420246983343, 3246.104831, 3245.384714, 600, 32.76236707830557, 32.76841385, 32.7564119, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.75, 0.75, 0.75, 601, 0.0002662229617304493, 0.04, -0.03, 601, 0.026605657237936484, 0.03, 0.02, 601, -0.0009317803660565724, 0.04, -0.04, 601, 0.03960066555740435, 2.4, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, 0.0007321131447587355, 0.04, -0.04, 601, 0.3182133333333333, 0.3307, 0.3081, 60, , , , , , , , , , , , , , , , , 0.5893383333333333, 0.6125, 0.5705, 60, -0.024166666666666673, -0.0, -0.1, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563591034482758, 2.56418, 2.56287, 58, 31.767396551724133, 31.7712, 31.7651, 58, 1439.0958965517243, 1439.132, 1439.055, 58, -1.2172137931034483, -1.2096, -1.2257, 58
2018-08-28 17:41:00, 4313.8525, 4403.98, 4282.67, 4, 4321.8425, 4411.96, 4290.66, 4, 7.99, 8.0, 7.98, 4, 10.292641666666652, 10.294, 10.291, 120, 1487.913066666667, 1487.937, 1487.889, 120, 992.1506666666671, 992.19, 991.85, 60, 5.15, 7.0, 4.0, 60, -0.08766666666666663, -0.08, -0.1, 60, -2.5, -2.5, -2.5, 12, -2.4090000000000025, -2.4, -2.43, 50, -2.279999999999999, -2.2, -2.3, 30, 93.69333333333337, 93.9, 93.3, 30, 5675.0, 10662.0, 688.0, 4, 409.5, 426.0, 393.0, 4, 10662.0, 10662.0, 10662.0, 1, 328.0, 328.0, 328.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1884469319442412, -3.14732534248583, -3.21785156380923, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.5194999999999999, -1.5, -1.53, 60, 0.31938462906309717, 0.32013, 0.317624, 523, 5.1370000000000084, 5.137, 5.137, 523, -21.8165391969409, -21.27, -22.51, 523, -2.3, -2.3, -2.3, 2, 0.08, 0.09, 0.07, 2, 17.13, 17.13, 17.13, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 57.0, 57.0, 57.0, 2, 20000.0, 20000.0, 20000.0, 2, 19010.5, 19374.0, 18647.0, 2, 991.9672131147541, 992.0, 991.0, 61, 994.9996145608092, 995.024685925802, 994.974543141447, 12, 994.9508196721312, 995.0, 994.0, 61, 95.00833333333333, 95.3, 94.8, 12, -2.347166666666668, -2.33, -2.37, 60, -2.5, -2.5, -2.5, 29, 95.01034482758624, 95.3, 94.8, 29, , , , , 351.8961181640625, 360.0, 343.8, 600, 171.89613342285156, 180.0, 163.79999999999995, 600, 8.829499999999996, 10.6, 7.2, 600, 7.47832727432251, 360.0, 16.4, 288, 187.47833251953125, 210.3, 167.60000000000002, 288, 9.063482284545898, 9.34885311126709, 8.64817810058594, 12, 39.0, 39.0, 39.0, 12, 35.86652755737305, 39.0, 31.599999999999994, 12, 339.3999938964844, 339.4, 339.4, 12, 347.89166259765625, 348.1, 347.6, 12, 242.40672302246094, 265.67297671025, 222.140631311002, 288, 62.40672302246094, 85.6729767102497, 42.1406313110022, 288, 243.9417266845703, 244.210296630859, 243.549179077148, 12, 274.485107421875, 274.4850959757829, 274.4850959757829, 12, 270.8264465332031, 274.485095975783, 266.930821372313, 12, 213.78582763671875, 213.785833130015, 213.785833130015, 12, 222.43536376953125, 222.645879026387, 222.140631311002, 12, 22.862958908081055, 33.8, 16.4, 600, 202.8629608154297, 213.8, 196.4, 600, 8.949166666666658, 10.7, 7.3, 600, 9.35902777777778, 10.7, 7.7, 288, 9.641810127496393, 9.69610163592066, 9.59237730595198, 12, 9.327660984848487, 10.4, 8.21, 288, 11.514318181818176, 11.5272727272727, 11.51, 12, 11.900000000000004, 11.9, 11.9, 12, 11.900000000000004, 11.9, 11.9, 12, 6.900000000000001, 6.9, 6.9, 12, 9.202084548528346, 10.5484843446322, 7.55106486686175, 288, 9.484724871980431, 9.5377817640835, 9.43680795190391, 12, 9.17078797194207, 10.2538519525553, 8.05744880918665, 288, 11.353018760759523, 11.3676828462791, 11.348130732253, 12, 11.7384898497151, 11.7384898497151, 11.7384898497151, 12, 11.7384898497151, 11.7384898497151, 11.7384898497151, 12, 6.764768549421338, 6.76476854942134, 6.76476854942134, 12, , , , , , , , , 101.31079864501953, 102.561, 100.0, 60, , , , , 174024.5, 174056.0, 173957.0, 60, 234.8000030517578, 234.8, 234.8, 539, 8935.551890915001, 8935.5524101, 8935.5513742, 60, 89.59253151525, 89.5925401683333, 89.5925229033333, 60, 3246.3116111166664, 3246.6689027, 3245.9542885, 60, 32.77186018527779, 32.777815045, 32.7659048083333, 60, , , , , , , , , 101.7122802734375, 102.21, 101.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 174025.1266666663, 174057.01, 173957.11, 600, 0.6000000000000132, 0.6, 0.6, 1200, 234.1560516357422, 234.18, 234.13, 600, 234.1560516357422, 234.18, 234.13, 600, 0.0, 0.0, 0.0, 600, -0.0024666666666666687, 0.01, -0.01, 600, -0.4546166666666674, -0.07, -0.65, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.553817111666, 8935.554333, 8935.553255, 600, 89.59256361852773, 89.5925722166667, 89.59255425, 600, 3246.472644178336, 3246.841963, 3246.106058, 600, 32.77454406963887, 32.7806993833333, 32.7684343, 600, , , , , 12.0, 12.0, 12.0, 600, 1.391833333333348, 1.4, 1.3, 1200, 0.75, 0.75, 0.75, 600, 0.0005342237061769618, 0.04, -0.03, 599, 0.024599999999999664, 0.03, 0.02, 600, 0.00018333333333333287, 0.03, -0.03, 600, 0.04333333333333337, 2.8, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.291833333333313, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 599, 0.0006844741235392321, 0.05, -0.05, 599, 0.31831000000000004, 0.3288, 0.3106, 60, , , , , , , , , , , , , , , , , 0.5895199999999999, 0.609, 0.5752, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.563576315789473, 2.56427, 2.56296, 57, 31.76777192982456, 31.7703, 31.7656, 57, 1439.0939824561403, 1439.138, 1439.058, 57, -1.2177368421052632, -1.2082, -1.2252, 57
2018-08-28 17:42:00, 4347.492499999999, 4488.54, 4282.44, 4, 4355.48, 4496.53, 4290.42, 4, 7.9875, 7.99, 7.98, 4, 10.291091666666668, 10.293, 10.289, 120, 1487.9234833333333, 1487.946, 1487.882, 120, 992.1763333333333, 992.23, 992.1, 60, 7.0, 7.0, 7.0, 60, -0.09999999999999991, -0.1, -0.1, 60, -2.5, -2.5, -2.5, 12, -2.4300000000000033, -2.43, -2.43, 50, -2.2999999999999985, -2.3, -2.3, 31, 93.6064516129032, 93.8, 93.5, 31, 5708.0, 10728.0, 688.0, 4, 311.0, 393.0, 229.0, 4, 10695.0, 10695.0, 10695.0, 1, 426.0, 426.0, 426.0, 1, , , , , , , , , 639.0, 688.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1837253828687255, -3.17549623780775, -3.20371988892401, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.5199999999999998, -1.5, -1.53, 60, 0.3206866410748561, 0.321458, 0.315676, 521, 5.136959692898281, 5.137, 5.116, 521, -21.776026871401317, -19.19, -22.51, 521, -2.3, -2.3, -2.3, 2, 0.135, 0.14, 0.13, 2, 17.13, 17.13, 17.13, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 57.0, 57.0, 57.0, 2, 20000.0, 20000.0, 20000.0, 2, 17825.0, 19271.0, 16379.0, 2, 992.0, 992.0, 992.0, 60, 995.0173923567028, 995.064800194978, 994.98457159288, 11, 995.0, 995.0, 995.0, 60, 95.04166666666667, 95.1, 94.9, 12, -2.345000000000002, -2.33, -2.36, 60, -2.5, -2.5, -2.5, 31, 95.04838709677415, 95.1, 94.9, 31, , , , , 351.45458984375, 359.4, 343.6, 600, 171.45458984375, 179.39999999999998, 163.60000000000002, 600, 8.694833333333333, 10.7, 6.5, 600, 6.865769386291504, 359.1, 16.2, 287, 186.8657684326172, 209.7, 169.20000000000005, 287, 8.759175300598145, 9.08462333679199, 8.56918525695801, 11, 39.0, 39.0, 39.0, 11, 31.009092330932617, 31.599999999999994, 30.30000000000001, 11, 339.3999938964844, 339.4, 339.4, 11, 347.6000061035156, 347.6, 347.6, 11, 241.7932586669922, 265.064696208765, 223.800637205252, 287, 61.79326248168945, 85.064696208765, 43.8006372052519, 287, 243.66761779785156, 244.00505065918, 243.472442626953, 11, 274.485107421875, 274.4850959757829, 274.4850959757829, 11, 266.35394287109375, 266.930821372313, 265.6729767102497, 11, 213.78582763671875, 213.785833130015, 213.785833130015, 11, 222.140625, 222.1406313110022, 222.140631311002, 11, 24.36273765563965, 37.2, 16.2, 600, 204.36273193359375, 217.2, 196.2, 600, 8.750333333333334, 10.0, 7.3, 600, 9.352264808362373, 10.7, 7.4, 287, 9.576587490419957, 9.59770194986074, 9.52814892136397, 11, 9.373072537218873, 10.42, 7.75, 287, 11.510000000000003, 11.51, 11.51, 11, 11.900000000000004, 11.9, 11.9, 11, 11.472727272727274, 11.9, 10.7, 11, 6.9, 6.9, 6.9, 11, 9.19453623280416, 10.5377729003825, 7.24958117292404, 287, 9.419822171723476, 9.44317846488754, 9.36974249125256, 11, 9.215143154809587, 10.2575997965701, 7.59455939463421, 287, 11.348130732252999, 11.348130732253, 11.348130732253, 11, 11.738489849715098, 11.7384898497151, 11.7384898497151, 11, 11.3057605751395, 11.7384898497151, 10.5484843446322, 11, 6.764768549421339, 6.76476854942134, 6.76476854942134, 11, , , , , , , , , 101.28453826904297, 102.513, 99.585, 60, , , , , 174124.5, 174156.0, 174057.0, 60, 234.8000030517578, 234.8, 234.8, 542, 8935.550854791665, 8935.5513577, 8935.5503534, 60, 89.59251424652778, 89.5925226283333, 89.59250589, 60, 3247.0376891666665, 3247.3962234, 3246.6808812, 60, 32.78396148611112, 32.7899370566667, 32.7780146866667, 60, , , , , , , , , 101.35040283203125, 101.79, 100.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 601, 174125.17988352707, 174157.11, 174057.11, 601, 0.6000000000000132, 0.6, 0.6, 1200, 234.195556640625, 234.22, 234.17, 600, 234.195556640625, 234.22, 234.17, 600, 0.0, 0.0, 0.0, 600, -0.0029000000000000024, -0.0, -0.01, 600, 1.9344666666666763, 2.17, -0.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.552561335, 8935.553253, 8935.552028, 600, 89.59254268891665, 89.5925542166667, 89.5925338, 600, 3247.2321523766686, 3247.593081, 3246.843181, 600, 32.787202539611116, 32.7932180166667, 32.7807196833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.399833333333359, 1.4, 1.3, 1200, 0.7499666666666667, 0.75, 0.74, 600, 0.0005823627287853582, 0.03, -0.04, 601, 0.025949999999999637, 0.03, 0.02, 600, 0.0001333333333333334, 0.04, -0.04, 600, 0.06649999999999992, 2.9, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2998333333333054, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 601, 0.0009816971713810317, 0.05, -0.03, 601, 0.3182116666666667, 0.3276, 0.3084, 60, , , , , , , , , , , , , , , , , 0.5893333333333335, 0.6068, 0.5711, 60, -0.045166666666666654, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5636501724137934, 2.56451, 2.56286, 58, 31.766444827586202, 31.7691, 31.764, 58, 1439.1024999999995, 1439.151, 1439.052, 58, -1.2155482758620688, -1.2053, -1.2262, 58
2018-08-28 17:43:00, 4282.83, 4282.83, 4282.83, 1, 4290.81, 4290.81, 4290.81, 1, 7.98, 7.98, 7.98, 1, 10.293608333333339, 10.297, 10.291, 120, 1487.964833333333, 1487.986, 1487.934, 120, 992.1480000000007, 992.21, 992.11, 60, 7.0, 7.0, 7.0, 60, -0.10883333333333342, -0.1, -0.11, 60, -2.5, -2.5, -2.5, 12, -2.4300000000000033, -2.43, -2.43, 50, -2.2999999999999985, -2.3, -2.3, 29, 93.60000000000002, 93.8, 93.3, 29, 721.0, 721.0, 721.0, 4, 262.0, 295.0, 229.0, 4, 10793.5, 10826.0, 10761.0, 2, 459.0, 492.0, 426.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1719743296364804, -3.16140420881317, -3.18960145573084, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.5204999999999997, -1.52, -1.53, 60, 0.3223966122840691, 0.324495, 0.318826, 521, 5.137000000000008, 5.137, 5.137, 521, -21.817120921305357, -20.44, -22.1, 521, -2.3, -2.3, -2.3, 2, 0.13, 0.16, 0.1, 2, 17.134999999999998, 17.14, 17.13, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 57.0, 57.0, 57.0, 2, 20000.0, 20000.0, 20000.0, 2, 15535.5, 16549.0, 14522.0, 2, 992.0, 992.0, 992.0, 60, 994.9829000330005, 995.014657166652, 994.954485736257, 12, 995.0, 995.0, 995.0, 60, 95.125, 95.2, 95.0, 12, -2.3170000000000015, -2.29, -2.33, 60, -2.5, -2.5, -2.5, 29, 95.11724137931034, 95.2, 94.9, 29, , , , , 349.4784240722656, 360.0, 342.5, 599, 169.47842407226562, 180.0, 162.5, 599, 8.448914858096826, 10.3, 6.6, 599, 18.871994018554688, 360.0, 13.5, 287, 198.8719940185547, 213.8, 169.5, 287, 9.9612398147583, 10.6607866287231, 9.30098342895508, 12, 39.0, 39.0, 39.0, 12, 33.50847244262695, 33.80000000000001, 30.30000000000001, 12, 339.3999938964844, 339.4, 339.4, 12, 348.1333312988281, 349.20000000000005, 347.6, 12, 253.98828125, 269.097054551721, 224.10922269516, 287, 73.98828125, 89.0970545517205, 44.1092226951599, 287, 244.89462280273438, 245.642730712891, 244.226669311523, 12, 274.485107421875, 274.4850959757829, 274.4850959757829, 12, 268.76123046875, 269.0970545517205, 265.064696208765, 12, 213.78582763671875, 213.785833130015, 213.785833130015, 12, 222.83229064941406, 223.80063720525192, 222.1406313110022, 12, 23.174945831298828, 33.8, 13.2, 599, 203.17494201660156, 213.8, 193.2, 599, 9.673622704507517, 11.6, 8.0, 599, 9.749477351916378, 11.6, 8.5, 287, 9.523665742312238, 9.5355006954103, 9.51015652173914, 12, 9.739523358585854, 11.32, 8.66, 288, 11.510000000000003, 11.51, 11.51, 12, 11.900000000000004, 11.9, 11.9, 12, 11.524999999999999, 11.6, 10.7, 12, 6.900000000000001, 6.9, 6.9, 12, 9.596742679456707, 11.4589171172318, 8.33752947717889, 287, 9.367766722367069, 9.37866055857817, 9.35426579567559, 12, 9.586807689295501, 11.1796830265942, 8.49977200883676, 288, 11.348130732252999, 11.348130732253, 11.348130732253, 12, 11.7384898497151, 11.7384898497151, 11.7384898497151, 12, 11.383047719515169, 11.4589171172318, 10.5484843446322, 12, 6.764768549421338, 6.76476854942134, 6.76476854942134, 12, 1.213, 1.213, 1.213, 1, , , , , 101.22923278808594, 102.564, 99.957, 60, , , , , 174224.5, 174256.0, 174157.0, 60, 234.80018615722656, 234.9, 234.8, 537, 8935.549843795, 8935.5503358, 8935.5493469, 60, 89.59249739658331, 89.5925055966667, 89.592489115, 60, 3247.768456578334, 3248.128149, 3247.4083731, 60, 32.79614094297222, 32.8021358166667, 32.7901395516667, 60, , , , , , , , , 101.30152130126953, 101.88, 100.86, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 598, 174225.18709030063, 174256.91, 174157.21, 598, 0.6000000000000132, 0.6, 0.6, 1198, 234.21722412109375, 234.25, 234.2, 599, 234.21722412109375, 234.25, 234.2, 599, 0.0, 0.0, 0.0, 599, -0.008280467445742802, -0.0, -0.01, 599, 2.0498163606010054, 2.17, 1.79, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.551480040065, 8935.552026, 8935.550928, 599, 89.59252466733444, 89.5925337666667, 89.5925154666667, 599, 3247.9570771235385, 3248.31661, 3247.594293, 599, 32.79928461872566, 32.8052768333333, 32.7932382166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.75, 0.75, 0.75, 599, 0.0003005008347245408, 0.04, -0.04, 599, 0.023839732888146645, 0.03, 0.02, 599, -1.669449081803001e-05, 0.04, -0.05, 599, 0.05058430717863104, 2.7, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.0006844741235392314, 0.04, -0.04, 599, 0.3200349999999999, 0.3294, 0.3101, 60, , , , , , , , , , , , , , , , , 0.5927000000000001, 0.6101, 0.5743, 60, -0.06116666666666668, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.563634655172414, 2.56413, 2.56334, 58, 31.768103448275866, 31.7723, 31.7653, 58, 1439.096396551724, 1439.123, 1439.073, 58, -1.2173103448275864, -1.2117, -1.2227, 58
2018-08-28 17:44:00, 4314.2660000000005, 4451.92, 4274.87, 5, 4322.274, 4459.93, 4282.87, 5, 8.008, 8.01, 8.0, 5, 10.296208333333341, 10.299, 10.293, 120, 1487.9605916666662, 1487.983, 1487.939, 120, 992.1706666666666, 992.2, 992.11, 60, 7.0, 7.0, 7.0, 60, -0.1061666666666665, -0.1, -0.11, 60, -2.5, -2.5, -2.5, 12, -2.434200000000003, -2.43, -2.46, 50, -2.2999999999999985, -2.3, -2.3, 29, 93.32413793103449, 93.4, 93.3, 29, 688.0, 688.0, 688.0, 4, 360.5, 426.0, 295.0, 4, 10925.0, 10925.0, 10925.0, 1, 295.0, 295.0, 295.0, 1, , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.21314211119707, -3.20371988892401, -3.2319965068894, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.5191666666666666, -1.5, -1.53, 60, 0.32805182341650674, 0.331384, 0.320019, 521, 5.137000000000008, 5.137, 5.137, 521, -21.838829174664287, -19.19, -22.51, 521, -2.3, -2.3, -2.3, 2, 0.125, 0.15, 0.1, 2, 17.14, 17.14, 17.14, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 57.0, 57.0, 57.0, 2, 20000.0, 20000.0, 20000.0, 2, 18230.5, 20000.0, 16461.0, 2, 992.0, 992.0, 992.0, 60, 995.0146570447687, 995.04474281327, 994.974542791392, 12, 995.0, 995.0, 995.0, 60, 94.83333333333333, 94.9, 94.7, 12, -2.3253333333333326, -2.31, -2.33, 60, -2.5, -2.5, -2.5, 28, 94.83214285714287, 94.9, 94.7, 28, , , , , 350.0514221191406, 356.6, 343.0, 601, 170.0514373779297, 176.60000000000002, 163.0, 601, 8.626123128119794, 10.0, 6.9, 601, 9.752702713012695, 355.7, 15.1, 288, 189.75270080566406, 215.9, 167.29999999999995, 288, 11.03135871887207, 11.359658241272, 10.6913833618164, 12, 39.0, 39.0, 39.0, 12, 35.025020599365234, 35.900000000000006, 33.80000000000001, 12, 342.6906433105469, 347.29999999999995, 339.4, 12, 348.00830078125, 349.5, 347.29999999999995, 12, 244.72386169433594, 271.346369558448, 221.839520876219, 288, 64.72386169433594, 91.3463695584475, 41.8395208762191, 288, 245.97547912597656, 246.32145690918, 245.618026733398, 12, 274.485107421875, 274.485095975783, 274.4850959757829, 12, 270.4091796875, 271.3463695584475, 269.0970545517205, 12, 217.10769653320312, 221.760823101972, 213.785833130015, 12, 222.5686492919922, 224.1092226951599, 221.8395208762191, 12, 23.92484474182129, 36.1, 13.0, 601, 203.9248504638672, 216.1, 193.0, 601, 8.851081530782036, 11.1, 7.5, 601, 9.131597222222227, 11.1, 8.1, 288, 9.459102601895266, 9.50809871393814, 9.41088317107094, 12, 9.120744949494945, 10.67, 8.41, 288, 11.510000000000003, 11.51, 11.51, 12, 11.900000000000004, 11.9, 11.9, 12, 11.599999999999996, 11.6, 11.6, 12, 6.900000000000001, 6.9, 6.9, 12, 8.975617688519298, 10.949142416564, 7.94354810445849, 288, 9.303040608681483, 9.35267488592376, 9.25621175672569, 12, 8.964702218683852, 10.5218951733926, 8.24743316258263, 288, 11.348130732252999, 11.348130732253, 11.348130732253, 12, 11.7384898497151, 11.7384898497151, 11.7384898497151, 12, 11.458917117231804, 11.4589171172318, 11.4589171172318, 12, 6.764768549421338, 6.76476854942134, 6.76476854942134, 12, , , , , , , , , 101.41231536865234, 102.602, 100.148, 60, , , , , 174324.5, 174356.0, 174257.0, 60, 234.80018615722656, 234.9, 234.8, 541, 8935.548825851667, 8935.5493302, 8935.5483212, 60, 89.59248043086109, 89.5924888366667, 89.59247202, 60, 3248.50005874, 3248.8607312, 3248.140309, 60, 32.808334312333336, 32.81434552, 32.8023384833333, 60, , , , , , , , , 101.46318054199219, 101.86, 100.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 174324.9599999996, 174356.91, 174257.01, 600, 0.6000000000000132, 0.6, 0.6, 1200, 234.2430877685547, 234.27, 234.22, 600, 234.2430877685547, 234.27, 234.22, 600, 0.0, 0.0, 0.0, 600, 0.014816666666666499, 0.02, 0.0, 600, 1.6215166666666663, 1.79, 1.5, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.550358904999, 8935.550926, 8935.549809, 600, 89.59250598174995, 89.5925154333333, 89.5924968166667, 600, 3248.6803339416656, 3249.044408, 3248.317845, 600, 32.81133889902776, 32.8174068, 32.8052974166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7498833333333333, 0.75, 0.74, 600, 0.0011500000000000004, 0.03, -0.04, 600, 0.02328333333333311, 0.03, 0.02, 600, 8.333333333333345e-05, 0.04, -0.04, 600, 0.028333333333333315, 2.3, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0005333333333333333, 0.04, -0.04, 600, 0.3205183333333334, 0.3298, 0.311, 60, , , , , , , , , , , , , , , , , 0.5936033333333335, 0.6108, 0.576, 60, -0.14216666666666672, -0.03, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563869827586207, 2.56444, 2.56312, 58, 31.770722413793116, 31.7754, 31.7663, 58, 1439.1025344827592, 1439.144, 1439.064, 58, -1.2167637931034487, -1.2075, -1.2255, 58
2018-08-28 17:45:00, 4330.901428571428, 4481.72, 4273.19, 7, 4338.897142857143, 4489.71, 4281.19, 7, 7.995714285714286, 8.0, 7.99, 7, 10.298416666666663, 10.301, 10.297, 120, 1487.941958333333, 1487.985, 1487.911, 120, 992.2143333333337, 992.25, 992.16, 60, 7.0, 7.0, 7.0, 60, -0.09999999999999991, -0.1, -0.1, 60, -2.5, -2.5, -2.5, 12, -2.427600000000003, -2.4, -2.43, 50, -2.286666666666666, -2.2, -2.3, 30, 93.5733333333333, 93.7, 93.4, 30, 656.0, 656.0, 656.0, 4, 459.0, 459.0, 459.0, 4, 5593.5, 8661.0, 2526.0, 2, 311.5, 328.0, 295.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.190790101444282, -3.16140420881317, -3.21785156380923, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.5194999999999999, -1.5, -1.53, 60, 0.3368445306513409, 0.344288, 0.331282, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.86015325670516, -21.68, -22.51, 522, -2.3, -2.3, -2.3, 2, 0.15, 0.15, 0.15, 2, 17.14, 17.14, 17.14, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 57.0, 57.0, 57.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.0464140547369, 995.084856889801, 994.974542693485, 12, 995.0, 995.0, 995.0, 60, 94.99166666666667, 95.2, 94.8, 12, -2.314666666666669, -2.29, -2.33, 60, -2.5, -2.5, -2.5, 29, 95.01034482758618, 95.3, 94.8, 29, , , , , 350.7525329589844, 360.0, 342.0, 600, 170.75254821777344, 180.0, 162.0, 600, 8.724333333333327, 10.7, 6.9, 600, 10.466164588928223, 360.0, 15.4, 288, 190.46617126464844, 218.0, 163.0, 288, 10.853738784790039, 10.9856376647949, 10.7050094604492, 12, 39.0, 39.0, 39.0, 12, 36.24995422363281, 38.0, 35.900000000000006, 12, 345.1499938964844, 347.29999999999995, 343.0, 12, 345.1499938964844, 347.29999999999995, 343.0, 12, 245.44725036621094, 273.367035539973, 217.431104374407, 288, 65.44725799560547, 93.3670355399732, 37.4311043744069, 288, 245.8101043701172, 245.97900390625, 245.63037109375, 12, 274.485107421875, 274.485095975783, 274.485095975783, 12, 271.68310546875, 273.367035539973, 271.3463695584475, 12, 219.59596252441406, 221.760823101972, 217.431104374407, 12, 219.63531494140625, 221.8395208762191, 217.4311043744069, 12, 23.734317779541016, 38.1, 15.4, 600, 203.73431396484375, 218.1, 195.4, 600, 9.114333333333336, 11.1, 7.1, 600, 9.399305555555552, 11.1, 7.5, 288, 9.450093300760885, 9.4909659485754, 9.42513034410845, 12, 9.412654418751982, 10.91, 7.81, 287, 11.510000000000003, 11.51, 11.51, 12, 11.900000000000004, 11.9, 11.9, 12, 11.274999999999999, 11.6, 11.1, 12, 6.941666666666667, 7.4, 6.9, 12, 9.242420728916379, 10.9449438691828, 7.33417881968532, 288, 9.296346127857097, 9.33811451043628, 9.27281225757255, 12, 9.255572400932262, 10.7554247227204, 7.65248863068478, 287, 11.348130732252999, 11.348130732253, 11.348130732253, 12, 11.7384898497151, 11.7384898497151, 11.7384898497151, 12, 11.12115485901145, 11.4589171172318, 10.949142416564, 12, 6.805169601379897, 7.24958117292404, 6.76476854942134, 12, , , , , , , , , 101.56951141357422, 103.239, 100.336, 60, , , , , 174424.5, 174456.0, 174357.0, 60, 234.8000030517578, 234.8, 234.8, 540, 8935.547796883333, 8935.5483042, 8935.547289, 60, 89.59246328138892, 89.5924717366667, 89.5924548166667, 60, 3249.230027723334, 3249.589744, 3248.8730192, 60, 32.82050046205555, 32.8264957333333, 32.81455032, 60, , , , , , , , , 101.65126037597656, 102.32, 101.18, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 601, 174425.02061564024, 174457.02, 174357.01, 601, 0.6000000000000132, 0.6, 0.6, 1202, 234.23171997070312, 234.26, 234.21, 601, 234.23170471191406, 234.26, 234.21, 600, 0.0, 0.0, 0.0, 601, 0.004199999999999984, 0.01, -0.01, 600, 1.5584692179700428, 1.62, 1.51, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.549256129785, 8935.549807, 8935.54872, 601, 89.59248760216309, 89.5924967833333, 89.5924786666667, 601, 3249.411538188017, 3249.778665, 3249.045629, 601, 32.82352563646701, 32.8296444166667, 32.81742715, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7499166666666668, 0.75, 0.74, 600, -0.0002833333333333334, 0.03, -0.04, 600, 0.02682196339434252, 0.03, 0.02, 601, 0.0011666666666666672, 0.03, -0.03, 600, -0.019633943427620645, 2.4, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 600, -0.00043333333333333337, 0.04, -0.04, 600, 0.3218449999999999, 0.3312, 0.313, 60, , , , , , , , , , , , , , , , , 0.5960466666666667, 0.6133, 0.5797, 60, -0.13916666666666666, -0.03, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5639343859649117, 2.56461, 2.56283, 57, 31.766268421052626, 31.7692, 31.7636, 57, 1439.1205614035086, 1439.165, 1439.049, 57, -1.2117280701754387, -1.2022, -1.2272, 57
2018-08-28 17:46:00, 4282.7880000000005, 4292.81, 4270.14, 5, 4290.764, 4300.79, 4278.12, 5, 7.976000000000001, 7.98, 7.97, 5, 10.290058333333345, 10.299, 10.285, 120, 1487.930458333333, 1487.977, 1487.899, 120, 992.1848333333332, 992.22, 992.11, 60, 4.35, 7.0, 4.0, 60, -0.038166666666666654, -0.03, -0.1, 60, -2.5, -2.5, -2.5, 12, -2.425800000000003, -2.4, -2.43, 50, -2.293333333333332, -2.2, -2.3, 30, 93.63999999999997, 93.8, 93.5, 30, 721.0, 721.0, 721.0, 4, 393.0, 393.0, 393.0, 4, 2493.0, 2526.0, 2460.0, 2, 311.0, 360.0, 262.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.161409695446292, -3.14732534248583, -3.18960145573084, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.5191666666666666, -1.5, -1.53, 60, 0.336236276391555, 0.344887, 0.334277, 521, 5.137000000000008, 5.137, 5.137, 521, -21.88863723608464, -21.68, -22.51, 521, -2.3, -2.3, -2.3, 2, 0.245, 0.25, 0.24, 2, 17.14, 17.14, 17.14, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 57.0, 57.0, 57.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.0271925000246, 995.054771105207, 994.974542448885, 12, 995.0, 995.0, 995.0, 60, 95.2, 95.3, 95.0, 12, -2.341500000000001, -2.33, -2.36, 60, -2.5, -2.5, -2.5, 30, 95.19333333333333, 95.3, 95.0, 30, , , , , 351.5315856933594, 358.3, 335.3, 599, 171.5315704345703, 178.29999999999995, 155.29999999999995, 599, 9.217028380634387, 10.8, 6.7, 599, 4.707862377166748, 358.3, 12.1, 288, 184.70785522460938, 212.0, 155.5, 288, 10.264425277709961, 11.0157623291016, 9.86591625213623, 12, 39.0, 39.0, 39.0, 12, 38.0, 38.0, 38.0, 12, 336.1236267089844, 343.0, 335.5, 12, 336.1236267089844, 343.0, 335.5, 12, 239.5851287841797, 267.295618306406, 209.858002706195, 288, 59.58513641357422, 87.2956183064056, 29.8580027061947, 288, 245.20169067382812, 246.017822265625, 244.810256958008, 12, 274.485107421875, 274.485095975783, 274.485095975783, 12, 273.3670349121094, 273.367035539973, 273.367035539973, 12, 210.48768615722656, 217.431104374407, 209.858002706195, 12, 210.48768615722656, 217.431104374407, 209.858002706195, 12, 23.27628517150879, 35.2, 11.9, 600, 203.2762908935547, 215.2, 191.9, 600, 8.949833333333325, 10.6, 7.1, 600, 9.500347222222226, 10.8, 7.5, 288, 9.504045334980454, 9.51975652173912, 9.48891976380686, 12, 9.506136363636367, 10.6, 8.37, 288, 11.510000000000003, 11.51, 11.51, 12, 11.900000000000004, 11.9, 11.9, 12, 11.099999999999996, 11.1, 11.1, 12, 7.400000000000001, 7.4, 7.4, 12, 9.340636415479006, 10.6334292400236, 7.3372148902709, 288, 9.349239950825103, 9.36401874869286, 9.33345878765471, 12, 9.346734191423824, 10.4364547722857, 8.20615418365986, 288, 11.348130732252999, 11.348130732253, 11.348130732253, 12, 11.7384898497151, 11.7384898497151, 11.7384898497151, 12, 10.944943869182799, 10.9449438691828, 10.9449438691828, 12, 7.24958117292404, 7.24958117292404, 7.24958117292404, 12, , , , , , , , , 101.63011932373047, 103.345, 100.265, 60, , , , , 174524.5, 174556.0, 174457.0, 60, 234.8000030517578, 234.8, 234.8, 541, 8935.546760043335, 8935.5472702, 8935.5462557, 60, 89.59244600072223, 89.5924545033333, 89.592437595, 60, 3249.96370194, 3250.3243933, 3249.6018916, 60, 32.83272836566667, 32.8387398883333, 32.8266981933333, 60, , , , , , , , , 101.58132934570312, 102.21, 101.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 601, 174525.18988352717, 174557.12, 174457.12, 601, 0.6000000000000132, 0.6, 0.6, 1200, 234.23609924316406, 234.25, 234.22, 600, 234.23609924316406, 234.25, 234.22, 601, 0.0, 0.0, 0.0, 600, -0.01321131447587341, -0.01, -0.02, 601, 1.2857166666666648, 1.54, 0.82, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.548204021665, 8935.548718, 8935.547671, 600, 89.59247006702778, 89.5924786333333, 89.5924611833333, 600, 3250.146094501668, 3250.511932, 3249.779884, 600, 32.835768241694474, 32.8418655333333, 32.8296647333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4481666666666588, 1.5, 1.4, 1200, 0.75, 0.75, 0.75, 601, 0.001164725457570716, 0.03, -0.04, 601, 0.025549999999999722, 0.03, 0.02, 600, 1.663893510815328e-05, 0.04, -0.04, 601, 0.0396666666666667, 2.7, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 601, 0.00048252911813643926, 0.04, -0.04, 601, 0.32310166666666684, 0.334, 0.3089, 60, , , , , , , , , , , , , , , , , 0.5983966666666667, 0.6185, 0.5722, 60, -0.16166666666666668, -0.02, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5636243103448275, 2.56414, 2.56306, 58, 31.765622413793093, 31.7691, 31.7626, 58, 1439.1035689655175, 1439.132, 1439.069, 58, -1.2150982758620692, -1.2092, -1.2224, 58
2018-08-28 17:47:00, 4284.9366666666665, 4288.33, 4279.52, 6, 4292.926666666667, 4296.32, 4287.52, 6, 7.990000000000001, 8.0, 7.98, 6, 10.29105000000002, 10.295, 10.285, 120, 1487.9339916666659, 1487.974, 1487.904, 120, 992.2251666666663, 992.25, 992.17, 60, 4.0, 4.0, 4.0, 60, -0.026166666666666685, -0.02, -0.03, 60, -2.5, -2.5, -2.5, 12, -2.4090000000000025, -2.4, -2.43, 50, -2.269999999999999, -2.2, -2.3, 30, 93.50333333333332, 93.6, 93.4, 30, 721.0, 721.0, 721.0, 4, 491.5, 524.0, 459.0, 4, 2443.5, 2460.0, 2427.0, 2, 376.5, 393.0, 360.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1849030158504017, -3.16140420881317, -3.20371988892401, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.5183333333333333, -1.5, -1.52, 60, 0.3354672816091955, 0.336193, 0.334552, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.887605363984857, -21.27, -22.51, 522, -2.3, -2.3, -2.3, 2, 0.16, 0.17, 0.15, 2, 17.15, 17.15, 17.15, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 57.0, 57.0, 57.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.0547709379722, 995.084856652298, 995.004628148301, 12, 995.0, 995.0, 995.0, 60, 95.03333333333335, 95.2, 94.9, 12, -2.335166666666668, -2.33, -2.34, 60, -2.5, -2.5, -2.5, 30, 95.02999999999996, 95.2, 94.9, 30, , , , , 351.91546630859375, 360.0, 1.4, 600, 171.9154510498047, 183.1, 163.79999999999995, 600, 8.070833333333336, 9.9, 5.7, 600, 6.199057102203369, 360.0, 2.0, 287, 186.1990509033203, 212.0, 163.79999999999995, 287, 9.277653694152832, 9.79580307006836, 9.0010404586792, 11, 39.0, 39.0, 39.0, 11, 37.88182830810547, 38.0, 36.69999999999999, 11, 335.5, 335.5, 335.5, 11, 335.5, 335.5, 335.5, 11, 241.13832092285156, 267.44349769413, 218.232882940607, 287, 61.13831329345703, 87.4434976941303, 38.2328829406067, 287, 244.2042694091797, 244.720199584961, 243.914031982422, 11, 274.485107421875, 274.485095975783, 274.485095975783, 11, 273.1337585449219, 273.367035539973, 272.084001732483, 11, 209.85800170898438, 209.858002706195, 209.858002706195, 11, 209.85800170898438, 209.858002706195, 209.858002706195, 11, 20.927600860595703, 32.2, 7.7, 599, 200.92759704589844, 212.2, 187.7, 599, 7.7220367278798046, 10.1, 5.7, 599, 8.35714285714286, 10.1, 5.9, 287, 9.478364355305699, 9.52570336922542, 9.42672923183871, 11, 8.364415584415589, 9.74, 6.41, 287, 11.510000000000003, 11.51, 11.51, 11, 11.900000000000004, 11.9, 11.9, 11, 10.827272727272726, 11.1, 10.8, 11, 7.136363636363638, 7.4, 5.9, 11, 8.197523032349467, 9.95570620857258, 5.7357828193445, 287, 9.322158935560013, 9.3702142929248, 9.26859361099268, 11, 8.204916998223883, 9.59471111376294, 6.24717549112, 287, 11.348130732252999, 11.348130732253, 11.348130732253, 11, 11.738489849715098, 11.7384898497151, 11.7384898497151, 11, 10.661748751765346, 10.9449438691828, 10.6334292400236, 11, 6.97585202093391, 7.24958117292404, 5.7357828193445, 11, , , , , , , , , 101.82571411132812, 103.331, 100.312, 60, , , , , 174624.5, 174656.0, 174557.0, 60, 234.82467651367188, 234.9, 234.8, 539, 8935.545723301668, 8935.5462372, 8935.5451965, 60, 89.59242872169446, 89.5924372866667, 89.5924199416667, 60, 3250.696910128334, 3251.057273, 3250.3366379, 60, 32.84494850213889, 32.85095455, 32.838943965, 60, , , , , , , , , 101.74788665771484, 102.4, 101.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 174625.30333333302, 174657.12, 174557.22, 600, 0.6200000000000141, 0.7, 0.6, 1200, 234.23443603515625, 234.28, 234.2, 600, 234.23443603515625, 234.28, 234.2, 600, 0.0, 0.0, 0.0, 600, 0.006433333333333339, 0.02, -0.01, 600, 1.4074666666666653, 2.07, 1.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.547186726657, 8935.547673, 8935.546677, 600, 89.5924531121111, 89.5924612166667, 89.5924446166667, 600, 3250.872478055, 3251.244143, 3250.513147, 600, 32.84787463425003, 32.85406905, 32.8418857833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6166666666666667, 2.3, 1.5, 1200, 0.75, 0.75, 0.75, 600, -0.00013333333333333334, 0.04, -0.04, 600, 0.024049999999999735, 0.03, 0.02, 600, 5.0000000000000273e-05, 0.04, -0.04, 600, 0.04, 2.4, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.4333333333332998, 2.2, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0006999999999999999, 0.04, -0.03, 600, 0.32330333333333333, 0.3319, 0.3106, 60, , , , , , , , , , , , , , , , , 0.598765, 0.6146, 0.5753, 60, -0.1636666666666667, -0.01, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5634917241379314, 2.5647, 2.5628, 58, 31.76448620689655, 31.7682, 31.7607, 58, 1439.0991206896551, 1439.173, 1439.06, 58, -1.2157275862068961, -1.1996, -1.2237, 58
2018-08-28 17:48:00, 4283.990000000001, 4285.11, 4281.4, 6, 4291.995, 4293.12, 4289.4, 6, 8.005, 8.01, 8.0, 6, 10.29744166666666, 10.301, 10.294, 120, 1487.923808333333, 1487.935, 1487.903, 120, 992.197833333333, 992.25, 992.16, 60, 4.0, 4.0, 4.0, 60, -0.02000000000000001, -0.02, -0.02, 60, -2.5, -2.5, -2.5, 12, -2.400000000000002, -2.4, -2.4, 50, -2.2600000000000007, -2.2, -2.3, 30, 93.57333333333332, 93.7, 93.5, 30, 688.0, 688.0, 688.0, 4, 557.0, 557.0, 557.0, 4, 2542.5, 2559.0, 2526.0, 2, 344.0, 360.0, 328.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1708032933141905, -3.16140420881317, -3.20371988892401, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.5166666666666666, -1.5, -1.52, 60, 0.33753376775431865, 0.339208, 0.335823, 521, 5.137000000000008, 5.137, 5.137, 521, -21.893570057581762, -21.27, -22.51, 521, -2.3, -2.3, -2.3, 2, 0.085, 0.1, 0.07, 2, 17.15, 17.15, 17.15, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 57.0, 57.0, 57.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.0372208071121, 995.074828006257, 994.994599346079, 12, 995.0, 995.0, 995.0, 60, 95.13333333333337, 95.2, 94.9, 12, -2.3301666666666674, -2.29, -2.34, 60, -2.5, -2.5, -2.5, 30, 95.12333333333335, 95.2, 94.9, 30, , , , , 348.0611267089844, 354.3, 340.2, 601, 168.0611114501953, 174.29999999999995, 160.20000000000005, 601, 7.96539101497503, 10.2, 6.3, 601, 16.813661575317383, 353.4, 13.0, 287, 196.81365966796875, 223.1, 167.89999999999998, 287, 9.55345630645752, 10.4790315628052, 8.77127265930176, 12, 42.7585563659668, 43.099999999999994, 39.0, 12, 42.179420471191406, 43.099999999999994, 32.0, 12, 335.5, 335.5, 335.5, 12, 342.4193420410156, 343.79999999999995, 335.5, 12, 252.00804138183594, 278.847264235261, 222.549069944927, 287, 72.00804901123047, 98.847264235261, 42.5490699449271, 287, 244.54071044921875, 245.446044921875, 243.667282104492, 12, 278.4840087890625, 278.847264235261, 274.485095975783, 12, 277.9017333984375, 278.847264235261, 267.44349769413, 12, 209.85800170898438, 209.858002706195, 209.858002706195, 12, 216.83982849121094, 218.232882940607, 209.858002706195, 12, 21.228851318359375, 47.4, 13.0, 601, 201.22885131835938, 227.4, 193.0, 601, 9.267221297836958, 11.1, 6.1, 601, 9.377351916376309, 11.1, 7.0, 287, 9.336429199819493, 9.41049339819318, 9.30698644421271, 12, 9.371250000000014, 11.09, 7.6, 288, 11.510000000000003, 11.51, 11.51, 12, 11.900000000000004, 11.9, 11.9, 12, 10.858333333333333, 11.1, 10.6, 12, 5.8999999999999995, 5.9, 5.9, 12, 9.220773635386752, 10.9485699885468, 6.84130990985587, 287, 9.178360415796766, 9.25201885897163, 9.14847264603594, 12, 9.214456795180975, 10.9369319856625, 7.44121861462881, 288, 11.348130732252999, 11.348130732253, 11.348130732253, 12, 11.7384898497151, 11.7384898497151, 11.7384898497151, 12, 10.682530170487494, 10.9485699885468, 10.4486632456815, 12, 5.7357828193445, 5.7357828193445, 5.7357828193445, 12, , , , , 1.063, 1.063, 1.063, 1, 101.88609313964844, 104.165, 100.819, 60, , , , , 174724.5, 174756.0, 174657.0, 60, 234.89999389648438, 234.9, 234.9, 540, 8935.544648443332, 8935.545177, 8935.5441177, 60, 89.5924108073889, 89.5924196166667, 89.5924019616667, 60, 3251.4305907166668, 3251.7908374, 3251.0698029, 60, 32.857176511944445, 32.8631806233333, 32.8511633816667, 60, , , , , , , , , 101.79277038574219, 102.41, 101.23, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 599, 174725.25021702808, 174757.02, 174657.22, 599, 0.6000000000000132, 0.6, 0.6, 1198, 234.22035217285156, 234.25, 234.19, 599, 234.22035217285156, 234.25, 234.19, 599, 0.0, 0.0, 0.0, 599, 0.01181969949916517, 0.02, 0.0, 599, 1.2965108514190327, 1.6, 1.09, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.546125415696, 8935.546675, 8935.545556, 599, 89.59243542359489, 89.5924445833333, 89.5924259333333, 599, 3251.616365646077, 3251.98623, 3251.245363, 599, 32.86027276076794, 32.8664371666667, 32.8540893833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.75, 0.75, 0.75, 599, -0.00041736227045075126, 0.03, -0.04, 599, 0.024290484140233427, 0.03, 0.02, 599, 5.008347245409027e-05, 0.03, -0.04, 599, 0.006010016694490809, 2.6, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.00010016694490818024, 0.04, -0.04, 599, 0.32398000000000005, 0.3338, 0.3163, 60, , , , , , , , , , , , , , , , , 0.6000133333333334, 0.6183, 0.5858, 60, -0.19666666666666657, -0.17, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563753157894737, 2.56426, 2.56327, 57, 31.767424561403516, 31.7706, 31.7644, 57, 1439.105771929825, 1439.133, 1439.08, 57, -1.2151421052631577, -1.2094, -1.2202, 57
2018-08-28 17:49:00, 4281.78, 4287.58, 4273.87, 3, 4289.77, 4295.57, 4281.86, 3, 7.989999999999999, 7.99, 7.99, 3, 10.295524999999998, 10.301, 10.291, 120, 1487.9340916666672, 1487.983, 1487.915, 120, 992.1954999999996, 992.24, 992.16, 60, 4.0, 4.0, 4.0, 60, -0.028833333333333357, -0.02, -0.03, 60, -2.5, -2.5, -2.5, 12, -2.4006000000000025, -2.4, -2.43, 50, -2.282758620689654, -2.2, -2.3, 29, 93.40689655172419, 93.5, 93.3, 29, 656.0, 656.0, 656.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2308221910103865, -3.20371988892401, -3.24615474474859, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.5169999999999997, -1.5, -1.52, 60, 0.3409212380038386, 0.342523, 0.33902, 521, 5.137000000000008, 5.137, 5.137, 521, -21.884760076775613, -21.68, -22.1, 521, -2.2, -2.2, -2.2, 2, 0.060000000000000005, 0.07, 0.05, 2, 17.15, 17.15, 17.15, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 57.0, 57.0, 57.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.0271921019844, 995.054770607633, 994.994599289682, 12, 995.0, 995.0, 995.0, 60, 94.70833333333336, 94.9, 94.6, 12, -2.314666666666667, -2.29, -2.33, 60, -2.5, -2.5, -2.5, 29, 94.69310344827582, 94.8, 94.6, 29, , , , , 350.9212951660156, 358.0, 344.4, 599, 170.92129516601562, 178.0, 164.39999999999998, 599, 9.176126878130214, 11.1, 6.7, 599, 8.26888370513916, 358.0, 17.5, 288, 188.26889038085938, 211.2, 169.20000000000005, 288, 9.826422691345215, 10.4670753479004, 9.46056079864502, 12, 43.099998474121094, 43.099999999999994, 43.099999999999994, 12, 43.099998474121094, 43.099999999999994, 43.099999999999994, 12, 335.5, 335.5, 335.5, 12, 344.1414489746094, 347.9, 343.79999999999995, 12, 243.3128204345703, 266.633479063667, 223.890498254836, 288, 63.31281661987305, 86.6334790636675, 43.8904982548361, 288, 244.80364990234375, 245.491470336914, 244.445053100586, 12, 278.8472595214844, 278.847264235261, 278.847264235261, 12, 278.8472595214844, 278.847264235261, 278.847264235261, 12, 209.85800170898438, 209.858002706195, 209.858002706195, 12, 218.59230041503906, 222.5490699449271, 218.232882940607, 12, 23.03510856628418, 32.2, 15.6, 600, 203.0351104736328, 212.2, 195.6, 600, 9.247666666666666, 10.3, 7.7, 600, 9.670138888888896, 11.1, 8.3, 288, 9.340087541731439, 9.3517913043478, 9.32911304347824, 12, 9.664317389927144, 10.83, 8.71, 287, 11.510000000000003, 11.51, 11.51, 12, 11.900000000000004, 11.9, 11.9, 12, 11.099999999999996, 11.1, 11.1, 12, 5.8999999999999995, 5.9, 5.9, 12, 9.510875246903865, 10.9322325062064, 8.14697247540148, 288, 9.182797419658156, 9.19334424868325, 9.17240309437987, 12, 9.505114432848922, 10.6649729319587, 8.54915845898345, 287, 11.348130732252999, 11.348130732253, 11.348130732253, 12, 11.7384898497151, 11.7384898497151, 11.7384898497151, 12, 10.948569988546803, 10.9485699885468, 10.9485699885468, 12, 5.7357828193445, 5.7357828193445, 5.7357828193445, 12, , , , , , , , , 101.9131851196289, 103.404, 100.44, 60, , , , , 174824.5, 174856.0, 174757.0, 60, 234.89999389648438, 234.9, 234.9, 541, 8935.54357446, 8935.5440987, 8935.5430501, 60, 89.59239290766669, 89.592401645, 89.5923841683333, 60, 3252.164554158333, 3252.5263301, 3251.8032427, 60, 32.86940923597221, 32.875438835, 32.8633873783333, 60, , , , , , , , , 101.80647277832031, 102.1, 101.34, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 600, 174825.13723333317, 174857.02, 174757.12, 600, 0.6000000000000132, 0.6, 0.6, 1202, 234.2357177734375, 234.26, 234.21, 601, 234.2357177734375, 234.26, 234.21, 601, 0.0, 0.0, 0.0, 601, -0.0008153078202995013, -0.0, -0.01, 601, 1.5980199667221333, 2.05, 1.12, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.544983139764, 8935.545554, 8935.544411, 601, 89.5924163856628, 89.5924259, 89.59240685, 601, 3252.3611916622267, 3252.736493, 3251.987456, 601, 32.87268652770381, 32.87894155, 32.8664576, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5083194675540728, 1.6, 1.5, 1202, 0.75, 0.75, 0.75, 601, 0.000582362728785358, 0.05, -0.04, 601, 0.023677204658901572, 0.03, 0.02, 601, -9.98336106489182e-05, 0.04, -0.04, 601, -0.004492512479201314, 2.3, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.316638935108129, 1.5, 1.3, 1202, 0.0, -0.0, -0.0, 601, -1.1545580538947136e-20, 0.04, -0.04, 601, 0.32462, 0.3331, 0.3154, 60, , , , , , , , , , , , , , , , , 0.6011983333333333, 0.6168, 0.5842, 60, -0.16366666666666668, -0.02, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5640089655172416, 2.56459, 2.56353, 58, 31.769484482758635, 31.7722, 31.7668, 58, 1439.1150000000002, 1439.151, 1439.089, 58, -1.2138086206896552, -1.2061, -1.219, 58
2018-08-28 17:50:00, 4279.7699999999995, 4283.99, 4274.6, 3, 4287.766666666666, 4291.98, 4282.6, 3, 7.996666666666667, 8.0, 7.99, 3, 10.299975000000016, 10.305, 10.295, 120, 1487.90195, 1488.006, 1487.472, 120, 992.2263333333336, 992.26, 992.13, 60, 4.0, 4.0, 4.0, 60, -0.014666666666666677, 0.01, -0.03, 60, -2.5, -2.5, -2.5, 12, -2.4012000000000024, -2.4, -2.43, 50, -2.2033333333333345, -2.2, -2.3, 30, 93.48666666666664, 93.7, 93.3, 30, 655.5, 688.0, 623.0, 4, 590.0, 623.0, 557.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1919842953888735, -3.16140420881317, -3.24615474474859, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.518833333333333, -1.5, -1.53, 60, 0.34467502490421414, 0.346466, 0.34235, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.93181992337184, -21.68, -22.51, 522, -2.2, -2.2, -2.2, 2, 0.035, 0.04, 0.03, 2, 17.15, 17.15, 17.15, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 57.0, 57.0, 57.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.0631276759126, 995.094884842301, 994.974541923464, 12, 995.0, 995.0, 995.0, 60, 94.98333333333333, 95.2, 94.6, 12, -2.308000000000001, -2.29, -2.33, 60, -2.5, -2.5, -2.5, 30, 94.99999999999996, 95.2, 94.6, 30, , , , , 351.90252685546875, 360.0, 338.2, 601, 171.9025115966797, 180.0, 158.20000000000005, 601, 8.397504159733769, 10.1, 6.5, 601, 9.496618270874023, 360.0, 17.0, 287, 189.49661254882812, 213.8, 167.0, 287, 9.689218521118164, 9.97257900238037, 9.37333488464355, 12, 43.099998474121094, 43.099999999999994, 43.099999999999994, 12, 32.23329544067383, 33.80000000000001, 31.19999999999999, 12, 335.5, 335.5, 335.5, 12, 348.183349609375, 349.20000000000005, 347.0, 12, 244.5738983154297, 269.228040841684, 221.647345583717, 287, 64.57389831542969, 89.2280408416842, 41.6473455837171, 287, 244.6930694580078, 244.9619140625, 244.397903442383, 12, 278.8472595214844, 278.847264235261, 278.847264235261, 12, 267.5168762207031, 269.228040841684, 266.633479063667, 12, 209.85800170898438, 209.858002706195, 209.858002706195, 12, 222.85162353515625, 223.8904982548361, 221.647345583717, 12, 23.3609676361084, 34.0, 13.2, 599, 203.3609619140625, 214.0, 193.2, 599, 8.325041736227043, 10.4, 6.5, 599, 8.895121951219517, 10.4, 7.6, 287, 9.296882671428223, 9.33314782608694, 9.26847222222221, 12, 8.917926136363638, 10.16, 7.8, 288, 11.430833333333332, 11.51, 11.32, 12, 11.774999999999999, 11.9, 11.6, 12, 11.099999999999996, 11.1, 11.1, 12, 5.8999999999999995, 5.9, 5.9, 12, 8.73529203522041, 10.2604916351416, 7.4452900967053, 287, 9.139169917301146, 9.17390254867222, 9.11152007559608, 12, 8.758040961059352, 10.0184241047007, 7.64453307133852, 288, 11.277944188228501, 11.348130732253, 11.1796830265942, 12, 11.622001211180391, 11.7384898497151, 11.4589171172318, 12, 10.947208531685101, 10.9485699885468, 10.9322325062064, 12, 5.7357828193445, 5.7357828193445, 5.7357828193445, 12, , , , , , , , , 102.2289047241211, 103.56, 100.698, 60, , , , , 174924.5, 174956.0, 174857.0, 60, 234.89999389648438, 234.9, 234.9, 541, 8935.542492951665, 8935.5430315, 8935.5419613, 60, 89.59237488252779, 89.5923838583333, 89.5923660216667, 60, 3252.901195851667, 3253.2635327, 3252.5385652, 60, 32.881686597527775, 32.887725545, 32.8756427533333, 60, , , , , , , , , 102.02587890625, 102.95, 101.14, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 599, 174925.09262103535, 174956.93, 174857.12, 599, 0.6000000000000132, 0.6, 0.6, 1198, 234.25994873046875, 234.29, 234.22, 599, 234.25994873046875, 234.29, 234.22, 599, 0.0, 0.0, 0.0, 599, 0.0026210350584307193, 0.01, -0.01, 599, 1.0528046744574295, 1.63, 0.69, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.543875290487, 8935.544409, 8935.543337, 599, 89.59239792150804, 89.5924068166667, 89.59238895, 599, 3253.1036566293837, 3253.468229, 3252.737724, 599, 32.885060943823056, 32.89113715, 32.8789620666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7498330550918199, 0.75, 0.74, 599, 6.677796327212007e-05, 0.04, -0.04, 599, 0.028213689482470567, 0.03, 0.02, 599, -0.000567612687813022, 0.03, -0.05, 599, 0.004340567612687847, 2.9, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, 6.677796327212027e-05, 0.05, -0.04, 599, 0.3264033333333333, 0.3345, 0.3196, 60, , , , , , , , , , , , , , , , , 0.604505, 0.6195, 0.5919, 60, -0.15616666666666668, -0.03, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.563812586206897, 2.56447, 2.56317, 58, 31.770341379310356, 31.7739, 31.7668, 58, 1439.1002413793103, 1439.137, 1439.062, 58, -1.217137931034483, -1.2098, -1.2254, 58
2018-08-28 17:51:00, 4418.386, 4589.25, 4285.38, 5, 4426.37, 4597.24, 4293.36, 5, 7.984, 7.99, 7.98, 5, 10.299508333333332, 10.305, 10.293, 120, 1487.9017666666675, 1487.944, 1487.811, 120, 992.2211666666666, 992.27, 992.18, 60, 4.0, 4.0, 4.0, 60, 0.010000000000000005, 0.01, 0.01, 60, -2.5, -2.5, -2.5, 12, -2.3838000000000017, -2.37, -2.4, 50, -2.200000000000001, -2.2, -2.2, 30, 93.36666666666663, 93.6, 93.2, 30, 639.5, 656.0, 623.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2025477645200993, -3.17549623780775, -3.21785156380923, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.5169999999999997, -1.5, -1.52, 60, 0.35011133205374284, 0.351765, 0.346372, 521, 5.137000000000008, 5.137, 5.137, 521, -21.905719769673887, -21.68, -22.1, 521, -2.2, -2.2, -2.2, 2, 0.08, 0.09, 0.07, 2, 17.15, 17.15, 17.15, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 57.0, 57.0, 57.0, 2, 20000.0, 20000.0, 20000.0, 2, 19419.0, 20000.0, 18838.0, 2, 992.0, 992.0, 992.0, 60, 995.0572775436141, 995.104913223589, 995.014656126431, 12, 995.0, 995.0, 995.0, 60, 94.90833333333332, 95.1, 94.8, 12, -2.3255, -2.31, -2.34, 60, -2.5, -2.5, -2.5, 30, 94.89000000000006, 95.0, 94.8, 30, , , , , 353.7198791503906, 360.0, 1.1, 599, 173.71987915039062, 188.5, 162.29999999999995, 599, 9.178464106844743, 11.4, 7.5, 599, 9.606740951538086, 360.0, 1.1, 288, 189.6067352294922, 217.8, 170.10000000000002, 288, 10.078877449035645, 10.1897954940796, 9.9402437210083, 11, 43.10000228881836, 43.099999999999994, 43.099999999999994, 11, 34.945465087890625, 35.900000000000006, 33.80000000000001, 11, 335.5, 335.5, 335.5, 11, 347.0, 347.0, 347.0, 11, 244.67686462402344, 273.291078601022, 224.823187045737, 288, 64.67687225341797, 93.2910786010219, 44.8231870457372, 288, 245.10594177246094, 245.208297729492, 244.988052368164, 11, 278.8472595214844, 278.847264235261, 278.847264235261, 11, 270.4087829589844, 271.392731550297, 269.228040841684, 11, 209.85800170898438, 209.858002706195, 209.858002706195, 11, 221.64735412597656, 221.647345583717, 221.647345583717, 11, 26.29082489013672, 38.1, 17.5, 602, 206.2908172607422, 218.1, 197.5, 602, 9.099501661129569, 11.2, 7.6, 602, 9.454166666666667, 11.4, 7.9, 288, 9.291743472388578, 9.29982632858631, 9.2769899200556, 11, 9.433481691919198, 10.96, 8.08, 288, 11.319999999999999, 11.32, 11.32, 11, 11.599999999999996, 11.6, 11.6, 11, 11.245454545454548, 11.4, 10.8, 11, 5.8999999999999995, 5.9, 5.9, 11, 9.294021002500921, 11.2305801636, 7.74403652443529, 288, 9.133694254640409, 9.14242888433538, 9.11854574994647, 11, 9.2735884120412, 10.7997665175286, 7.93078228467641, 288, 11.179683026594203, 11.1796830265942, 11.1796830265942, 11, 11.458917117231804, 11.4589171172318, 11.4589171172318, 11, 11.058934679029562, 11.2305801636, 10.6358658749445, 11, 5.7357828193445, 5.7357828193445, 5.7357828193445, 11, , , , , , , , , 101.99114990234375, 103.103, 100.842, 60, , , , , 175024.5, 175056.0, 174957.0, 60, 234.89999389648438, 234.9, 234.9, 539, 8935.541425171665, 8935.5419435, 8935.5409052, 60, 89.5923570861944, 89.592365725, 89.59234842, 60, 3253.6374260816674, 3254.0003448, 3253.2757952, 60, 32.89395710136111, 32.9000057466667, 32.88792992, 60, , , , , , , , , 101.82035064697266, 102.27, 101.22, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 601, 175025.03332778733, 175057.03, 174957.03, 601, 0.6166527893422318, 0.7, 0.6, 1201, 234.27096557617188, 234.3, 234.25, 600, 234.27096557617188, 234.3, 234.25, 600, 0.0, 0.0, 0.0, 600, -0.005983333333333279, -0.0, -0.01, 600, 0.46314475873543975, 0.71, 0.11, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.54283111147, 8935.543335, 8935.542366, 601, 89.59238051852473, 89.5923889166667, 89.5923727666667, 601, 3253.8275301231306, 3254.179889, 3253.469468, 601, 32.89712550205214, 32.90299815, 32.8911578, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599666944213156, 2.0, 1.5, 1201, 0.7494500000000003, 0.75, 0.74, 600, -8.333333333333334e-05, 0.04, -0.04, 600, 0.027249999999999695, 0.03, 0.02, 600, 0.0004666666666666667, 0.04, -0.03, 600, 0.036833333333333385, 3.2, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.436053288925879, 1.9, 1.3, 1201, 0.0, -0.0, -0.0, 600, 0.0005000000000000001, 0.05, -0.04, 600, 0.3267133333333333, 0.3361, 0.3191, 60, , , , , , , , , , , , , , , , , 0.6050749999999999, 0.6224, 0.5909, 60, -0.25683333333333336, -0.2, -0.32, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563971379310346, 2.56475, 2.56326, 58, 31.768418965517245, 31.7737, 31.7649, 58, 1439.1159655172412, 1439.165, 1439.076, 58, -1.2132999999999998, -1.2027, -1.2214, 58
2018-08-28 17:52:00, 4283.7525000000005, 4285.43, 4281.9, 4, 4291.74, 4293.42, 4289.89, 4, 7.987500000000001, 7.99, 7.98, 4, 10.299183333333337, 10.301, 10.294, 120, 1487.9178249999998, 1487.937, 1487.878, 120, 992.2093333333328, 992.23, 992.17, 60, 4.0, 4.0, 4.0, 60, -0.025333333333333354, 0.01, -0.03, 60, -2.5, -2.5, -2.5, 12, -2.352600000000003, -2.34, -2.4, 50, -2.2137931034482765, -2.2, -2.3, 29, 93.30689655172414, 93.6, 93.1, 29, 656.0, 656.0, 656.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1778570057433733, -3.16140420881317, -3.20371988892401, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.5176666666666665, -1.5, -1.52, 60, 0.35412813218390793, 0.355972, 0.351159, 522, 5.136959770114951, 5.137, 5.116, 522, -21.926245210728162, -21.27, -22.1, 522, -2.2, -2.2, -2.2, 2, 0.08499999999999999, 0.09, 0.08, 2, 17.15, 17.15, 17.15, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 57.0, 57.0, 57.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.0455774135326, 995.0647988662, 995.034713068405, 12, 995.0, 995.0, 995.0, 60, 95.08333333333336, 95.2, 94.9, 12, -2.3413333333333344, -2.33, -2.36, 60, -2.5, -2.5, -2.5, 30, 95.09999999999994, 95.2, 94.9, 30, , , , , 352.2947692871094, 360.0, 1.1, 600, 172.29478454589844, 182.3, 154.79999999999995, 600, 8.995500000000009, 10.8, 6.3, 600, 5.76495361328125, 360.0, 1.1, 286, 185.76495361328125, 213.2, 168.39999999999998, 286, 10.0260591506958, 10.2202425003052, 9.85501575469971, 12, 43.099998474121094, 43.099999999999994, 43.099999999999994, 12, 37.79999923706055, 37.80000000000001, 37.80000000000001, 12, 335.5, 335.5, 335.5, 12, 347.4666442871094, 348.4, 347.0, 12, 240.75904846191406, 268.640775821497, 223.04208827605, 286, 60.75905227661133, 88.6407758214968, 43.0420882760499, 286, 245.05429077148438, 245.228103637695, 244.921035766602, 12, 278.8472595214844, 278.847264235261, 278.847264235261, 12, 273.29107666015625, 273.291078601022, 273.2910786010219, 12, 209.85800170898438, 209.858002706195, 209.858002706195, 12, 222.11224365234375, 223.04208827605, 221.64734558371708, 12, 24.819814682006836, 34.8, 12.7, 598, 204.81980895996094, 214.8, 192.7, 598, 8.830769230769235, 11.0, 6.5, 598, 9.409090909090905, 11.0, 7.9, 286, 9.290931713474249, 9.30878777353248, 9.27698191933241, 12, 9.408461538461538, 10.55, 8.16, 286, 11.319999999999999, 11.32, 11.32, 12, 11.599999999999996, 11.6, 11.6, 12, 11.400000000000004, 11.4, 11.4, 12, 5.8999999999999995, 5.9, 5.9, 12, 9.248040456784626, 10.8451956993759, 7.73050949550283, 286, 9.132815269445144, 9.15005629199986, 9.11854336948434, 12, 9.247190222595384, 10.399748570045, 8.00111502716378, 286, 11.179683026594203, 11.1796830265942, 11.1796830265942, 12, 11.458917117231804, 11.4589171172318, 11.4589171172318, 12, 11.230580163599997, 11.2305801636, 11.2305801636, 12, 5.7357828193445, 5.7357828193445, 5.7357828193445, 12, , , , , , , , , 102.04457092285156, 103.231, 100.753, 60, , , , , 175124.5, 175156.0, 175057.0, 60, 234.89999389648438, 234.9, 234.9, 539, 8935.540364038336, 8935.5408877, 8935.5398427, 60, 89.59233940063889, 89.5923481283333, 89.5923307116667, 60, 3254.374771336667, 3254.7367655, 3254.0126327, 60, 32.90624618894443, 32.912279425, 32.900210545, 60, , , , , , , , , 101.85821533203125, 102.49, 101.04, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 600, 175125.14666666696, 175157.03, 175057.13, 600, 0.6100083402835839, 0.7, 0.6, 1199, 234.28643798828125, 234.33, 234.23, 600, 234.28643798828125, 234.33, 234.23, 600, 0.0, 0.0, 0.0, 600, -0.002350000000000002, -0.0, -0.01, 600, 0.08938230383973296, 0.43, -0.18, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.541781614358, 8935.542364, 8935.541222, 599, 89.592363026906, 89.5923727333333, 89.5923537, 599, 3254.560785859763, 3254.92925, 3254.18114, 599, 32.90934643099607, 32.9154875, 32.903019, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4805671392827684, 2.0, 1.4, 1199, 0.748983333333334, 0.75, 0.74, 600, 1.098658201451978e-19, 0.03, -0.04, 600, 0.027849999999999712, 0.03, 0.02, 600, 0.0010000000000000002, 0.04, -0.04, 600, 0.056166666666666656, 3.2, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.3805671392827064, 1.9, 1.3, 1199, 0.0, -0.0, -0.0, 600, 0.0008166666666666668, 0.05, -0.04, 600, 0.32655833333333323, 0.3364, 0.3175, 60, , , , , , , , , , , , , , , , , 0.6047683333333331, 0.623, 0.588, 60, -0.2721666666666666, -0.17, -0.32, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.56394754385965, 2.56465, 2.56325, 57, 31.768459649122804, 31.7706, 31.7663, 57, 1439.1144035087718, 1439.158, 1439.077, 57, -1.213638596491228, -1.2043, -1.2215, 57
2018-08-28 17:53:00, 4284.618, 4286.62, 4280.64, 5, 4292.612, 4294.62, 4288.63, 5, 7.994, 8.0, 7.99, 5, 10.294500000000001, 10.297, 10.292, 120, 1487.9014333333334, 1487.925, 1487.884, 120, 992.1783333333331, 992.21, 992.14, 60, 4.0, 4.0, 4.0, 60, -0.030000000000000023, -0.03, -0.03, 60, -2.5, -2.5, -2.5, 12, -2.3832000000000018, -2.37, -2.4, 50, -2.2300000000000013, -2.2, -2.3, 30, 92.95666666666668, 93.4, 92.8, 30, 623.0, 623.0, 623.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2379456194750698, -3.17549623780775, -3.27451121154803, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.516333333333333, -1.5, -1.52, 60, 0.35740468522072927, 0.358653, 0.355869, 521, 5.136879078694825, 5.137, 5.116, 521, -21.927562380038577, -21.27, -22.51, 521, -2.2, -2.2, -2.2, 2, 0.05, 0.05, 0.05, 2, 17.15, 17.15, 17.15, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 57.0, 57.0, 57.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.0113129995543, 995.044741502776, 994.974541547612, 12, 995.0, 995.0, 995.0, 60, 94.65833333333335, 95.1, 94.4, 12, -2.3366666666666673, -2.33, -2.36, 60, -2.5, -2.5, -2.5, 29, 94.63103448275864, 95.1, 94.4, 29, , , , , 351.9420471191406, 358.6, 343.3, 601, 171.94203186035156, 178.60000000000002, 163.29999999999995, 601, 9.116306156405981, 10.9, 6.9, 601, 13.153505325317383, 356.6, 16.7, 289, 193.15350341796875, 213.8, 169.20000000000005, 289, 9.728195190429688, 10.0389995574951, 9.43185520172119, 12, 43.099998474121094, 43.099999999999994, 43.099999999999994, 12, 37.46687316894531, 37.80000000000001, 33.80000000000001, 12, 335.5, 335.5, 335.5, 12, 348.3999938964844, 348.4, 348.4, 12, 248.2868194580078, 269.282060055244, 223.911587240099, 289, 68.28681945800781, 89.2820600552437, 43.9115872400986, 289, 244.7375030517578, 245.040191650391, 244.428298950195, 12, 278.8472595214844, 278.847264235261, 278.847264235261, 12, 272.95721435546875, 273.291078601022, 269.28206005524373, 12, 209.85800170898438, 209.858002706195, 209.858002706195, 12, 223.04208374023438, 223.04208827605, 223.0420882760499, 12, 23.731826782226562, 34.0, 16.7, 601, 203.73789978027344, 214.0, 196.7, 600, 9.386000000000005, 11.5, 7.8, 600, 9.586159169550168, 11.5, 8.0, 289, 9.286766139559386, 9.29770594369136, 9.27776233495484, 12, 9.59080492424242, 11.11, 8.28, 288, 11.145000000000001, 11.32, 11.11, 12, 11.508333333333333, 11.6, 11.5, 12, 11.491666666666667, 11.5, 11.4, 12, 5.8999999999999995, 5.9, 5.9, 12, 9.42761277536053, 11.3432953791168, 7.84445490487928, 289, 9.127307488458678, 9.13885750799219, 9.11828272601259, 12, 9.432294184409344, 10.9544040438607, 8.12188382224865, 288, 10.991950540982954, 11.1796830265942, 10.9544040438607, 12, 11.352930523959714, 11.4589171172318, 11.3432953791168, 12, 11.333902444490398, 11.3432953791168, 11.2305801636, 12, 5.7357828193445, 5.7357828193445, 5.7357828193445, 12, 0.953, 0.953, 0.953, 1, , , , , 102.166015625, 103.497, 100.57, 60, , , , , 175224.5, 175256.0, 175157.0, 60, 234.89999389648438, 234.9, 234.9, 539, 8935.539291865, 8935.5398252, 8935.5387504, 60, 89.59232153108329, 89.59233042, 89.5923125066667, 60, 3255.113006118333, 3255.4786507, 3254.74891, 60, 32.91855010197221, 32.9246441783333, 32.9124818333333, 60, , , , , , , , , 102.02742004394531, 102.77, 101.5, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 600, 175225.14666666696, 175257.03, 175157.13, 600, 0.6000000000000132, 0.6, 0.6, 1201, 234.32142639160156, 234.35, 234.28, 600, 234.32142639160156, 234.35, 234.28, 600, 0.0, 0.0, 0.0, 600, 0.004299999999999982, 0.01, -0.0, 600, 0.06851913477537429, 0.23, -0.12, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.540682084866, 8935.541221, 8935.540143, 601, 89.5923447014143, 89.5923536833333, 89.5923357166667, 601, 3255.2963157637278, 3255.663527, 3254.930473, 601, 32.9216052627288, 32.92772545, 32.9155078833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.7490000000000006, 0.75, 0.74, 600, 0.00043333333333333326, 0.04, -0.04, 600, 0.023899999999999758, 0.03, 0.02, 600, 0.00013333333333333323, 0.04, -0.04, 600, 0.031833333333333345, 2.7, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 600, 0.0006500000000000002, 0.04, -0.03, 600, 0.32815833333333333, 0.3372, 0.3211, 60, , , , , , , , , , , , , , , , , 0.6077483333333333, 0.6246, 0.5947, 60, -0.12566666666666668, -0.02, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5640562068965513, 2.56493, 2.56334, 58, 31.768308620689666, 31.7715, 31.7654, 58, 1439.1215862068964, 1439.166, 1439.077, 58, -1.2120913793103447, -1.2035, -1.2217, 58
2018-08-28 17:54:00, 4319.267999999999, 4491.62, 4272.27, 5, 4327.258, 4499.61, 4280.26, 5, 7.99, 7.99, 7.99, 5, 10.294966666666669, 10.298, 10.289, 120, 1487.901716666667, 1487.929, 1487.876, 120, 992.2125000000002, 992.24, 992.19, 60, 4.0, 4.0, 4.0, 60, -0.030000000000000023, -0.03, -0.03, 60, -2.5, -2.5, -2.5, 12, -2.361000000000001, -2.34, -2.37, 50, -2.200000000000001, -2.2, -2.2, 29, 93.23448275862071, 93.5, 92.9, 29, 623.0, 623.0, 623.0, 4, 573.5, 590.0, 557.0, 4, 2559.0, 2559.0, 2559.0, 1, 262.0, 262.0, 262.0, 1, , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2320164335776624, -3.18960145573084, -3.26032630405234, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.5153333333333332, -1.5, -1.52, 60, 0.3577347088122603, 0.359636, 0.3558, 522, 5.1369195402298935, 5.137, 5.116, 522, -21.927241379310537, -21.27, -22.1, 522, -2.2, -2.2, -2.2, 2, 0.06, 0.06, 0.06, 2, 17.15, 17.15, 17.15, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 57.0, 57.0, 57.0, 2, 20000.0, 20000.0, 20000.0, 2, 19669.5, 20000.0, 19339.0, 2, 992.0, 992.0, 992.0, 60, 995.0472485679925, 995.074827140891, 995.024684221965, 12, 995.0, 995.0, 995.0, 60, 94.7, 95.0, 94.5, 12, -2.3223333333333334, -2.31, -2.34, 60, -2.5, -2.5, -2.5, 29, 94.72413793103448, 95.1, 94.5, 29, , , , , 351.72613525390625, 360.0, 1.1, 600, 171.7261199951172, 184.3, 164.39999999999998, 600, 8.287666666666656, 9.9, 6.9, 600, 13.629860877990723, 360.0, 1.1, 288, 193.62986755371094, 209.2, 168.10000000000002, 288, 9.446124076843262, 9.84257984161377, 9.28650856018066, 12, 43.099998474121094, 43.099999999999994, 43.099999999999994, 12, 33.80000305175781, 33.80000000000001, 33.80000000000001, 12, 335.5, 335.5, 335.5, 12, 348.64166259765625, 349.20000000000005, 348.1, 12, 248.78125, 264.615836123744, 222.762750987834, 288, 68.78125, 84.6158361237443, 42.7627509878337, 288, 244.47430419921875, 244.858352661133, 244.293045043945, 12, 278.8472595214844, 278.847264235261, 278.847264235261, 12, 269.2820739746094, 269.282060055244, 269.28206005524373, 12, 209.85800170898438, 209.858002706195, 209.858002706195, 12, 223.30880737304688, 223.911587240099, 222.762750987834, 12, 23.064767837524414, 29.2, 17.2, 600, 203.05982971191406, 209.2, 197.2, 601, 8.769883527454239, 10.4, 7.1, 601, 9.03715277777778, 10.4, 7.7, 288, 9.26917810051596, 9.27988186240445, 9.26216968011127, 12, 9.041628787878789, 10.1818181818182, 7.97272727272727, 288, 11.11, 11.11, 11.11, 12, 11.5, 11.5, 11.5, 12, 11.5, 11.5, 11.5, 12, 5.8999999999999995, 5.9, 5.9, 12, 8.878231650440723, 10.2526178262144, 7.54247307293453, 288, 9.110145334947687, 9.11838994566213, 9.10394981851122, 12, 8.882531039103778, 10.0308984710973, 7.81259549434667, 288, 10.954404043860704, 10.9544040438607, 10.9544040438607, 12, 11.343295379116798, 11.3432953791168, 11.3432953791168, 12, 11.343295379116798, 11.3432953791168, 11.3432953791168, 12, 5.7357828193445, 5.7357828193445, 5.7357828193445, 12, , , , , , , , , 102.08893585205078, 103.308, 100.7, 60, , , , , 175324.5, 175356.0, 175257.0, 60, 234.89999389648438, 234.9, 234.9, 542, 8935.5381673, 8935.5387312, 8935.5376228, 60, 89.59230278833336, 89.5923121866667, 89.5922937133333, 60, 3255.858736218332, 3256.2222386, 3255.4911504, 60, 32.93097893697222, 32.93703731, 32.9248525066667, 60, , , , , , , , , 102.01885223388672, 102.44, 101.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 175325.14875000014, 175357.04, 175257.13, 600, 0.6146544546211582, 0.8, 0.6, 1201, 234.34584045410156, 234.38, 234.3, 601, 234.34591674804688, 234.38, 234.3, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.2577333333333337, 0.6, -0.85, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.53959311001, 8935.540141, 8935.539107, 600, 89.59232655183332, 89.5923356833333, 89.59231845, 600, 3256.035621238333, 3256.360348, 3255.664772, 600, 32.933927020638855, 32.9393391333333, 32.9277462, 600, , , , , 11.968333333333334, 12.0, 11.0, 600, 1.4667776852622947, 2.3, 1.4, 1201, 0.7497833333333336, 0.75, 0.74, 600, 0.000816666666666667, 0.04, -0.04, 600, 0.02713333333333306, 0.03, 0.02, 600, -0.00048333333333333323, 0.04, -0.05, 600, 0.023960066555740466, 2.2, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.3602830974187907, 2.1, 1.3, 1201, 0.0, 0.0, 0.0, 600, 0.000316666666666666, 0.04, -0.04, 600, 0.3271699999999999, 0.34, 0.317, 60, , , , , , , , , , , , , , , , , 0.6059233333333335, 0.6297, 0.587, 60, -0.12183333333333339, -0.01, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.563957758620689, 2.56469, 2.56348, 58, 31.770350000000008, 31.7724, 31.7686, 58, 1439.1092413793106, 1439.154, 1439.079, 58, -1.2152827586206898, -1.2059, -1.2217, 58
2018-08-28 17:55:00, 4311.032000000001, 4433.76, 4275.45, 5, 4319.022, 4441.75, 4283.44, 5, 7.99, 7.99, 7.99, 5, 10.28614166666666, 10.291, 10.28, 120, 1487.9310833333338, 1487.985, 1487.873, 120, 992.2125000000004, 992.25, 992.19, 60, 4.0, 4.0, 4.0, 60, -0.03883333333333336, -0.03, -0.04, 60, -2.5, -2.5, -2.5, 12, -2.3574000000000024, -2.34, -2.37, 50, -2.200000000000001, -2.2, -2.2, 30, 93.23666666666664, 93.5, 93.1, 30, 623.0, 623.0, 623.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1250797275147595, -3.09114098141043, -3.17549623780775, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.5168333333333333, -1.5, -1.53, 60, 0.35527832437620016, 0.356755, 0.347695, 521, 5.13695969289828, 5.137, 5.116, 521, -21.90531669865662, -17.53, -22.1, 521, -2.2, -2.2, -2.2, 2, 0.060000000000000005, 0.07, 0.05, 2, 17.15, 17.15, 17.15, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 57.0, 57.0, 57.0, 2, 20000.0, 20000.0, 20000.0, 2, 19039.0, 20000.0, 18078.0, 2, 992.0, 992.0, 992.0, 60, 995.0472484292369, 995.074826956066, 995.034712721664, 12, 995.0, 995.0, 995.0, 60, 95.45833333333333, 95.7, 95.1, 12, -2.3125000000000018, -2.29, -2.34, 60, -2.5, -2.5, -2.5, 30, 95.48333333333329, 95.7, 95.1, 30, , , , , 354.8671875, 360.0, 1.1, 599, 174.8671875, 184.0, 165.39999999999998, 599, 8.633055091819697, 9.8, 7.2, 599, 12.332447052001953, 360.0, 1.1, 288, 192.3324432373047, 215.0, 169.0, 288, 9.93935775756836, 10.0584945678711, 9.76118183135986, 12, 43.099998474121094, 43.099999999999994, 43.099999999999994, 12, 34.400001525878906, 35.0, 33.80000000000001, 12, 335.5, 335.5, 335.5, 12, 348.1000061035156, 348.1, 348.1, 12, 247.45436096191406, 270.512109993112, 223.678062842024, 288, 67.45436096191406, 90.5121099931118, 43.6780628420237, 288, 244.9890899658203, 245.159881591797, 244.781509399414, 12, 278.8472595214844, 278.847264235261, 278.847264235261, 12, 269.90301513671875, 270.512109993112, 269.282060055244, 12, 209.85800170898438, 209.858002706195, 209.858002706195, 12, 222.76275634765625, 222.762750987834, 222.762750987834, 12, 25.55012321472168, 39.0, 17.5, 601, 205.5501251220703, 219.0, 197.5, 601, 8.684193011647265, 10.1, 6.9, 601, 9.093749999999991, 10.1, 7.7, 288, 9.252124420099438, 9.26525364836692, 9.23861111111111, 12, 9.085969065656563, 9.66, 8.1, 288, 11.11, 11.11, 11.11, 12, 11.5, 11.5, 11.5, 12, 10.79166666666667, 11.3, 10.4, 12, 5.8999999999999995, 5.9, 5.9, 12, 8.935320180262888, 9.95682802316811, 7.53297552141191, 288, 9.092845443062307, 9.10552056339619, 9.07917256688793, 12, 8.927592184989143, 9.49224379270497, 7.93325207869284, 288, 10.954404043860704, 10.9544040438607, 10.9544040438607, 12, 11.343295379116798, 11.3432953791168, 11.3432953791168, 12, 10.623431001063194, 11.1425694458515, 10.2526178262144, 12, 5.7357828193445, 5.7357828193445, 5.7357828193445, 12, , , , , , , , , 102.09556579589844, 103.899, 100.613, 60, , , , , 175424.5, 175456.0, 175357.0, 60, 234.89999389648438, 234.9, 234.9, 541, 8935.53705094, 8935.5376036, 8935.5365046, 60, 89.59228418233332, 89.5922933933333, 89.5922750766667, 60, 3256.597073470001, 3256.9590108, 3256.2343615, 60, 32.94328455783333, 32.9493168466667, 32.9372393583333, 60, , , , , , , , , 102.13033294677734, 102.75, 101.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 175425.15661666702, 175457.04, 175357.14, 600, 0.7151666666666701, 0.9, 0.6, 1200, 234.30545043945312, 234.35, 234.25, 600, 234.30543518066406, 234.35, 234.25, 601, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 601, -0.47258333333333175, 1.02, -1.55, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.538559231662, 8935.539179, 8935.53805, 600, 89.59230932052782, 89.59231965, 89.5923008333333, 600, 3256.742740666669, 3257.096811, 3256.357444, 600, 32.945712344444445, 32.9516135166667, 32.9392907333333, 600, , , , , 11.698333333333334, 12.0, 10.0, 600, 1.8673333333333433, 2.5, 1.4, 1200, 0.7491846921797011, 0.75, 0.74, 601, 0.0007820299500831952, 0.03, -0.04, 601, 0.02687188019966697, 0.03, 0.02, 601, -0.00019966722129783696, 0.04, -0.03, 601, -0.10833333333333334, 2.4, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.7324999999999826, 2.4, 1.3, 1200, 0.0, -0.0, -0.0, 601, -0.0017637271214642272, 0.04, -0.05, 601, 0.32640333333333327, 0.3353, 0.3179, 60, , , , , , , , , , , , , , , , , 0.6044916666666666, 0.6209, 0.5887, 60, -0.21550000000000014, -0.12, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563799827586208, 2.56452, 2.56334, 58, 31.770310344827593, 31.7729, 31.7671, 58, 1439.0995689655174, 1439.142, 1439.072, 58, -1.2172741379310343, -1.2084, -1.223, 58
2018-08-28 17:56:00, 4283.918, 4290.94, 4280.64, 5, 4291.906000000001, 4298.93, 4288.63, 5, 7.9879999999999995, 7.99, 7.98, 5, 10.282700000000002, 10.288, 10.278, 120, 1487.942308333332, 1487.988, 1487.893, 120, 992.2190000000003, 992.25, 992.18, 60, 4.0, 4.0, 4.0, 60, -0.051499999999999976, -0.04, -0.07, 60, -2.5, -2.5, -2.5, 12, -2.356800000000001, -2.34, -2.37, 50, -2.200000000000001, -2.2, -2.2, 30, 93.30333333333336, 93.4, 93.2, 30, 623.0, 623.0, 623.0, 4, 459.0, 492.0, 426.0, 4, 2558.5, 2591.0, 2526.0, 2, 360.5, 393.0, 328.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1673098890890685, -3.10516745808985, -3.20371988892401, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.518, -1.5, -1.52, 60, 0.35487023416506713, 0.356145, 0.354005, 521, 5.136919385796553, 5.137, 5.116, 521, -21.884145873320726, -21.27, -22.1, 521, -2.2, -2.2, -2.2, 2, 0.05, 0.07, 0.03, 2, 17.155, 17.16, 17.15, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 57.0, 57.0, 57.0, 2, 20000.0, 20000.0, 20000.0, 2, 18515.5, 20000.0, 17031.0, 2, 992.0, 992.0, 992.0, 60, 995.0539340026794, 995.084855388421, 995.014655442067, 12, 995.0, 995.0, 995.0, 60, 95.15833333333332, 95.6, 94.9, 12, -2.339000000000001, -2.33, -2.36, 60, -2.5, -2.5, -2.5, 30, 95.14333333333333, 95.5, 94.9, 30, , , , , 355.5095520019531, 360.0, 1.1, 600, 175.50955200195312, 187.7, 164.60000000000002, 600, 9.117999999999984, 12.0, 7.1, 600, 6.822551250457764, 360.0, 1.1, 286, 186.8225555419922, 207.7, 170.39999999999998, 286, 10.428866386413574, 10.8030157089233, 9.95515155792236, 11, 43.10000228881836, 43.099999999999994, 43.099999999999994, 11, 35.0, 35.0, 35.0, 11, 343.04742431640625, 343.79999999999995, 335.5, 11, 348.18182373046875, 349.0, 348.1, 11, 241.8578643798828, 263.115787620325, 225.086452723912, 286, 61.85786819458008, 83.1157876203252, 45.0864527239117, 286, 245.51820373535156, 245.887588500977, 245.034881591797, 11, 278.8472595214844, 278.847264235261, 278.847264235261, 11, 270.5121154785156, 270.512109993112, 270.512109993112, 11, 217.47354125976562, 218.232882940607, 209.858002706195, 11, 222.84596252441406, 223.678062842024, 222.762750987834, 11, 26.27900505065918, 47.2, 17.2, 599, 206.2790069580078, 227.2, 197.2, 599, 8.480634390651096, 10.3, 4.9, 599, 9.427622377622383, 12.0, 7.4, 286, 9.21528049165628, 9.23372698853769, 9.1889544980896, 11, 9.404821032625913, 11.66, 7.61, 287, 11.208181818181817, 11.66, 11.11, 11, 11.590909090909092, 12.0, 11.5, 11, 10.709090909090909, 12.0, 10.4, 11, 5.8999999999999995, 5.9, 5.9, 11, 9.263903442793147, 11.8293275201289, 7.24705712114406, 286, 9.055535097538591, 9.07547935128861, 9.02831034220985, 11, 9.24128018322908, 11.4911055205658, 7.44664180678667, 287, 11.051963994681001, 11.4911055205658, 10.9544040438607, 11, 11.431664859300817, 11.8293275201289, 11.3432953791168, 11, 10.555695541421446, 11.8293275201289, 10.2526178262144, 11, 5.7357828193445, 5.7357828193445, 5.7357828193445, 11, , , , , , , , , 102.30467987060547, 103.33, 101.189, 60, , , , , 175524.5, 175556.0, 175457.0, 60, 234.9098358154297, 235.0, 234.9, 539, 8935.53592903, 8935.5364861, 8935.5353714, 60, 89.59226548383332, 89.5922747683333, 89.59225619, 60, 3257.3343595516667, 3257.6964945, 3256.9715379, 60, 32.955572659194445, 32.9616082416667, 32.9495256316667, 60, , , , , , , , , 102.20619201660156, 102.91, 101.32, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 599, 175525.10343906548, 175556.94, 175457.14, 599, 0.6550918196995196, 0.8, 0.6, 1198, 234.30372619628906, 234.34, 234.25, 599, 234.30368041992188, 234.34, 234.25, 598, 0.0, 0.0, 0.0, 598, -0.0037792642140468155, -0.0, -0.01, 598, 0.3182470784641065, 1.02, -1.52, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8935.537352853073, 8935.538063, 8935.536744, 599, 89.59228921421818, 89.59230105, 89.5922790666667, 599, 3257.5044835793005, 3257.885226, 3257.094135, 599, 32.95840805965496, 32.9647537666667, 32.9515689166667, 599, , , , , 11.93322203672788, 12.0, 11.0, 599, 1.738731218697806, 2.3, 1.6, 1198, 0.748595317725753, 0.75, 0.74, 598, 0.00025083612040133777, 0.04, -0.03, 598, 0.027608695652173696, 0.03, 0.02, 598, -0.000919732441471572, 0.04, -0.04, 598, -0.0003338898163605799, 2.9, -2.3, 599, 0.0, 0.0, 0.0, 598, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.6320534223706287, 2.1, 1.5, 1198, 0.0, 0.0, 0.0, 598, 0.0001337792642140467, 0.05, -0.04, 598, 0.3279733333333333, 0.3386, 0.3199, 60, , , , , , , , , , , , , , , , , 0.607405, 0.6271, 0.5925, 60, -0.017333333333333343, -0.0, -0.11, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.563918771929825, 2.56469, 2.56351, 57, 31.769914035087723, 31.7728, 31.7674, 57, 1439.108087719298, 1439.15, 1439.086, 57, -1.2153789473684213, -1.207, -1.2201, 57
2018-08-28 17:57:00, 4286.360000000001, 4287.14, 4285.8, 3, 4294.343333333333, 4295.12, 4293.78, 3, 7.983333333333334, 7.99, 7.98, 3, 10.288658333333318, 10.293, 10.283, 120, 1487.9783000000011, 1488.018, 1487.91, 120, 992.2121666666668, 992.25, 992.17, 60, 4.0, 4.0, 4.0, 60, -0.06999999999999997, -0.07, -0.07, 60, -2.5, -2.5, -2.5, 12, -2.331600000000002, -2.31, -2.37, 50, -2.200000000000001, -2.2, -2.2, 30, 93.1333333333333, 93.3, 93.0, 30, 672.0, 688.0, 656.0, 4, 409.5, 426.0, 393.0, 4, 5741.0, 8923.0, 2559.0, 2, 212.5, 229.0, 196.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2084514287252817, -3.17549623780775, -3.24615474474859, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.515, -1.5, -1.52, 60, 0.3542431934865902, 0.355322, 0.353074, 522, 5.136959770114951, 5.137, 5.116, 522, -21.89022988505766, -21.27, -22.1, 522, -2.2, -2.2, -2.2, 2, 0.060000000000000005, 0.07, 0.05, 2, 17.16, 17.16, 17.16, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 57.0, 57.0, 57.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.0464124351528, 995.074826675938, 995.014655348689, 12, 995.0, 995.0, 995.0, 60, 94.86666666666666, 95.1, 94.6, 12, -2.3573333333333344, -2.33, -2.37, 60, -2.5, -2.5, -2.5, 30, 94.84666666666666, 95.1, 94.6, 30, , , , , 354.13543701171875, 360.0, 1.1, 601, 174.13543701171875, 186.8, 160.20000000000005, 601, 8.872712146422622, 11.0, 5.8, 601, 5.584644317626953, 360.0, 1.1, 288, 185.5846405029297, 217.1, 169.79999999999995, 288, 10.248710632324219, 10.4774532318115, 10.0475635528564, 12, 43.099998474121094, 43.099999999999994, 43.099999999999994, 12, 35.09163284301758, 37.099999999999994, 34.80000000000001, 12, 344.0665588378906, 347.0, 343.79999999999995, 12, 349.26666259765625, 349.79999999999995, 349.0, 12, 240.66746520996094, 272.803357395931, 224.519479231087, 288, 60.6674690246582, 92.8033573959309, 44.5194792310867, 288, 245.34445190429688, 245.603469848633, 245.101898193359, 12, 278.8472595214844, 278.847264235261, 278.847264235261, 12, 270.5890808105469, 272.803357395931, 270.238685389936, 12, 218.5172882080078, 221.64734558371708, 218.232882940607, 12, 223.95852661132812, 224.519479231087, 223.678062842024, 12, 24.814495086669922, 37.1, 11.3, 600, 204.8144989013672, 217.1, 191.3, 600, 8.746500000000005, 10.9, 5.7, 600, 9.402083333333328, 11.1, 7.6, 288, 9.295281893655877, 9.33061153578873, 9.23403959708232, 12, 9.412660753880267, 11.26, 7.92, 287, 11.659999999999998, 11.66, 11.66, 12, 12.0, 12.0, 12.0, 12, 12.0, 12.0, 12.0, 12, 5.991666666666666, 7.0, 5.9, 12, 9.238397641181773, 10.9310802593175, 7.43439095305423, 288, 9.137401050007881, 9.17384390883151, 9.07375905827159, 12, 9.248964112887975, 11.0918643959794, 7.75249457394232, 287, 11.491105520565798, 11.4911055205658, 11.4911055205658, 12, 11.8293275201289, 11.8293275201289, 11.8293275201289, 12, 11.8293275201289, 11.8293275201289, 11.8293275201289, 12, 5.827910076887115, 6.84130990985587, 5.7357828193445, 12, , , , , , , , , 102.1644287109375, 103.935, 100.769, 60, , , , , 175624.5, 175656.0, 175557.0, 60, 234.9764862060547, 235.0, 234.9, 540, 8935.534806630001, 8935.5353533, 8935.5342489, 60, 89.5922467771667, 89.5922558883333, 89.5922374816667, 60, 3258.071345846666, 3258.4355498, 3257.7087146, 60, 32.967855764111114, 32.97392583, 32.96181191, 60, , , , , , , , , 102.08975219726562, 102.76, 101.38, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 601, 175625.0433277874, 175657.04, 175557.04, 601, 0.6402662229617444, 0.8, 0.6, 1202, 234.3352508544922, 234.36, 234.31, 601, 234.33523559570312, 234.36, 234.31, 601, 0.0, 0.0, 0.0, 601, -0.003128119800332781, -0.0, -0.01, 601, 0.044559068219634096, 0.82, -1.29, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.536207752075, 8935.536783, 8935.535599, 601, 89.59227012920137, 89.5922797166667, 89.5922599833333, 601, 3258.2437082079896, 3258.628637, 3257.876318, 601, 32.970728470133146, 32.97714395, 32.9646053, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7019966722129374, 2.2, 1.6, 1202, 0.7478202995008335, 0.75, 0.74, 601, 0.0005158069883527453, 0.03, -0.04, 601, 0.02552412645590652, 0.03, 0.02, 601, -0.00026622296173044933, 0.04, -0.04, 601, 0.047088186356073196, 2.4, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.5903494176372726, 2.1, 1.5, 1202, 0.0, -0.0, -0.0, 601, 0.0007653910149750413, 0.04, -0.04, 601, 0.3278983333333334, 0.3368, 0.3217, 60, , , , , , , , , , , , , , , , , 0.6072649999999999, 0.6237, 0.5958, 60, -0.03666666666666666, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563965000000001, 2.56475, 2.56324, 58, 31.76716551724137, 31.7716, 31.7649, 58, 1439.1196724137926, 1439.166, 1439.077, 58, -1.2121810344827586, -1.2024, -1.2211, 58
2018-08-28 17:58:00, 4284.206, 4286.32, 4281.56, 5, 4292.204, 4294.32, 4289.56, 5, 7.998, 8.0, 7.99, 5, 10.28627499999999, 10.294, 10.279, 120, 1487.8457666666668, 1487.924, 1487.114, 120, 992.1973333333332, 992.22, 992.16, 60, 4.0, 4.0, 4.0, 60, -0.06116666666666671, -0.06, -0.07, 60, -2.5, -2.5, -2.5, 12, -2.3694000000000015, -2.34, -2.37, 50, -2.200000000000001, -2.2, -2.2, 30, 93.22666666666669, 93.3, 93.1, 30, 606.5, 623.0, 590.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1579042516113223, -3.13325961264422, -3.21785156380923, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.517, -1.5, -1.52, 60, 0.355597618773946, 0.356372, 0.35388, 522, 5.1369195402298935, 5.137, 5.116, 522, -21.943390804597897, -20.85, -22.1, 522, -2.2, -2.2, -2.2, 2, 0.05, 0.05, 0.05, 2, 17.16, 17.16, 17.16, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 57.0, 57.0, 57.0, 2, 20000.0, 20000.0, 20000.0, 2, 15595.5, 17832.0, 13359.0, 2, 992.0, 992.0, 992.0, 60, 995.0330408666197, 995.054769488193, 995.004626579283, 12, 995.0, 995.0, 995.0, 60, 95.22499999999998, 95.4, 94.8, 12, -2.356000000000002, -2.34, -2.37, 60, -2.5, -2.5, -2.5, 29, 95.248275862069, 95.4, 94.9, 29, , , , , 356.8885803222656, 360.0, 1.1, 600, 176.8885955810547, 185.7, 170.89999999999998, 600, 9.760833333333313, 11.0, 8.5, 600, 0.13270384073257446, 360.0, 1.1, 287, 180.13270568847656, 216.1, 171.70000000000005, 287, 9.48785400390625, 10.1654825210571, 8.5609655380249, 12, 38.24118423461914, 43.099999999999994, 37.80000000000001, 12, 37.10000228881836, 37.099999999999994, 37.099999999999994, 12, 347.0, 347.0, 347.0, 12, 349.79998779296875, 349.79999999999995, 349.79999999999995, 12, 235.1259765625, 271.699098279228, 226.555097434202, 287, 55.12598419189453, 91.6990982792278, 46.5550974342017, 287, 244.5525360107422, 245.250350952148, 243.596054077148, 12, 273.29107666015625, 273.2910786010219, 273.2910786010219, 12, 272.8033447265625, 272.803357395931, 272.803357395931, 12, 221.6473388671875, 221.64734558371708, 221.64734558371708, 12, 224.51947021484375, 224.519479231087, 224.519479231087, 12, 25.957496643066406, 36.7, 17.0, 599, 205.95748901367188, 216.7, 197.0, 599, 8.777462437395668, 10.7, 7.1, 599, 9.781184668989544, 11.0, 8.5, 287, 9.385536731455806, 9.40792216817234, 9.3424200278164, 12, 9.805644599303132, 10.89, 8.98, 287, 11.659999999999998, 11.66, 11.66, 12, 12.0, 12.0, 12.0, 12, 11.908333333333333, 12.0, 11.4, 12, 7.366666666666668, 7.4, 7.0, 12, 9.614842182288406, 10.8338738045108, 8.3339831606377, 287, 9.225034076770415, 9.24548633160459, 9.18545490594905, 12, 9.63932248513445, 10.72108562735, 8.810671289231, 287, 11.491105520565798, 11.4911055205658, 11.4911055205658, 12, 11.8293275201289, 11.8293275201289, 11.8293275201289, 12, 11.737985785045973, 11.8293275201289, 11.2309914768544, 12, 7.21324485353671, 7.24705712114406, 6.84130990985587, 12, , , , , 1.18, 1.18, 1.18, 1, 102.33456420898438, 103.688, 101.151, 60, , , , , 175724.5, 175756.0, 175657.0, 60, 235.0, 235.0, 235.0, 538, 8935.533666453333, 8935.5342287, 8935.5330998, 60, 89.59222777422222, 89.592237145, 89.59221833, 60, 3258.8124111516663, 3259.1772051, 3258.4479189, 60, 32.98020685252777, 32.9862867516667, 32.9741319816667, 60, , , , , , , , , 102.19731903076172, 102.74, 101.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 175725.15666666703, 175757.04, 175657.14, 600, 0.6000000000000132, 0.6, 0.6, 1200, 234.36090087890625, 234.39, 234.32, 600, 234.36087036132812, 234.39, 234.32, 601, 0.0, 0.0, 0.0, 601, 0.0071214642262894395, 0.01, 0.0, 601, 1.2430166666666655, 1.61, 0.82, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.535052798326, 8935.535598, 8935.534485, 600, 89.59225087997224, 89.5922599666667, 89.5922414166667, 600, 3258.997623535001, 3259.370886, 3258.62987, 600, 32.98329372558333, 32.9895147666667, 32.9771645, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6253333333333242, 1.7, 1.6, 1200, 0.748951747088187, 0.75, 0.74, 601, -0.0005490848585690515, 0.04, -0.03, 601, 0.026056572379367468, 0.03, 0.02, 601, 0.0006655574043261234, 0.04, -0.05, 601, -0.03216666666666667, 2.3, -3.0, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 601, -0.000599001663893511, 0.04, -0.05, 601, 0.32870333333333346, 0.3408, 0.3176, 60, , , , , , , , , , , , , , , , , 0.6087600000000001, 0.6312, 0.5881, 60, -0.1027868852459017, -0.01, -0.25, 61, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.563687931034483, 2.56436, 2.56327, 58, 31.767500000000013, 31.7701, 31.7655, 58, 1439.1016206896552, 1439.141, 1439.078, 58, -1.2160551724137934, -1.2073, -1.2208, 58
2018-08-28 17:59:00, 4341.370000000001, 4511.49, 4280.95, 4, 4349.3575, 4519.48, 4288.93, 4, 7.987500000000001, 7.99, 7.98, 4, 10.282091666666654, 10.285, 10.279, 120, 1487.92855, 1487.972, 1487.886, 120, 992.2008333333335, 992.24, 992.18, 60, 4.0, 4.0, 4.0, 60, -0.060000000000000046, -0.06, -0.06, 60, -2.5, -2.5, -2.5, 12, -2.3694000000000015, -2.34, -2.37, 50, -2.200000000000001, -2.2, -2.2, 30, 93.47999999999998, 93.6, 93.3, 30, 606.5, 623.0, 590.0, 4, 459.0, 459.0, 459.0, 4, 10793.0, 10793.0, 10793.0, 1, 459.0, 459.0, 459.0, 1, , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1978383096993626, -3.17549623780775, -3.20371988892401, 12, -0.9404999999999993, -0.94, -0.97, 60, -1.5181666666666667, -1.5, -1.53, 60, 0.35760864367816064, 0.361379, 0.351002, 522, 5.1368390804597786, 5.137, 5.116, 522, -21.88321839080478, -18.36, -22.1, 522, -2.2, -2.2, -2.2, 2, 0.065, 0.07, 0.06, 2, 17.16, 17.16, 17.16, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 57.0, 57.0, 57.0, 2, 19099.5, 20000.0, 18199.0, 2, 9467.5, 10649.0, 8286.0, 2, 992.0, 992.0, 992.0, 60, 995.0363835783454, 995.064797804954, 995.014654991801, 12, 995.0, 995.0, 995.0, 60, 94.94166666666666, 95.1, 94.9, 12, -2.350666666666668, -2.34, -2.36, 60, -2.5, -2.5, -2.5, 29, 94.94137931034489, 95.1, 94.9, 29, , , , , 354.153564453125, 360.0, 1.1, 600, 174.15354919433594, 188.5, 161.70000000000005, 600, 8.630999999999982, 10.1, 6.9, 600, 9.460395812988281, 360.0, 1.1, 288, 189.4604034423828, 213.0, 170.39999999999998, 288, 8.553577423095703, 8.69620037078857, 8.40590953826904, 12, 37.79999923706055, 37.80000000000001, 37.80000000000001, 12, 37.01667022705078, 37.099999999999994, 36.099999999999994, 12, 347.0, 347.0, 347.0, 12, 350.20001220703125, 350.4, 349.79999999999995, 12, 244.63087463378906, 268.602862895066, 225.202019827955, 288, 64.63087463378906, 88.602862895066, 45.2020198279551, 288, 243.62876892089844, 243.806396484375, 243.512161254883, 12, 273.29107666015625, 273.2910786010219, 273.2910786010219, 12, 272.7113342285156, 272.803357395931, 271.69909827922777, 12, 221.6473388671875, 221.64734558371708, 221.64734558371708, 12, 224.97450256347656, 225.2020198279551, 224.519479231087, 12, 23.646148681640625, 34.0, 17.0, 601, 203.64614868164062, 214.0, 197.0, 601, 8.610316139767061, 10.9, 6.2, 601, 9.26423611111111, 10.9, 8.2, 288, 9.347374746417108, 9.37249652294854, 9.33172173913043, 12, 9.245511363636364, 10.64, 8.41818181818182, 288, 11.659999999999998, 11.66, 11.66, 12, 12.0, 12.0, 12.0, 12, 11.0, 11.0, 11.0, 12, 7.400000000000001, 7.4, 7.4, 12, 9.100720891678927, 10.7412610549934, 8.05102704154707, 288, 9.185442748788734, 9.21166866740733, 9.16992352213325, 12, 9.081849498320794, 10.4795409254331, 8.25931138953274, 288, 11.491105520565798, 11.4911055205658, 11.4911055205658, 12, 11.8293275201289, 11.8293275201289, 11.8293275201289, 12, 10.8338738045108, 10.8338738045108, 10.8338738045108, 12, 7.247057121144057, 7.24705712114406, 7.24705712114406, 12, , , , , , , , , 102.43526458740234, 103.919, 101.331, 60, , , , , 175824.5, 175856.0, 175757.0, 60, 235.0, 235.0, 235.0, 541, 8935.532501818334, 8935.5330795, 8935.5319228, 60, 89.59220836363892, 89.5922179916667, 89.5921987133333, 60, 3259.5567657083343, 3259.9240527, 3259.1898464, 60, 32.99261276180557, 32.9987342116667, 32.98649744, 60, , , , , , , , , 102.29029846191406, 102.77, 101.88, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 600, 175825.16070000007, 175857.05, 175757.14, 600, 0.6000000000000132, 0.6, 0.6, 1198, 234.38613891601562, 234.41, 234.35, 599, 234.38613891601562, 234.41, 234.35, 599, 0.0, 0.0, 0.0, 599, -0.0009181969949916532, 0.01, -0.01, 599, 1.280584307178629, 1.41, 1.2, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.533891674993, 8935.534483, 8935.533296, 600, 89.59223154449082, 89.5922413833333, 89.5922216333333, 599, 3266.3576865358928, 3300.123214, 3259.372122, 599, 32.995777802865824, 33.0020535666667, 32.9895353666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.7487979966611027, 0.75, 0.74, 599, 0.0006844741235392327, 0.03, -0.04, 599, 0.025559265442403722, 0.03, 0.02, 599, -0.0008180300500834723, 0.03, -0.04, 599, 0.03689482470784643, 2.5, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.5, 1.5, 1.5, 1198, 0.0, -0.0, -0.0, 599, 0.0006677796327212023, 0.04, -0.04, 599, 0.3300383333333334, 0.3407, 0.3138, 60, , , , , , , , , , , , , , , , , 0.6112283333333334, 0.6309, 0.5811, 60, -0.15916666666666654, -0.01, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563917586206897, 2.56451, 2.5633, 58, 31.769393103448273, 31.7721, 31.7655, 58, 1439.1096896551721, 1439.151, 1439.072, 58, -1.2148775862068963, -1.2058, -1.2229, 58
2018-08-28 18:00:00, 4286.27, 4288.05, 4283.03, 6, 4294.268333333333, 4296.05, 4291.03, 6, 7.998333333333334, 8.0, 7.99, 6, 10.284841666666663, 10.29, 10.281, 120, 1487.920950000001, 1487.948, 1487.896, 120, 992.1925, 992.22, 992.17, 60, 4.0, 4.0, 4.0, 60, -0.060000000000000046, -0.06, -0.06, 60, -2.5, -2.5, -2.5, 12, -2.3550000000000013, -2.34, -2.37, 50, -2.200000000000001, -2.2, -2.2, 30, 93.68666666666671, 93.8, 93.6, 30, 5724.5, 10793.0, 656.0, 4, 426.0, 492.0, 360.0, 4, 10826.0, 10826.0, 10826.0, 1, 426.0, 426.0, 426.0, 1, , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1708032889306206, -3.14732534248583, -3.18960145573084, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.518, -1.5, -1.52, 60, 0.3622032917466411, 0.362656, 0.357965, 521, 5.136879078694825, 5.137, 5.116, 521, -21.839443378119192, -20.02, -22.51, 521, -2.2, -2.2, -2.2, 2, 0.16499999999999998, 0.18, 0.15, 2, 17.16, 17.16, 17.16, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 57.0, 57.0, 57.0, 2, 16194.5, 16725.0, 15664.0, 2, 7828.0, 8172.0, 7484.0, 2, 992.0, 992.0, 992.0, 60, 995.0263548622912, 995.054769088728, 995.004626336926, 12, 995.0, 995.0, 995.0, 60, 95.13333333333334, 95.3, 95.0, 12, -2.3685, -2.34, -2.39, 60, -2.5, -2.5, -2.5, 29, 95.14827586206897, 95.3, 95.0, 29, , , , , 356.13824462890625, 360.0, 1.1, 600, 176.13824462890625, 183.4, 164.89999999999998, 600, 8.827833333333349, 10.9, 6.7, 600, 6.196564197540283, 360.0, 1.1, 288, 186.19656372070312, 222.1, 167.0, 288, 8.697609901428223, 8.93285369873047, 8.43612194061279, 11, 41.70936584472656, 42.099999999999994, 37.80000000000001, 11, 41.55529022216797, 42.099999999999994, 36.099999999999994, 11, 347.0, 347.0, 347.0, 11, 347.3089599609375, 350.4, 347.0, 11, 241.31829833984375, 277.932716841115, 221.730533154506, 288, 61.31829071044922, 97.9327168411147, 41.7305331545059, 288, 243.79220581054688, 244.053848266602, 243.553924560547, 11, 277.5110778808594, 277.9327168411147, 273.2910786010219, 11, 277.3668518066406, 277.9327168411147, 271.69909827922777, 11, 221.67759704589844, 221.7305331545059, 221.64734558371708, 11, 222.0459747314453, 225.2020198279551, 221.7305331545059, 11, 25.05768394470215, 42.8, 17.0, 600, 205.05767822265625, 222.8, 197.0, 600, 8.00149999999998, 9.6, 5.7, 600, 9.029513888888893, 10.9, 7.0, 288, 9.344225877667691, 9.36371220020856, 9.33023983315954, 11, 9.045618686868691, 10.69, 7.59, 288, 11.659999999999998, 11.66, 11.66, 11, 12.0, 12.0, 12.0, 11, 10.945454545454549, 11.0, 10.9, 11, 7.181818181818182, 7.4, 7.0, 11, 8.864593632669989, 10.7317662786, 6.84974274168725, 288, 9.183620839031745, 9.20399816425878, 9.17022666350154, 11, 8.88084173731919, 10.5203953772792, 7.42804260911214, 288, 11.491105520565798, 11.4911055205658, 11.4911055205658, 11, 11.829327520128897, 11.8293275201289, 11.8293275201289, 11, 10.783357759319491, 10.8338738045108, 10.7412610549934, 11, 7.0303401868948905, 7.24705712114406, 6.84974274168725, 11, , , , , , , , , 102.44876861572266, 103.644, 101.388, 60, , , , , 175924.5, 175956.0, 175857.0, 60, 235.0, 235.0, 235.0, 540, 8935.531329170002, 8935.5319037, 8935.5307511, 60, 89.59218881949998, 89.592198395, 89.592179185, 60, 3296.3031235, 3300.670681, 3259.936497, 60, 33.00505205833332, 33.0111780166667, 32.9989416166667, 60, , , , , , , , , 102.28416442871094, 102.68, 101.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 175925.16666666666, 175957.05, 175857.15, 600, 0.6000000000000132, 0.6, 0.6, 1200, 234.40753173828125, 234.44, 234.39, 600, 234.40753173828125, 234.44, 234.39, 600, 0.0, 0.0, 0.0, 600, 0.006483333333333268, 0.01, 0.0, 600, 1.2195333333333325, 1.34, 1.12, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.532671476669, 8935.533292, 8935.532071, 600, 89.59221120859681, 89.5922216, 89.5922011833333, 601, 3300.4968011048263, 3300.871099, 3300.124471, 601, 33.00828001841374, 33.0145183166667, 33.0020745166667, 601, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7493833333333335, 0.75, 0.74, 600, -0.00019999999999999993, 0.04, -0.04, 600, 0.02504999999999968, 0.03, 0.02, 600, 0.00013333333333333353, 0.04, -0.04, 600, 0.056000000000000036, 2.7, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 600, 0.0007833333333333333, 0.04, -0.04, 600, 0.331095, 0.3387, 0.318, 60, , , , , , , , , , , , , , , , , 0.61319, 0.6272, 0.5889, 60, -0.07779661016949156, -0.0, -0.23, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5637875757575763, 2.56429, 2.56334, 33, 31.767984848484854, 31.7697, 31.7664, 33, 1439.106121212121, 1439.136, 1439.078, 33, -1.215242424242424, -1.209, -1.2213, 33
2018-08-28 18:01:00, 4325.0216666666665, 4526.4, 4280.95, 6, 4333.016666666667, 4534.39, 4288.94, 6, 7.995000000000001, 8.0, 7.99, 6, 10.290825000000002, 10.293, 10.289, 120, 1487.8989833333335, 1487.929, 1487.836, 120, 992.1465000000006, 992.22, 992.07, 60, 4.0, 4.0, 4.0, 60, -0.042333333333333355, -0.04, -0.06, 60, -2.5, -2.5, -2.5, 12, -2.3580000000000014, -2.34, -2.37, 50, -2.200000000000001, -2.2, -2.2, 30, 93.7766666666667, 94.2, 93.3, 30, 672.0, 688.0, 656.0, 4, 426.0, 459.0, 393.0, 4, 10793.0, 10793.0, 10793.0, 1, 426.0, 426.0, 426.0, 1, , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1449821488860388, -3.13325961264422, -3.16140420881317, 12, -0.9404999999999993, -0.94, -0.97, 60, -1.5184999999999997, -1.5, -1.53, 60, 0.3603281091954025, 0.3621, 0.354515, 522, 5.136959770114951, 5.137, 5.116, 522, -21.87038314176264, -19.19, -22.1, 522, -2.2, -2.2, -2.2, 2, 0.15000000000000002, 0.16, 0.14, 2, 17.16, 17.16, 17.16, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 57.0, 57.0, 57.0, 2, 14124.5, 14397.0, 13852.0, 2, 7302.0, 7321.0, 7283.0, 2, 992.0, 992.0, 992.0, 60, 994.9837332992751, 995.054769064601, 994.914369029832, 12, 995.0, 995.0, 995.0, 60, 95.31666666666666, 95.4, 95.2, 12, -2.3755000000000024, -2.34, -2.4, 60, -2.5, -2.5, -2.5, 30, 95.30999999999999, 95.4, 95.1, 30, , , , , 350.6041259765625, 358.9, 338.2, 600, 170.60411071777344, 178.89999999999998, 158.20000000000005, 600, 9.767166666666663, 11.6, 7.8, 600, 12.613951683044434, 357.7, 17.2, 286, 192.61395263671875, 214.8, 164.60000000000002, 286, 8.27921199798584, 8.41693115234375, 8.04546070098877, 12, 42.099998474121094, 42.099999999999994, 42.099999999999994, 12, 42.099998474121094, 42.099999999999994, 42.099999999999994, 12, 344.824951171875, 347.0, 344.6, 12, 344.824951171875, 347.0, 344.6, 12, 247.81520080566406, 270.335394176996, 219.301635705146, 286, 67.8152084350586, 90.3353941769961, 39.301635705146, 286, 243.36195373535156, 243.526062011719, 243.10090637207, 12, 277.9327087402344, 277.9327168411147, 277.9327168411147, 12, 277.9327087402344, 277.9327168411147, 277.9327168411147, 12, 219.52923583984375, 221.7305331545059, 219.301635705146, 12, 219.52923583984375, 221.7305331545059, 219.301635705146, 12, 23.57271385192871, 35.0, 14.8, 600, 203.5727081298828, 215.0, 194.8, 600, 10.202166666666656, 11.6, 7.5, 600, 10.502447552447562, 11.6, 8.1, 286, 9.38515156559553, 9.44709767118526, 9.34843532684282, 12, 10.480886840432285, 11.42, 8.7, 286, 11.659999999999998, 11.66, 11.66, 12, 12.0, 12.0, 12.0, 12, 11.424999999999997, 11.6, 10.9, 12, 7.0, 7.0, 7.0, 12, 10.342261389695407, 11.4392586616698, 7.93584544114817, 286, 9.222956948307026, 9.28409956928484, 9.18601219545057, 12, 10.32054971659894, 11.2508804343415, 8.53689665177168, 286, 11.491105520565798, 11.4911055205658, 11.4911055205658, 12, 11.8293275201289, 11.8293275201289, 11.8293275201289, 12, 11.265018145671824, 11.4392586616698, 10.7412610549934, 12, 6.84974274168725, 6.84974274168725, 6.84974274168725, 12, , , , , , , , , 102.50914764404297, 104.305, 101.198, 60, , , , , 179824.5, 180056.0, 175957.0, 60, 235.0, 235.0, 235.0, 541, 8935.530200711666, 8935.530732, 8935.5296438, 60, 89.5921700118611, 89.5921788666667, 89.59216073, 60, 3301.0507872050007, 3301.4178445, 3300.6830743, 60, 33.017513120083336, 33.0236307416667, 33.0113845716667, 60, , , , , , , , , 102.31986999511719, 102.8, 101.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 599, 179831.45734557597, 180056.95, 175957.15, 599, 0.6000000000000132, 0.6, 0.6, 1200, 234.42454528808594, 234.44, 234.41, 600, 234.42454528808594, 234.44, 234.41, 600, 0.0, 0.0, 0.0, 600, 0.0028714524207011705, 0.01, -0.01, 599, 0.7139499999999993, 1.37, 0.52, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.531554462435, 8935.532069, 8935.530978, 599, 89.59219257437395, 89.59220115, 89.5921829666667, 599, 3301.2279605325575, 3301.599112, 3300.872238, 599, 33.020466008875914, 33.0266518666667, 33.0145373, 599, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7491833333333336, 0.75, 0.74, 600, -0.0001502504173622704, 0.03, -0.04, 599, 0.022449999999999658, 0.03, 0.02, 600, -2.95395316443463e-19, 0.04, -0.04, 599, -0.06199999999999997, 2.4, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 599, -0.0010517529215358938, 0.04, -0.04, 599, 0.33059666666666676, 0.3384, 0.3235, 60, , , , , , , , , , , , , , , , , 0.6122633333333334, 0.6267, 0.5991, 60, -0.16852459016393445, -0.05, -0.24, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5637604878048776, 2.56437, 2.56325, 82, 31.76911707317073, 31.7733, 31.766, 82, 1439.10093902439, 1439.142, 1439.072, 82, -1.216645121951219, -1.2077, -1.2227, 82
2018-08-28 18:02:00, 4286.525, 4289.38, 4283.67, 2, 4294.51, 4297.36, 4291.66, 2, 7.985, 7.99, 7.98, 2, 10.289200000000001, 10.291, 10.286, 120, 1487.880166666667, 1487.906, 1487.815, 120, 992.1551666666669, 992.19, 992.12, 60, 4.0, 4.0, 4.0, 60, -0.06300000000000004, -0.04, -0.1, 60, -2.5, -2.5, -2.5, 12, -2.353200000000003, -2.34, -2.37, 50, -2.2266666666666666, -2.2, -2.3, 30, 93.30666666666669, 93.4, 93.2, 30, 656.0, 656.0, 656.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.163758366945389, -3.14732534248583, -3.18960145573084, 12, -0.9404999999999993, -0.94, -0.97, 60, -1.5183333333333335, -1.5, -1.52, 60, 0.3616875988483685, 0.362729, 0.360545, 521, 5.137000000000008, 5.137, 5.137, 521, -21.844798464491543, -21.27, -22.1, 521, -2.2, -2.2, -2.2, 2, 0.165, 0.17, 0.16, 2, 17.17, 17.17, 17.17, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 57.0, 57.0, 57.0, 2, 12534.5, 12968.0, 12101.0, 2, 7749.5, 8055.0, 7444.0, 2, 992.0, 992.0, 992.0, 60, 994.9895831569535, 995.014654599639, 994.954483203425, 12, 995.0, 995.0, 995.0, 60, 95.18333333333334, 95.3, 95.0, 12, -2.3303333333333343, -2.31, -2.36, 60, -2.5, -2.5, -2.5, 30, 95.19000000000005, 95.3, 95.0, 30, , , , , 351.76312255859375, 360.0, 1.1, 601, 171.7631378173828, 181.1, 161.0, 601, 9.494509151414293, 11.2, 7.0, 601, 7.473999977111816, 360.0, 18.3, 286, 187.4739990234375, 211.4, 169.79999999999995, 286, 8.579484939575195, 8.70861721038818, 8.4551830291748, 12, 42.099998474121094, 42.099999999999994, 42.099999999999994, 12, 35.45710372924805, 42.099999999999994, 34.80000000000001, 12, 344.6000061035156, 344.6, 344.6, 12, 344.6000061035156, 344.6, 344.6, 12, 242.5944366455078, 266.935093449159, 224.613202839982, 286, 62.59443283081055, 86.9350934491594, 44.6132028399819, 286, 243.68104553222656, 243.822967529297, 243.578811645508, 12, 277.9327087402344, 277.9327168411147, 277.9327168411147, 12, 271.00946044921875, 277.9327168411147, 270.335394176996, 12, 219.3016357421875, 219.301635705146, 219.301635705146, 12, 219.3016357421875, 219.301635705146, 219.301635705146, 12, 24.34204864501953, 32.4, 15.4, 600, 204.34205627441406, 212.4, 195.4, 600, 9.906666666666656, 12.0, 8.1, 600, 10.20524475524475, 11.7, 8.5, 286, 9.48787133606695, 9.52531293463142, 9.45342370524852, 12, 10.188343363953116, 11.54, 8.84, 287, 11.659999999999998, 11.66, 11.66, 12, 12.0, 12.0, 12.0, 12, 11.599999999999996, 11.6, 11.6, 12, 7.0, 7.0, 7.0, 12, 10.04176924604085, 11.5452378159859, 8.34388392759634, 286, 9.325927278771001, 9.36252623452946, 9.29162480512829, 12, 10.024843722083368, 11.3845377037759, 8.67540738028108, 287, 11.491105520565798, 11.4911055205658, 11.4911055205658, 12, 11.8293275201289, 11.8293275201289, 11.8293275201289, 12, 11.439258661669799, 11.4392586616698, 11.4392586616698, 12, 6.84974274168725, 6.84974274168725, 6.84974274168725, 12, , , , , , , , , 102.44314575195312, 103.561, 101.614, 60, , , , , 180124.5, 180156.0, 180057.0, 60, 235.0, 235.0, 235.0, 541, 8935.529065076666, 8935.529625, 8935.5285015, 60, 89.5921510846111, 89.5921604166667, 89.5921416916667, 60, 3301.7973866916664, 3302.1653847, 3301.4302847, 60, 33.0299564448611, 33.036089745, 33.0238380783333, 60, , , , , , , , , 102.28683471679688, 102.65, 101.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 180125.0, 180156.95, 180057.05, 600, 0.6683333333333423, 0.7, 0.6, 1200, 234.4558563232422, 234.5, 234.42, 600, 234.4558563232422, 234.5, 234.42, 600, 0.0, 0.0, 0.0, 600, -0.0016139767054908496, -0.0, -0.01, 601, -0.21691666666666667, 0.79, -1.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.530454261661, 8935.530976, 8935.529866, 600, 89.59217423769442, 89.5921829333333, 89.5921644333333, 600, 3301.9628570999994, 3302.347119, 3301.600358, 600, 33.032714284999976, 33.03911865, 33.0266726333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.791666666666655, 2.0, 1.6, 1200, 0.7490833333333342, 0.75, 0.74, 600, 0.0009484193011647261, 0.04, -0.04, 601, 0.020566666666666365, 0.03, 0.02, 600, 0.0006988352745424298, 0.04, -0.04, 601, -0.010166666666666675, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.666666666666673, 1.9, 1.5, 1200, 0.0, -0.0, -0.0, 601, -0.00021630615640598998, 0.04, -0.04, 601, 0.3316016666666667, 0.3429, 0.3235, 60, , , , , , , , , , , , , , , , , 0.6141166666666665, 0.6351, 0.5991, 60, -0.0876271186440677, -0.0, -0.22, 59, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5640120689655186, 2.56494, 2.56328, 58, 31.769184482758615, 31.7721, 31.7661, 58, 1439.1161034482761, 1439.175, 1439.072, 58, -1.2134827586206895, -1.2009, -1.2228, 58
2018-08-28 18:03:00, 4302.661666666666, 4387.85, 4282.77, 6, 4310.646666666667, 4395.84, 4290.76, 6, 7.985, 7.99, 7.98, 6, 10.28353333333333, 10.287, 10.281, 120, 1487.9107416666668, 1487.942, 1487.873, 120, 992.1534999999998, 992.18, 992.11, 60, 4.0, 4.0, 4.0, 60, -0.09999999999999991, -0.1, -0.1, 60, -2.5, -2.5, -2.5, 12, -2.3790000000000022, -2.37, -2.4, 50, -2.200000000000001, -2.2, -2.2, 29, 93.4448275862069, 93.6, 93.3, 29, 656.0, 656.0, 656.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1684513201993965, -3.14732534248583, -3.17549623780775, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.5194999999999999, -1.5, -1.53, 60, 0.36246586015325666, 0.363024, 0.361484, 522, 5.1368390804597786, 5.137, 5.116, 522, -21.87017241379329, -21.27, -22.1, 522, -2.2, -2.2, -2.2, 2, 0.185, 0.22, 0.15, 2, 17.17, 17.17, 17.17, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 57.0, 57.0, 57.0, 2, 10825.0, 11200.0, 10450.0, 2, 5981.5, 6219.0, 5744.0, 2, 992.0, 992.0, 992.0, 60, 994.9887472991085, 995.014654431826, 994.954483084793, 12, 995.0, 995.0, 995.0, 60, 95.15000000000002, 95.3, 95.1, 12, -2.3211666666666675, -2.31, -2.34, 60, -2.5, -2.5, -2.5, 30, 95.14666666666666, 95.3, 95.1, 30, , , , , 350.5654602050781, 360.0, 1.1, 599, 170.5654754638672, 183.7, 160.70000000000005, 599, 9.039899833055097, 11.1, 7.0, 599, 19.05824851989746, 360.0, 1.4, 289, 199.05824279785156, 213.0, 163.0, 289, 9.00572681427002, 9.34748268127441, 8.72993659973145, 12, 42.099998474121094, 42.099999999999994, 42.099999999999994, 12, 33.93345642089844, 34.80000000000001, 31.400000000000006, 12, 343.933349609375, 344.6, 343.0, 12, 346.5334167480469, 349.79999999999995, 343.0, 12, 254.3785858154297, 268.516487374086, 217.700558553523, 289, 74.37858581542969, 88.5164873740864, 37.7005585535229, 289, 244.11509704589844, 244.45556640625, 243.818405151367, 12, 277.9327087402344, 277.9327168411147, 277.9327168411147, 12, 269.46563720703125, 270.335394176996, 266.935093449159, 12, 218.634521484375, 219.301635705146, 217.7005585535229, 12, 221.29039001464844, 224.613202839982, 217.700558553523, 12, 23.11928939819336, 33.4, 17.5, 599, 203.11929321289062, 213.4, 197.5, 599, 10.076293823038396, 12.0, 8.4, 599, 10.141176470588237, 12.0, 8.6, 289, 9.547034621366308, 9.58196037539103, 9.53466620305979, 12, 10.134340277777774, 11.74, 8.93, 288, 11.72166666666667, 11.74, 11.72, 12, 12.0, 12.0, 12.0, 12, 11.908333333333337, 12.0, 11.9, 12, 7.0, 7.0, 7.0, 12, 9.98188511942728, 11.8414109580016, 8.44241346082236, 289, 9.384551893183845, 9.4195434283459, 9.37081236690369, 12, 9.975162006557191, 11.5810269892056, 8.76680417855707, 288, 11.56467653046496, 11.5810269892056, 11.5631901251249, 12, 11.830334473284957, 11.8414109580016, 11.8293275201289, 12, 11.752476156061002, 11.8414109580016, 11.7443911740664, 12, 6.84974274168725, 6.84974274168725, 6.84974274168725, 12, 1.245, 1.245, 1.245, 1, , , , , 102.46651458740234, 104.177, 100.912, 60, , , , , 180224.5, 180256.0, 180157.0, 60, 235.0, 235.0, 235.0, 537, 8935.527911076666, 8935.5284826, 8935.5273461, 60, 89.59213185127778, 89.5921413766667, 89.592122435, 60, 3302.5473092333336, 3302.9150934, 3302.1779272, 60, 33.04245515388889, 33.04858489, 33.0362987866667, 60, , , , , , , , , 102.3104019165039, 102.94, 101.6, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 601, 180225.05332778703, 180257.05, 180157.05, 601, 0.6000000000000132, 0.6, 0.6, 1202, 234.4598388671875, 234.49, 234.43, 601, 234.4598388671875, 234.49, 234.43, 601, 0.0, 0.0, 0.0, 601, -0.005324459234608944, -0.0, -0.01, 601, -0.07470881863560729, 0.1, -0.32, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.529299885196, 8935.529864, 8935.528742, 601, 89.59215499808657, 89.5921644, 89.5921457, 601, 3302.726179755407, 3303.102561, 3302.348369, 601, 33.04543632925677, 33.05170935, 33.0391394833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.7476039933444281, 0.75, 0.74, 601, -0.0001996672212978369, 0.04, -0.04, 601, 0.02113144758735412, 0.03, 0.02, 601, 0.0001164725457570719, 0.03, -0.03, 601, -0.016139767054908463, 3.4, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.5, 1.5, 1.5, 1202, 0.0, -0.0, -0.0, 601, -0.00031613976705490836, 0.06, -0.04, 601, 0.33296499999999996, 0.3406, 0.321, 60, , , , , , , , , , , , , , , , , 0.6166633333333335, 0.6308, 0.5945, 60, -0.037999999999999964, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5638817543859647, 2.56465, 2.56315, 57, 31.76709824561404, 31.7693, 31.7651, 57, 1439.1146315789479, 1439.158, 1439.073, 57, -1.213191228070176, -1.2043, -1.2216, 57
2018-08-28 18:04:00, 4276.19, 4286.48, 4243.24, 6, 4284.181666666666, 4294.47, 4251.23, 6, 7.991666666666667, 8.0, 7.99, 6, 10.287491666666659, 10.292, 10.284, 120, 1487.8989666666673, 1487.975, 1487.737, 120, 992.1466666666661, 992.22, 992.1, 60, 4.0, 4.0, 4.0, 60, -0.08233333333333338, -0.08, -0.1, 60, -2.5, -2.5, -2.5, 12, -2.3700000000000014, -2.37, -2.37, 50, -2.200000000000001, -2.2, -2.2, 30, 93.35666666666665, 93.7, 93.3, 30, 623.0, 623.0, 623.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1696300500700088, -3.14732534248583, -3.18960145573084, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.5191666666666666, -1.5, -1.53, 60, 0.3631917293666027, 0.3639, 0.361162, 521, 5.137000000000008, 5.137, 5.137, 521, -21.899462571977157, -21.27, -22.1, 521, -2.2, -2.2, -2.2, 2, 0.42000000000000004, 0.44, 0.4, 2, 17.175, 17.18, 17.17, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 57.0, 57.0, 57.0, 2, 9602.0, 9866.0, 9338.0, 2, 6064.0, 6090.0, 6038.0, 2, 992.0, 992.0, 992.0, 60, 994.9803900143819, 995.054768616557, 994.934425729554, 12, 995.0, 995.0, 995.0, 60, 95.14166666666667, 95.3, 95.0, 12, -2.2940000000000023, -2.28, -2.31, 60, -2.5, -2.5, -2.5, 30, 95.14, 95.3, 95.0, 30, , , , , 351.3614807128906, 359.1, 343.3, 600, 171.36146545410156, 179.10000000000002, 163.29999999999995, 600, 10.213500000000002, 11.7, 8.0, 600, 9.051855087280273, 359.1, 16.7, 286, 189.05184936523438, 211.2, 170.60000000000002, 286, 9.269624710083008, 9.46463584899902, 8.89330291748047, 12, 42.099998474121094, 42.099999999999994, 42.099999999999994, 12, 33.0, 33.0, 33.0, 12, 343.0, 343.0, 343.0, 12, 343.0, 343.0, 343.0, 12, 244.1918487548828, 266.669558069635, 225.435309563376, 286, 64.19185638427734, 86.6695580696345, 45.4353095633759, 286, 244.39877319335938, 244.582046508789, 244.009292602539, 12, 277.9327087402344, 277.9327168411147, 277.9327168411147, 12, 268.5164794921875, 268.516487374086, 268.516487374086, 12, 217.7005615234375, 217.7005585535229, 217.7005585535229, 12, 217.7005615234375, 217.700558553523, 217.700558553523, 12, 23.535552978515625, 31.2, 16.7, 601, 203.53555297851562, 211.2, 196.7, 601, 10.505657237936775, 12.2, 8.9, 601, 10.831468531468525, 12.2, 9.5, 286, 9.69293818200699, 9.76484700973574, 9.59589707927677, 12, 10.842231404958676, 11.91, 9.82, 286, 11.853333333333332, 11.91, 11.74, 12, 12.116666666666667, 12.2, 12.0, 12, 12.116666666666667, 12.2, 12.0, 12, 7.0, 7.0, 7.0, 12, 10.668296302778291, 12.0401226502315, 9.34251136613187, 286, 9.532112513279136, 9.60421495859824, 9.43487807114748, 12, 10.67891574307145, 11.7512110103115, 9.66186944011947, 286, 11.694483003276197, 11.7512110103115, 11.5810269892056, 12, 11.95789863038974, 12.0401226502315, 11.8414109580016, 12, 11.95789863038974, 12.0401226502315, 11.8414109580016, 12, 6.84974274168725, 6.84974274168725, 6.84974274168725, 12, , , , , , , , , 102.49568939208984, 103.671, 101.001, 60, , , , , 180324.5, 180356.0, 180257.0, 60, 235.000732421875, 235.1, 235.0, 541, 8935.526762366666, 8935.5273265, 8935.5261999, 60, 89.5921127061111, 89.5921221083333, 89.5921033316667, 60, 3303.295543873333, 3303.6622787, 3302.9276324, 60, 33.05492573122221, 33.0610379783333, 33.0487938733333, 60, , , , , , , , , 102.3026351928711, 102.73, 101.75, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 600, 180325.17381666627, 180357.06, 180257.15, 600, 0.6000000000000132, 0.6, 0.6, 1198, 234.47181701660156, 234.51, 234.44, 599, 234.47181701660156, 234.51, 234.44, 599, 0.0, 0.0, 0.0, 599, 0.0017195325542570963, 0.01, 0.0, 599, -0.3718864774624373, -0.17, -0.51, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.52818389984, 8935.528742, 8935.52761, 599, 89.59213639833057, 89.5921457, 89.5921268333333, 599, 3303.4717026260464, 3303.843836, 3303.104053, 599, 33.05786171043407, 33.0640639333333, 33.0517342166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.7478631051752935, 0.75, 0.74, 599, 0.000567612687813022, 0.04, -0.04, 599, 0.020200333889816083, 0.03, 0.02, 599, -0.0007178631051752924, 0.04, -0.03, 599, -0.030884808013355552, 2.1, -3.0, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.5, 1.5, 1.5, 1198, 0.0, -0.0, -0.0, 599, -0.0005175292153589309, 0.03, -0.05, 599, 0.33209166666666673, 0.3442, 0.3209, 60, , , , , , , , , , , , , , , , , 0.6150366666666665, 0.6375, 0.5943, 60, 0.0, -0.0, -0.0, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563764655172415, 2.56431, 2.56317, 58, 31.766963793103447, 31.7691, 31.7646, 58, 1439.1079482758616, 1439.139, 1439.073, 58, -1.2145655172413794, -1.208, -1.2216, 58
2018-08-28 18:05:00, 4321.53, 4503.46, 4281.48, 6, 4329.52, 4511.45, 4289.47, 6, 7.990000000000001, 7.99, 7.99, 6, 10.292724999999985, 10.295, 10.29, 120, 1487.904808333333, 1487.966, 1487.788, 120, 992.1838333333332, 992.21, 992.15, 60, 4.0, 4.0, 4.0, 60, -0.06849999999999996, -0.05, -0.08, 60, -2.5, -2.5, -2.5, 12, -2.3712000000000018, -2.37, -2.4, 50, -2.216666666666668, -2.2, -2.3, 30, 93.79333333333332, 93.9, 93.7, 30, 590.0, 590.0, 590.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1567167400038456, -3.14732534248583, -3.18960145573084, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.5186666666666668, -1.5, -1.52, 60, 0.3603061570881224, 0.362271, 0.359184, 522, 5.136959770114951, 5.137, 5.116, 522, -21.892547892720494, -21.27, -22.1, 522, -2.2, -2.2, -2.2, 2, 0.27, 0.28, 0.26, 2, 17.18, 17.18, 17.18, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 57.0, 57.0, 57.0, 2, 8916.0, 9111.0, 8721.0, 2, 7791.5, 8406.0, 7177.0, 2, 992.0, 992.0, 992.0, 60, 995.0138184378658, 995.044739808451, 994.984568424299, 12, 995.0, 995.0, 995.0, 60, 95.2333333333333, 95.3, 95.0, 12, -2.3240000000000003, -2.31, -2.34, 60, -2.5, -2.5, -2.5, 30, 95.2566666666667, 95.3, 95.1, 30, , , , , 354.55645751953125, 360.0, 344.9, 600, 174.5564727783203, 180.0, 164.89999999999998, 600, 9.749000000000008, 11.2, 8.0, 600, 2.516669750213623, 360.0, 19.0, 286, 182.51666259765625, 213.4, 169.5, 286, 8.269618034362793, 8.95524978637695, 7.86447525024414, 11, 42.099998474121094, 42.099999999999994, 42.099999999999994, 11, 33.3272705078125, 33.400000000000006, 33.0, 11, 343.0, 343.0, 343.0, 11, 345.3627624511719, 349.5, 343.0, 11, 237.60403442382812, 268.965737215465, 224.304313195078, 286, 57.604034423828125, 88.9657372154653, 44.3043131950776, 286, 243.38038635253906, 244.047058105469, 243.012298583984, 11, 277.9327087402344, 277.9327168411147, 277.9327168411147, 11, 268.8840637207031, 268.965737215465, 268.516487374086, 11, 217.7005615234375, 217.7005585535229, 217.7005585535229, 11, 220.1009979248047, 224.304313195078, 217.700558553523, 11, 25.107648849487305, 33.6, 19.0, 600, 205.10765075683594, 213.6, 199.0, 600, 9.105166666666683, 10.8, 7.2, 600, 9.886713286713297, 11.1, 8.5, 286, 9.817374245907205, 9.85142658315937, 9.7740959666203, 11, 9.913674507310875, 10.87, 8.6, 286, 11.909999999999998, 11.91, 11.91, 11, 12.200000000000001, 12.2, 12.2, 11, 12.200000000000001, 12.2, 12.2, 11, 7.0, 7.0, 7.0, 11, 9.720277585883887, 10.9320536720956, 8.32933424907678, 286, 9.655850121414106, 9.68924951241421, 9.61413816781727, 11, 9.747390441104876, 10.7129451397498, 8.43602995674356, 286, 11.751211010311499, 11.7512110103115, 11.7512110103115, 11, 12.040122650231497, 12.0401226502315, 12.0401226502315, 11, 12.040122650231497, 12.0401226502315, 12.0401226502315, 11, 6.84974274168725, 6.84974274168725, 6.84974274168725, 11, , , , , , , , , 102.34712219238281, 103.705, 100.983, 60, , , , , 180424.5, 180456.0, 180357.0, 60, 235.04954528808594, 235.1, 235.0, 541, 8935.525614130001, 8935.5261811, 8935.5250497, 60, 89.59209356883336, 89.5921030183333, 89.5920841616667, 60, 3304.041825854999, 3304.4090862, 3303.6747913, 60, 33.067363764250004, 33.07348477, 33.0612465216667, 60, , , , , , , , , 102.22337341308594, 102.76, 101.79, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 600, 180425.17666666626, 180457.06, 180357.16, 600, 0.6610997963340216, 0.8, 0.6, 982, 234.45970153808594, 234.52, 234.42, 601, 234.45970153808594, 234.52, 234.42, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, -1.4061064891846928, -0.34, -3.17, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.527113269562, 8935.527608, 8935.526654, 601, 89.59211855449254, 89.5921268, 89.5921109, 601, 3304.2015903910133, 3304.549349, 3303.845088, 601, 33.07002650651692, 33.0758224833333, 33.0640848, 601, , , , , 11.35108153078203, 12.0, 10.0, 601, 1.7731160896130367, 2.3, 1.6, 982, 0.7471166666666675, 0.75, 0.74, 600, 3.333333333333337e-05, 0.04, -0.04, 600, 0.020166666666666385, 0.03, 0.02, 600, 0.0007333333333333337, 0.03, -0.04, 600, -0.027787021630615638, 2.8, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.646639511201614, 2.1, 1.5, 982, 0.0, -0.0, -0.0, 600, -0.00040000000000000013, 0.05, -0.04, 600, 0.33301333333333333, 0.3413, 0.3212, 60, , , , , , , , , , , , , , , , , 0.6167233333333333, 0.6321, 0.5948, 60, -0.03166666666666668, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.563971379310345, 2.56456, 2.56311, 58, 31.766562068965523, 31.7703, 31.7649, 58, 1439.1217758620692, 1439.157, 1439.069, 58, -1.211548275862069, -1.2043, -1.2227, 58
2018-08-28 18:06:00, 4284.500000000001, 4325.63, 4253.31, 5, 4292.482, 4333.61, 4261.29, 5, 7.982000000000001, 7.99, 7.98, 5, 10.285933333333329, 10.29, 10.283, 120, 1487.9390750000011, 1487.999, 1487.898, 120, 992.1876666666664, 992.23, 992.12, 60, 4.0, 4.0, 4.0, 60, -0.049999999999999954, -0.05, -0.05, 60, -2.4916666666666667, -2.4, -2.5, 12, -2.3514000000000013, -2.31, -2.37, 50, -2.200000000000001, -2.2, -2.2, 29, 93.56206896551723, 93.7, 93.4, 29, 590.0, 590.0, 590.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.127315919796851, -3.01971188818311, -3.14732534248583, 12, -0.9404999999999993, -0.94, -0.97, 60, -1.5186666666666666, -1.5, -1.52, 60, 0.3591779653846153, 0.360111, 0.357315, 520, 5.136838461538469, 5.137, 5.116, 520, -21.89276923076942, -21.27, -22.1, 520, -2.2, -2.2, -2.2, 2, 0.245, 0.29, 0.2, 2, 17.185000000000002, 17.19, 17.18, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 57.0, 57.0, 57.0, 2, 8585.0, 8631.0, 8539.0, 2, 11039.0, 12030.0, 10048.0, 2, 992.0, 992.0, 992.0, 60, 995.0205040086875, 995.054768342423, 994.954482584433, 12, 995.0, 995.0, 995.0, 60, 95.38333333333333, 95.5, 95.3, 12, -2.3250000000000006, -2.29, -2.36, 60, -2.4931034482758623, -2.4, -2.5, 29, 95.4, 95.5, 95.3, 29, , , , , 353.1501770019531, 360.0, 1.1, 600, 173.15016174316406, 184.9, 164.60000000000002, 600, 9.102500000000003, 11.4, 6.4, 600, 16.683496475219727, 360.0, 2.3, 288, 196.68350219726562, 215.2, 169.5, 288, 8.206035614013672, 8.77785205841064, 7.82719802856445, 12, 42.099998474121094, 42.099999999999994, 42.099999999999994, 12, 34.43334197998047, 35.19999999999999, 33.400000000000006, 12, 343.0, 343.0, 343.0, 12, 349.5, 349.5, 349.5, 12, 252.06248474121094, 270.806963057507, 224.409828590727, 288, 72.06249237060547, 90.8069630575069, 44.4098285907274, 288, 243.3407440185547, 243.957946777344, 242.931915283203, 12, 277.9327087402344, 277.9327168411147, 277.9327168411147, 12, 270.019775390625, 270.806963057507, 268.965737215465, 12, 217.7005615234375, 217.7005585535229, 217.7005585535229, 12, 224.30430603027344, 224.304313195078, 224.304313195078, 12, 23.773460388183594, 35.2, 17.0, 599, 203.77345275878906, 215.2, 197.0, 599, 9.909515859766273, 12.2, 8.0, 599, 10.036805555555553, 12.2, 8.1, 288, 9.896376772404412, 9.94651810584959, 9.8455114822547, 12, 10.028368055555557, 11.94, 8.37, 288, 11.9275, 11.94, 11.91, 12, 12.200000000000001, 12.2, 12.2, 12, 12.200000000000001, 12.2, 12.2, 12, 7.0, 7.0, 7.0, 12, 9.876522394825509, 12.0541883259922, 7.94196091736407, 288, 9.734000294261095, 9.78262730152606, 9.68278658783917, 12, 9.868098912283251, 11.7950630415875, 8.21143626170496, 288, 11.776791361889167, 11.7950630415875, 11.7512110103115, 12, 12.048327627758576, 12.0541883259922, 12.0401226502315, 12, 12.048327627758576, 12.0541883259922, 12.0401226502315, 12, 6.84974274168725, 6.84974274168725, 6.84974274168725, 12, , , , , , , , , 102.45059204101562, 104.308, 99.957, 60, , , , , 180524.5, 180556.0, 180457.0, 60, 235.09852600097656, 235.1, 235.0, 540, 8935.524469238335, 8935.5250307, 8935.5238964, 60, 89.59207448730552, 89.592083845, 89.59206494, 60, 3304.7900058050004, 3305.1595984, 3304.4214149, 60, 33.07983343008333, 33.0859933066667, 33.0736902483333, 60, , , , , , , , , 102.30750274658203, 102.91, 101.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 180525.1766666663, 180557.06, 180457.16, 600, 0.7928571428571468, 0.8, 0.7, 280, 234.4612579345703, 234.51, 234.42, 600, 234.46124267578125, 234.51, 234.42, 601, 0.0, 0.0, 0.0, 600, -0.007337770382695425, -0.0, -0.01, 601, -3.0699666666666796, -2.66, -3.44, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.526066213339, 8935.526649, 8935.525477, 600, 89.59210110355556, 89.5921108166667, 89.5920912833333, 600, 3304.9342350516663, 3305.313716, 3304.550745, 600, 33.08223725086111, 33.0885619333333, 33.07584575, 600, , , , , 9.716666666666667, 12.0, 9.0, 600, 2.1571428571428655, 2.3, 2.0, 280, 0.7489850249584034, 0.75, 0.74, 601, 0.0010482529118136445, 0.05, -0.05, 601, 0.020216306156405708, 0.03, 0.02, 601, 1.6638935108153107e-05, 0.04, -0.03, 601, 0.0038333333333333166, 2.5, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 2.021428571428569, 2.1, 1.8, 280, 0.0, -0.0, -0.0, 601, -0.0002662229617304493, 0.04, -0.05, 601, 0.3337849999999999, 0.3452, 0.322, 60, , , , , , , , , , , , , , , , , 0.6181766666666669, 0.6393, 0.5963, 60, -0.105, -0.01, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5636120689655177, 2.56419, 2.56305, 58, 31.76596206896552, 31.768, 31.7636, 58, 1439.101775862069, 1439.136, 1439.069, 58, -1.2155827586206898, -1.2081, -1.2226, 58
2018-08-28 18:07:00, 4281.082, 4285.6, 4270.14, 5, 4289.078, 4293.6, 4278.13, 5, 7.996, 8.0, 7.99, 5, 10.286949999999996, 10.29, 10.284, 120, 1487.8015500000006, 1488.068, 1486.542, 120, 992.215833333334, 992.24, 992.18, 60, 4.0, 4.0, 4.0, 60, -0.04116666666666669, -0.04, -0.05, 60, -2.5, -2.5, -2.5, 12, -2.3100000000000014, -2.31, -2.31, 50, -2.1966666666666677, -2.1, -2.2, 30, 93.81000000000004, 94.0, 93.4, 30, 606.5, 623.0, 590.0, 4, 623.0, 656.0, 590.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1086784300654613, -3.09114098141043, -3.11920699318654, 12, -0.9404999999999993, -0.94, -0.97, 60, -1.5196666666666665, -1.5, -1.53, 60, 0.3564738848368518, 0.35746, 0.354712, 521, 5.137000000000008, 5.137, 5.137, 521, -21.89708253358944, -21.27, -22.1, 521, -2.2, -2.2, -2.2, 2, 0.1, 0.12, 0.08, 2, 17.19, 17.19, 17.19, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 57.0, 57.0, 57.0, 2, 8335.0, 8365.0, 8305.0, 2, 12589.5, 13623.0, 11556.0, 2, 992.0, 992.0, 992.0, 60, 995.0505434371711, 995.074825301821, 995.024128862208, 12, 995.0, 995.0, 995.0, 60, 95.575, 95.7, 95.5, 12, -2.3170000000000006, -2.29, -2.34, 60, -2.5, -2.5, -2.5, 30, 95.57333333333332, 95.7, 95.5, 30, , , , , 355.8979797363281, 360.0, 1.1, 600, 175.89796447753906, 184.0, 167.29999999999995, 600, 9.209833333333336, 10.5, 7.1, 600, 11.152236938476562, 360.0, 1.1, 288, 191.15223693847656, 216.7, 171.70000000000005, 288, 9.329737663269043, 9.53390979766846, 8.87595272064209, 12, 42.099998474121094, 42.099999999999994, 42.099999999999994, 12, 35.574981689453125, 36.69999999999999, 35.19999999999999, 12, 343.0, 343.0, 343.0, 12, 349.5, 349.5, 349.5, 12, 246.45233154296875, 272.40034946936, 226.64295437888, 288, 66.45233154296875, 92.4003494693603, 46.6429543788803, 288, 244.51651000976562, 244.693832397461, 244.051361083984, 12, 277.9327087402344, 277.9327168411147, 277.9327168411147, 12, 271.2052917480469, 272.4003494693603, 270.8069630575069, 12, 217.7005615234375, 217.7005585535229, 217.7005585535229, 12, 224.39224243164062, 224.4098285907274, 224.304313195078, 12, 24.152006149291992, 36.9, 16.7, 600, 204.15200805664062, 216.9, 196.7, 600, 9.088833333333337, 10.4, 7.2, 600, 9.520486111111113, 10.5, 8.3, 288, 9.895439868258682, 9.91888038942977, 9.88020180932499, 12, 9.51438446969697, 10.34, 8.54, 288, 11.94, 11.94, 11.94, 12, 12.200000000000001, 12.2, 12.2, 12, 12.200000000000001, 12.2, 12.2, 12, 7.0, 7.0, 7.0, 12, 9.356814927060507, 10.3307388343459, 8.14281688448498, 288, 9.733107948985515, 9.75581358468016, 9.71920247765261, 12, 9.350738291511536, 10.1705387287579, 8.3825594809177, 288, 11.795063041587499, 11.7950630415875, 11.7950630415875, 12, 12.0541883259922, 12.0541883259922, 12.0541883259922, 12, 12.0541883259922, 12.0541883259922, 12.0541883259922, 12, 6.84974274168725, 6.84974274168725, 6.84974274168725, 12, , , , , , , , , 102.39541625976562, 104.167, 100.743, 60, , , , , 180624.5, 180656.0, 180557.0, 60, 235.10000610351562, 235.1, 235.1, 539, 8935.523307211666, 8935.5238759, 8935.5227453, 60, 89.59205512019449, 89.5920645983333, 89.592045755, 60, 3305.5425499983344, 3305.9127984, 3305.1721459, 60, 33.092375833305546, 33.09854664, 33.0862024316667, 60, , , , , , , , , 102.2370376586914, 102.77, 101.56, 598, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 599, 180625.12343906474, 180656.96, 180557.16, 599, 0.7789473684210545, 0.8, 0.7, 456, 234.50863647460938, 234.53, 234.49, 598, 234.50863647460938, 234.53, 234.49, 598, 0.0, 0.0, 0.0, 598, 0.005819397993310986, 0.01, -0.0, 598, -2.9577090301003253, -2.34, -3.17, 598, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8935.524892669438, 8935.525478, 8935.52423, 599, 89.59208154449081, 89.5920913, 89.5920705, 599, 3305.6931793439044, 3306.073363, 3305.314959, 599, 33.09488632239841, 33.1012227166667, 33.08858265, 599, , , , , 9.909698996655518, 12.0, 9.0, 598, 2.1403508771929873, 2.2, 1.9, 456, 0.7487792642140476, 0.75, 0.74, 598, -0.0003344481605351167, 0.03, -0.03, 598, 0.02076923076923053, 0.03, 0.02, 598, 0.0008026755852842811, 0.04, -0.04, 598, 0.12207357859531766, 3.1, -2.5, 598, 0.0, 0.0, 0.0, 598, 0.3000000000000018, 0.3, 0.3, 598, 0.6000000000000036, 0.6, 0.6, 598, 1.9877192982456102, 2.1, 1.7, 456, 0.0, 0.0, 0.0, 598, 0.0019230769230769245, 0.05, -0.04, 598, 0.33349499999999993, 0.3474, 0.3221, 60, , , , , , , , , , , , , , , , , 0.6176383333333335, 0.6435, 0.5965, 60, -0.060500000000000005, -0.0, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.563551794871794, 2.56421, 2.5631, 39, 31.767171794871793, 31.7698, 31.7656, 39, 1439.0943076923074, 1439.137, 1439.07, 39, -1.2174923076923077, -1.2083, -1.2227, 39
2018-08-28 18:08:00, 4282.754999999999, 4283.32, 4282.19, 2, 4290.735000000001, 4291.3, 4290.17, 2, 7.98, 7.98, 7.98, 2, 10.290433333333342, 10.294, 10.286, 120, 1487.9491750000007, 1487.992, 1487.936, 120, 992.1985, 992.25, 992.17, 60, 4.0, 4.0, 4.0, 60, -0.0476666666666667, -0.04, -0.06, 60, -2.5, -2.5, -2.5, 12, -2.329200000000002, -2.31, -2.34, 50, -2.200000000000001, -2.2, -2.2, 30, 93.91333333333333, 94.1, 93.5, 30, 623.0, 623.0, 623.0, 4, 639.5, 656.0, 623.0, 4, 4379.5, 4396.0, 4363.0, 2, 278.5, 295.0, 262.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.120381315898261, -3.10516745808985, -3.13325961264422, 12, -0.9414999999999993, -0.94, -0.97, 60, -1.5191666666666666, -1.5, -1.53, 60, 0.35401584674329506, 0.35487, 0.353126, 522, 5.136959770114951, 5.137, 5.116, 522, -21.863045977011684, -21.27, -22.1, 522, -2.2, -2.2, -2.2, 2, 0.185, 0.19, 0.18, 2, 17.19, 17.19, 17.19, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 57.0, 57.0, 57.0, 2, 8280.0, 8326.0, 8234.0, 2, 13609.5, 13915.0, 13304.0, 2, 992.0, 992.0, 992.0, 60, 995.0330394326974, 995.084853704636, 995.004625181098, 12, 995.0, 995.0, 995.0, 60, 95.49166666666666, 95.6, 95.4, 12, -2.3265000000000002, -2.31, -2.34, 60, -2.5, -2.5, -2.5, 29, 95.5, 95.6, 95.4, 29, , , , , 353.529541015625, 360.0, 1.1, 600, 173.529541015625, 183.4, 165.39999999999998, 600, 9.684166666666675, 11.4, 7.0, 600, 12.223856925964355, 360.0, 1.7, 286, 192.22386169433594, 213.0, 169.79999999999995, 286, 10.090097427368164, 10.6626348495483, 9.48249912261963, 12, 42.099998474121094, 42.099999999999994, 42.099999999999994, 12, 36.70000076293945, 36.69999999999999, 36.69999999999999, 12, 343.0, 343.0, 343.0, 12, 350.0, 350.4, 349.5, 12, 247.5279083251953, 268.57286997753, 224.729721699229, 286, 67.52791595458984, 88.5728699775299, 44.7297216992287, 286, 245.31309509277344, 245.8984375, 244.681762695312, 12, 277.9327087402344, 277.9327168411147, 277.9327168411147, 12, 272.4003601074219, 272.4003494693603, 272.40034946936, 12, 217.7005615234375, 217.7005585535229, 217.7005585535229, 12, 224.9639434814453, 225.846676913703, 224.4098285907274, 12, 26.371456146240234, 40.9, 17.5, 600, 206.3714599609375, 220.9, 197.5, 600, 9.881000000000013, 12.0, 8.1, 600, 10.131468531468524, 12.0, 8.1, 286, 9.928792792158593, 9.95207244862418, 9.91593597773139, 12, 10.137790845518118, 11.79, 8.59, 286, 11.94, 11.94, 11.94, 12, 12.200000000000001, 12.2, 12.2, 12, 11.908333333333333, 12.2, 11.1, 12, 7.0, 7.0, 7.0, 12, 9.969568855209898, 11.8533747821876, 7.93652408363218, 286, 9.766666733382282, 9.79209319578198, 9.75252888161167, 12, 9.97585824528167, 11.6437190978944, 8.4286064113609, 286, 11.795063041587499, 11.7950630415875, 11.7950630415875, 12, 12.0541883259922, 12.0541883259922, 12.0541883259922, 12, 11.732222195713769, 12.0541883259922, 10.9502038138808, 12, 6.84974274168725, 6.84974274168725, 6.84974274168725, 12, , , , , 1.084, 1.084, 1.084, 1, 102.51956939697266, 104.391, 100.575, 60, , , , , 180724.5, 180756.0, 180657.0, 60, 235.10000610351562, 235.1, 235.1, 541, 8935.522154055001, 8935.5227256, 8935.5215852, 60, 89.59203590091666, 89.5920454266667, 89.59202642, 60, 3306.2978522549997, 3306.6704724, 3305.9255045, 60, 33.10496420425001, 33.11117454, 33.0987584083333, 60, , , , , , , , , 102.26898193359375, 102.9, 101.65, 601, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 601, 180725.06364392638, 180757.06, 180657.06, 601, 0.6454011741683071, 0.8, 0.6, 1022, 234.4949951171875, 234.52, 234.47, 601, 234.4949951171875, 234.52, 234.47, 601, 0.0, 0.0, 0.0, 601, -0.008502495840266116, -0.0, -0.01, 601, -1.9490515806988362, -0.96, -2.97, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.52361690668, 8935.524228, 8935.522993, 600, 89.59206028177775, 89.5920704666667, 89.5920498833333, 600, 3306.4640290066664, 3306.857885, 3306.074624, 600, 33.10773381677778, 33.1142980833333, 33.1012437333333, 600, , , , , 11.500831946755408, 12.0, 9.0, 601, 1.7228962818003626, 2.1, 1.6, 1022, 0.7490016638935117, 0.75, 0.74, 601, -6.655574043261221e-05, 0.04, -0.04, 601, 0.019999999999999723, 0.02, 0.02, 601, -0.0003327787021630616, 0.03, -0.03, 601, 0.061231281198003355, 2.4, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.5409001956947357, 2.0, 1.4, 1022, 0.0, -0.0, -0.0, 601, 0.0008818635607321132, 0.04, -0.04, 601, 0.33545833333333347, 0.3466, 0.3208, 60, , , , , , , , , , , , , , , , , 0.6212516666666669, 0.6419, 0.5942, 60, -0.1843333333333333, -0.07, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5636428947368426, 2.56439, 2.56304, 76, 31.767106578947367, 31.7703, 31.7651, 76, 1439.1000789473683, 1439.14, 1439.065, 76, -1.216257894736842, -1.208, -1.2234, 76
2018-08-28 18:09:00, 4283.6720000000005, 4287.17, 4280.48, 5, 4291.67, 4295.17, 4288.48, 5, 7.998, 8.0, 7.99, 5, 10.290975, 10.293, 10.289, 120, 1487.953341666667, 1487.978, 1487.897, 120, 992.2076666666667, 992.25, 992.17, 60, 4.0, 4.0, 4.0, 60, -0.060000000000000046, -0.06, -0.06, 60, -2.5, -2.5, -2.5, 12, -2.329800000000002, -2.31, -2.34, 50, -2.200000000000001, -2.2, -2.2, 30, 93.43333333333334, 93.6, 93.2, 30, 590.0, 590.0, 590.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1262420388407484, -3.10516745808985, -3.16140420881317, 12, -0.9404999999999993, -0.94, -0.97, 60, -1.5203333333333333, -1.52, -1.53, 60, 0.35425336660268725, 0.355223, 0.352179, 521, 5.137000000000008, 5.137, 5.137, 521, -21.854472168906135, -21.27, -22.1, 521, -2.2, -2.2, -2.2, 2, 0.06, 0.08, 0.04, 2, 17.19, 17.19, 17.19, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 57.0, 57.0, 57.0, 2, 8592.5, 8732.0, 8453.0, 2, 15718.5, 16023.0, 15414.0, 2, 992.0, 992.0, 992.0, 60, 995.0447392891638, 995.084853610041, 995.014653573435, 12, 995.0, 995.0, 995.0, 60, 95.45, 95.6, 95.2, 12, -2.3176666666666663, -2.29, -2.33, 60, -2.5, -2.5, -2.5, 30, 95.43, 95.6, 95.2, 30, , , , , 354.3091735839844, 360.0, 1.1, 600, 174.30917358398438, 190.2, 162.79999999999995, 600, 9.833833333333345, 12.3, 8.0, 600, 10.12076473236084, 360.0, 1.1, 287, 190.12075805664062, 214.6, 168.70000000000005, 287, 10.919824600219727, 11.0680856704712, 10.6672506332397, 11, 42.099998474121094, 42.099999999999994, 42.099999999999994, 11, 36.1454963684082, 36.69999999999999, 34.599999999999994, 11, 343.0, 343.0, 343.0, 11, 349.5909118652344, 349.79999999999995, 348.70000000000005, 11, 245.3849639892578, 270.269442504912, 223.58772917455, 287, 65.38496398925781, 90.2694425049125, 43.5877291745496, 287, 246.14059448242188, 246.266128540039, 245.902206420898, 11, 277.9327087402344, 277.9327168411147, 277.9327168411147, 11, 271.8379821777344, 272.40034946936, 270.269442504912, 11, 217.7005615234375, 217.7005585535229, 217.7005585535229, 11, 224.51373291015625, 224.729721699229, 223.58772917455, 11, 26.114938735961914, 39.9, 18.5, 601, 206.1149444580078, 219.9, 198.5, 601, 9.995341098169702, 12.2, 7.4, 601, 10.483623693379794, 12.3, 8.7, 287, 10.006564383772853, 10.0608013937282, 9.96105886450714, 11, 10.447975926512513, 12.18, 9.36, 287, 11.94, 11.94, 11.94, 11, 12.20909090909091, 12.3, 12.2, 11, 12.08181818181818, 12.3, 12.0, 11, 7.0, 7.0, 7.0, 11, 10.31854015848149, 12.1352299459805, 8.5272519798, 287, 9.8454030068718, 9.89925366722894, 9.79920447625674, 11, 10.282910975781535, 12.0088897333425, 9.18893142658562, 287, 11.795063041587499, 11.7950630415875, 11.7950630415875, 11, 12.061555745991138, 12.1352299459805, 12.0541883259922, 11, 11.924710527736103, 12.1352299459805, 11.8533747821876, 11, 6.84974274168725, 6.84974274168725, 6.84974274168725, 11, , , , , , , , , 102.06372833251953, 114.087, 68.037, 60, , , , , 180824.5, 180856.0, 180757.0, 60, 235.10000610351562, 235.1, 235.1, 541, 8935.521015645003, 8935.5215666, 8935.5204861, 60, 89.59201692741671, 89.59202611, 89.5920081016667, 60, 3307.0538685183333, 3307.4251777, 3306.6829167, 60, 33.11756447530555, 33.1237529616667, 33.111381945, 60, , , , , , , , , 102.20991516113281, 102.66, 101.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 599, 180825.1327045072, 180856.97, 180757.16, 599, 0.6996666666666606, 0.8, 0.6, 1200, 234.50714111328125, 234.53, 234.48, 599, 234.50714111328125, 234.53, 234.48, 599, 0.0, 0.0, 0.0, 599, 0.0068614357262102785, 0.01, -0.0, 599, -1.6299333333333346, -0.99, -2.72, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.522431726662, 8935.522991, 8935.521873, 600, 89.59204052877777, 89.59204985, 89.5920312166667, 600, 3307.2259689799976, 3307.588331, 3306.859147, 600, 33.12043281633336, 33.1264721833333, 33.1143191166667, 600, , , , , 11.983333333333333, 12.0, 11.0, 600, 1.7726666666666764, 2.1, 1.6, 1200, 0.7480467445742922, 0.75, 0.74, 599, 0.00015025041736227066, 0.04, -0.04, 599, 0.020016694490817753, 0.03, 0.02, 599, -0.0005342237061769619, 0.04, -0.04, 599, 0.028380634390651086, 3.1, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.6158333333333579, 1.9, 1.4, 1200, 0.0, -0.0, -0.0, 599, 0.0003338898163606006, 0.05, -0.04, 599, 0.33551833333333325, 0.3614, 0.3212, 60, , , , , , , , , , , , , , , , , 0.6213783333333333, 0.6692, 0.5949, 60, -0.08899999999999993, -0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5636950000000005, 2.5645, 2.56308, 58, 31.76869482758622, 31.7706, 31.7671, 58, 1439.0983448275865, 1439.149, 1439.063, 58, -1.217093103448276, -1.2065, -1.2246, 58
2018-08-28 18:10:00, 4326.907499999999, 4457.65, 4277.91, 4, 4334.900000000001, 4465.64, 4285.91, 4, 7.9925, 8.0, 7.99, 4, 10.281791666666681, 10.295, 10.266, 120, 1487.9281083333321, 1488.002, 1487.878, 120, 992.2266666666668, 992.25, 992.18, 60, 4.0, 4.0, 4.0, 60, -0.051166666666666624, -0.05, -0.06, 60, -2.4499999999999993, -2.4, -2.5, 12, -2.3106000000000013, -2.31, -2.34, 50, -2.200000000000001, -2.2, -2.2, 30, 93.49, 93.8, 93.4, 30, 573.5, 590.0, 557.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0975899396572424, -3.03377595101779, -3.16140420881317, 12, -0.9409999999999993, -0.94, -0.97, 60, -1.5205, -1.52, -1.53, 60, 0.34900500766283515, 0.352282, 0.347004, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.858160919540417, -21.27, -22.1, 522, -2.2, -2.2, -2.2, 2, 0.08, 0.1, 0.06, 2, 17.19, 17.19, 17.19, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 57.0, 57.0, 57.0, 2, 9073.0, 9211.0, 8935.0, 2, 15118.0, 15914.0, 14322.0, 2, 992.0, 992.0, 992.0, 60, 995.0612227413343, 995.084299741225, 995.024682064556, 12, 995.0, 995.0, 995.0, 60, 95.3, 95.4, 95.2, 12, -2.2911666666666686, -2.28, -2.31, 60, -2.4482758620689653, -2.4, -2.5, 29, 95.3137931034483, 95.5, 95.2, 29, , , , , 355.7276306152344, 360.0, 1.1, 600, 175.72764587402344, 185.4, 164.10000000000002, 600, 9.40850000000001, 12.2, 7.2, 600, 7.488763809204102, 360.0, 1.1, 288, 187.48876953125, 214.4, 169.79999999999995, 288, 10.4843111038208, 10.7422208786011, 10.2606611251831, 12, 37.59925842285156, 42.099999999999994, 36.69999999999999, 12, 34.60000228881836, 34.599999999999994, 34.599999999999994, 12, 343.0, 343.0, 343.0, 12, 348.70001220703125, 348.70000000000005, 348.70000000000005, 12, 242.727294921875, 269.998518273763, 224.688818114719, 288, 62.727298736572266, 89.9985182737626, 44.6888181147192, 288, 245.71267700195312, 246.001129150391, 245.517868041992, 12, 272.86083984375, 277.9327168411147, 272.40034946936, 12, 270.2694396972656, 270.269442504912, 270.269442504912, 12, 217.7005615234375, 217.700558553523, 217.7005585535229, 12, 223.5877227783203, 223.58772917455, 223.58772917455, 12, 22.623207092285156, 35.2, 16.4, 599, 202.62319946289062, 215.2, 196.4, 599, 9.320367278797994, 11.4, 7.6, 599, 9.846527777777778, 12.2, 7.7, 288, 10.142071091346958, 10.1733542319749, 10.0766283524904, 12, 9.897304402914163, 11.91, 8.17, 287, 12.180000000000001, 12.18, 12.18, 12, 12.299999999999999, 12.3, 12.3, 12, 12.299999999999999, 12.3, 12.3, 12, 7.316666666666667, 7.7, 7.0, 12, 9.67901878001834, 12.0277201266745, 7.53827083432574, 288, 9.98127271025273, 10.0132490862076, 9.91711345281676, 12, 9.729597598346723, 11.73664688094, 8.00644650227676, 287, 12.0088897333425, 12.0088897333425, 12.0088897333425, 12, 12.1352299459805, 12.1352299459805, 12.1352299459805, 12, 12.1352299459805, 12.1352299459805, 12.1352299459805, 12, 7.174364378172997, 7.62953587246747, 6.84974274168725, 12, , , , , , , , , 102.39811706542969, 104.041, 99.699, 60, , , , , 180924.5, 180956.0, 180857.0, 60, 235.10000610351562, 235.1, 235.1, 539, 8935.519906718335, 8935.5204682, 8935.5193425, 60, 89.59199844530555, 89.5920078033333, 89.5919890416667, 60, 3307.8097560566675, 3308.1824685, 3307.4376141, 60, 33.13016260094445, 33.136374475, 33.123960235, 60, , , , , , , , , 102.22086334228516, 102.73, 101.25, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 601, 180925.0733277867, 180957.07, 180857.07, 601, 0.6486666666666699, 0.8, 0.6, 1200, 234.46554565429688, 234.52, 234.44, 601, 234.46554565429688, 234.52, 234.44, 601, 0.0, 0.0, 0.0, 601, 0.0018469217970049929, 0.01, 0.0, 601, -0.009783693843593854, 0.7, -2.07, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.521298665548, 8935.521871, 8935.520708, 601, 89.59202164442594, 89.5920311833333, 89.5920118, 601, 3307.9802373261255, 3308.362424, 3307.589589, 601, 33.13300395543537, 33.1393737333333, 33.12649315, 601, , , , , 12.0, 12.0, 12.0, 601, 1.9153333333333402, 2.2, 1.5, 1200, 0.7480366056572392, 0.75, 0.74, 601, -0.0006322795341098168, 0.04, -0.03, 601, 0.020199667221297554, 0.03, 0.02, 601, -3.3277870216306146e-05, 0.05, -0.04, 601, -0.04193011647254577, 2.4, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.7388333333333108, 2.1, 1.4, 1200, 0.0, 0.0, 0.0, 601, -0.0005490848585690517, 0.04, -0.04, 601, 0.33586499999999997, 0.3461, 0.3268, 60, , , , , , , , , , , , , , , , , 0.6220283333333332, 0.641, 0.6052, 60, -0.03700000000000001, -0.0, -0.1, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563912413793102, 2.56473, 2.56347, 58, 31.770115517241383, 31.7728, 31.7671, 58, 1439.1070344827588, 1439.151, 1439.082, 58, -1.2156448275862073, -1.2068, -1.2211, 58
2018-08-28 18:11:00, 4284.165, 4285.43, 4282.9, 2, 4292.155000000001, 4293.42, 4290.89, 2, 7.99, 7.99, 7.99, 2, 10.275375, 10.281, 10.267, 120, 1487.8949916666666, 1487.926, 1487.871, 120, 992.2076666666665, 992.26, 992.16, 60, 4.0, 4.0, 4.0, 60, -0.046166666666666696, -0.04, -0.05, 60, -2.3999999999999995, -2.4, -2.4, 12, -2.3100000000000014, -2.31, -2.31, 50, -2.186206896551725, -2.1, -2.2, 29, 93.8896551724138, 94.1, 93.6, 29, 557.0, 557.0, 557.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0431760752810835, -3.01971188818311, -3.07604696645024, 12, -0.9429999999999993, -0.94, -0.97, 60, -1.5211666666666666, -1.52, -1.53, 60, 0.3440856877394637, 0.34709, 0.341723, 522, 5.1369597701149505, 5.137, 5.116, 522, -21.818409961686015, -21.27, -22.1, 522, -2.2, -2.2, -2.2, 2, 0.06, 0.06, 0.06, 2, 17.19, 17.19, 17.19, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 57.0, 57.0, 57.0, 2, 9695.0, 9762.0, 9628.0, 2, 15466.5, 17643.0, 13290.0, 2, 992.0, 992.0, 992.0, 60, 995.0416782152656, 995.09432824589, 995.004071043592, 12, 995.0, 995.0, 995.0, 60, 95.33333333333331, 95.5, 95.1, 12, -2.2866666666666675, -2.26, -2.31, 60, -2.4, -2.4, -2.4, 29, 95.3310344827586, 95.5, 95.1, 29, , , , , 353.99737548828125, 360.0, 1.1, 600, 173.99737548828125, 183.7, 167.60000000000002, 600, 10.067333333333341, 12.1, 7.2, 600, 7.2638678550720215, 360.0, 1.4, 285, 187.2638702392578, 214.0, 167.89999999999998, 285, 10.787129402160645, 11.0158100128174, 10.4172487258911, 12, 36.70000076293945, 36.69999999999999, 36.69999999999999, 12, 34.45000076293945, 34.599999999999994, 34.400000000000006, 12, 343.0, 343.0, 343.0, 12, 348.5, 348.70000000000005, 347.9, 12, 242.48159790039062, 269.591057080554, 222.78633814558, 285, 62.48160171508789, 89.5910570805538, 42.7863381455804, 285, 246.0251922607422, 246.261322021484, 245.63606262207, 12, 272.4003601074219, 272.40034946936, 272.40034946936, 12, 270.0436706542969, 270.269442504912, 269.9985182737626, 12, 217.7005615234375, 217.700558553523, 217.700558553523, 12, 223.38739013671875, 223.58772917455, 222.7863381455804, 12, 26.570669174194336, 36.1, 18.3, 601, 206.57066345214844, 216.1, 198.3, 601, 9.5359400998336, 11.3, 6.6, 601, 10.327368421052633, 12.1, 8.7, 285, 10.153754515918733, 10.1716126785092, 10.1352122477383, 12, 10.303253088375039, 11.93, 8.63, 287, 12.180000000000001, 12.18, 12.18, 12, 12.299999999999999, 12.3, 12.3, 12, 12.291666666666664, 12.3, 12.2, 12, 7.700000000000002, 7.7, 7.7, 12, 10.162330685797924, 11.9293780190677, 8.54089394620003, 285, 9.989542647052708, 10.0058799504796, 9.97052824026375, 12, 10.138387837162092, 11.7584944701148, 8.46609276104764, 287, 12.0088897333425, 12.0088897333425, 12.0088897333425, 12, 12.1352299459805, 12.1352299459805, 12.1352299459805, 12, 12.126270794371665, 12.1352299459805, 12.0277201266745, 12, 7.5382708343257425, 7.53827083432574, 7.53827083432574, 12, , , , , , , , , 102.58606719970703, 103.679, 101.091, 60, , , , , 181024.5, 181056.0, 180957.0, 60, 235.10037231445312, 235.2, 235.1, 540, 8935.518741033331, 8935.5193236, 8935.5181594, 60, 89.59197901722222, 89.5919887266667, 89.5919693233333, 60, 3308.567794548334, 3308.9396533, 3308.1950613, 60, 33.14279657580556, 33.1489942216667, 33.136584355, 60, , , , , , , , , 102.43687438964844, 102.8, 102.07, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 600, 181025.18666666633, 181057.07, 180957.17, 600, 0.6000000000000132, 0.6, 0.6, 1200, 234.49501037597656, 234.57, 234.45, 600, 234.49501037597656, 234.57, 234.45, 600, 0.0, 0.0, 0.0, 600, -0.0022000000000000014, -0.0, -0.01, 600, 0.1574791318864771, 0.55, -0.32, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.520111061767, 8935.520702, 8935.519557, 599, 89.59200185102948, 89.5920117, 89.5919926166667, 599, 3308.7402821602677, 3309.118488, 3308.364217, 599, 33.14567136933772, 33.1519748, 33.1394036166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.755166666666668, 1.8, 1.7, 1200, 0.748600000000001, 0.75, 0.74, 600, 0.00039999999999999986, 0.04, -0.04, 600, 0.01988333333333306, 0.02, 0.01, 600, -0.0003333333333333332, 0.04, -0.04, 600, 0.059499999999999956, 2.3, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, -0.0, -0.0, 600, 0.001016666666666667, 0.04, -0.05, 600, 0.33632499999999993, 0.3468, 0.3268, 60, , , , , , , , , , , , , , , , , 0.6228616666666666, 0.6422, 0.6053, 60, -0.20333333333333312, -0.01, -0.29, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5642950877192976, 2.56563, 2.56334, 57, 31.771552631578942, 31.7756, 31.7674, 57, 1439.1258771929822, 1439.201, 1439.077, 57, -1.2121070175438595, -1.197, -1.2219, 57
2018-08-28 18:12:00, 4282.401666666666, 4284.49, 4280.08, 6, 4290.3933333333325, 4292.48, 4288.07, 6, 7.991666666666667, 8.0, 7.99, 6, 10.279333333333344, 10.283, 10.275, 120, 1487.890733333332, 1487.917, 1487.864, 120, 992.2115000000007, 992.26, 992.17, 60, 4.0, 4.0, 4.0, 60, -0.04000000000000002, -0.04, -0.04, 60, -2.3999999999999995, -2.4, -2.4, 12, -2.2878000000000007, -2.28, -2.31, 50, -2.113333333333334, -2.1, -2.2, 30, 93.43333333333334, 93.6, 93.3, 30, 540.5, 557.0, 524.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.057248882861577, -3.04785313424628, -3.07604696645024, 12, -0.9444999999999993, -0.94, -0.97, 60, -1.5226666666666666, -1.52, -1.53, 60, 0.3402303723608447, 0.342053, 0.332556, 521, 5.136879078694826, 5.137, 5.116, 521, -21.80742802303282, -17.95, -22.1, 521, -2.1, -2.1, -2.1, 2, 0.065, 0.07, 0.06, 2, 17.19, 17.19, 17.19, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 57.0, 57.0, 57.0, 2, 10188.0, 10323.0, 10053.0, 2, 12581.0, 12707.0, 12455.0, 2, 992.0, 992.0, 992.0, 60, 995.0450209231657, 995.094328086015, 995.004070958238, 12, 995.0, 995.0, 995.0, 60, 95.2333333333333, 95.3, 95.1, 12, -2.2831666666666672, -2.28, -2.29, 60, -2.4, -2.4, -2.4, 30, 95.25000000000003, 95.4, 95.1, 30, , , , , 353.2885437011719, 360.0, 1.1, 600, 173.28854370117188, 182.3, 163.0, 600, 9.615833333333331, 11.3, 7.2, 600, 7.969076156616211, 360.0, 1.1, 287, 187.9690704345703, 213.2, 170.10000000000002, 287, 10.837761878967285, 11.2941627502441, 10.2993726730347, 12, 36.70000076293945, 36.69999999999999, 36.69999999999999, 12, 34.06666946411133, 34.400000000000006, 34.0, 12, 343.0, 343.0, 343.0, 12, 347.8999938964844, 347.9, 347.9, 12, 243.26312255859375, 268.947685458127, 225.129507488692, 287, 63.263126373291016, 88.9476854581265, 45.129507488692, 287, 246.09262084960938, 246.581619262695, 245.568283081055, 12, 272.4003601074219, 272.40034946936, 272.40034946936, 12, 269.6589660644531, 269.9985182737626, 269.5910570805538, 12, 217.7005615234375, 217.700558553523, 217.700558553523, 12, 222.7863311767578, 222.7863381455804, 222.7863381455804, 12, 24.40279769897461, 42.3, 17.2, 599, 204.40280151367188, 222.3, 197.2, 599, 9.576460767946582, 11.3, 5.8, 599, 10.189547038327522, 11.3, 8.8, 287, 10.138920222322868, 10.1483106931383, 10.1277410372433, 12, 10.181476084890726, 11.11, 9.01818181818182, 287, 12.180000000000001, 12.18, 12.18, 12, 12.299999999999999, 12.3, 12.3, 12, 12.108333333333333, 12.2, 12.1, 12, 7.700000000000002, 7.7, 7.7, 12, 10.023775637868582, 11.1504153929209, 8.6286925396403, 287, 9.975247599884883, 9.98328315264996, 9.96444384559525, 12, 10.015707121738915, 10.937280657399, 8.84426241103338, 287, 12.0088897333425, 12.0088897333425, 12.0088897333425, 12, 12.1352299459805, 12.1352299459805, 12.1352299459805, 12, 11.937573194701601, 12.0277201266745, 11.9293780190677, 12, 7.5382708343257425, 7.53827083432574, 7.53827083432574, 12, , , , , , , , , 102.38600158691406, 104.064, 100.352, 60, , , , , 181124.5, 181156.0, 181057.0, 60, 235.1617889404297, 235.2, 235.1, 539, 8935.517561924997, 8935.5181392, 8935.5169851, 60, 89.59195936541667, 89.5919689866667, 89.5919497516667, 60, 3309.3248845116664, 3309.6966543, 3308.9521863, 60, 33.15541474186111, 33.161610905, 33.149203105, 60, , , , , , , , , 102.2544937133789, 102.63, 101.6, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 600, 181125.18666666633, 181157.07, 181057.17, 600, 0.6000000000000132, 0.6, 0.6, 1201, 234.5220184326172, 234.56, 234.49, 600, 234.5220184326172, 234.56, 234.49, 600, 0.0, 0.0, 0.0, 600, 0.0013000000000000008, 0.01, -0.0, 600, -0.48821963394342727, -0.08, -0.75, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.518979762066, 8935.519561, 8935.518375, 601, 89.59198299603435, 89.5919926833333, 89.5919729166667, 601, 3309.5013899933456, 3309.886675, 3309.119748, 601, 33.15835649988908, 33.1647779166667, 33.1519958, 601, , , , , 12.0, 12.0, 12.0, 601, 1.700000000000032, 1.7, 1.7, 1201, 0.7477166666666681, 0.75, 0.74, 600, 6.666666666666653e-05, 0.04, -0.03, 600, 0.01996666666666639, 0.02, 0.01, 600, 0.00034999999999999994, 0.04, -0.04, 600, -0.0018333333333333565, 3.0, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.5999999999999661, 1.6, 1.6, 1201, 0.0, -0.0, -0.0, 600, -3.1225022567582527e-19, 0.05, -0.04, 600, 0.33653833333333333, 0.3446, 0.3275, 60, , , , , , , , , , , , , , , , , 0.6232783333333334, 0.6382, 0.6066, 60, -0.24400000000000005, -0.19, -0.29, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5640448275862067, 2.56439, 2.56349, 58, 31.768296551724145, 31.7725, 31.7658, 58, 1439.1208620689654, 1439.141, 1439.093, 58, -1.2122517241379311, -1.2079, -1.2177, 58
2018-08-28 18:13:00, 4278.776, 4288.17, 4268.69, 5, 4286.766, 4296.16, 4276.68, 5, 7.99, 7.99, 7.99, 5, 10.273841666666685, 10.277, 10.27, 120, 1487.9045250000004, 1487.954, 1487.886, 120, 992.2561666666662, 992.31, 992.18, 60, 4.0, 4.0, 4.0, 60, -0.07533333333333338, -0.04, -0.08, 60, -2.416666666666666, -2.4, -2.5, 12, -2.291400000000001, -2.28, -2.31, 50, -2.1466666666666674, -2.1, -2.2, 30, 93.74666666666668, 93.9, 93.6, 30, 573.5, 590.0, 557.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.014074524819799, -2.97759816201682, -3.07712753728293, 12, -0.9434999999999991, -0.94, -0.97, 60, -1.5245, -1.52, -1.53, 60, 0.3397885977011492, 0.340517, 0.339447, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.840613026820115, -21.27, -22.1, 522, -2.1, -2.1, -2.1, 2, 0.11499999999999999, 0.18, 0.05, 2, 17.195, 17.2, 17.19, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 57.0, 57.0, 57.0, 2, 11134.0, 11334.0, 10934.0, 2, 11900.5, 12400.0, 11401.0, 2, 992.0, 992.0, 992.0, 60, 995.0935844526058, 995.134442172151, 995.034156456683, 12, 995.0, 995.0, 995.0, 60, 95.65833333333332, 95.8, 95.4, 12, -2.295333333333335, -2.28, -2.31, 60, -2.414285714285714, -2.4, -2.5, 28, 95.6607142857143, 95.8, 95.4, 28, , , , , 357.5855712890625, 360.0, 1.1, 600, 177.58558654785156, 186.6, 167.29999999999995, 600, 9.798666666666659, 12.4, 7.0, 600, 2.643812417984009, 360.0, 1.1, 287, 182.64381408691406, 217.8, 169.79999999999995, 287, 9.572748184204102, 10.2438383102417, 8.73676490783691, 12, 37.4333381652832, 37.80000000000001, 36.69999999999999, 12, 36.533538818359375, 37.80000000000001, 34.0, 12, 345.0414123535156, 347.9, 343.0, 12, 348.5332946777344, 349.79999999999995, 347.9, 12, 237.88546752929688, 273.607250626556, 224.809123298, 287, 57.88546371459961, 93.6072506265564, 44.8091232979999, 287, 244.8006134033203, 245.463714599609, 243.961318969727, 12, 273.2049560546875, 273.607250626556, 272.40034946936, 12, 272.2687683105469, 273.607250626556, 269.5910570805538, 12, 219.81936645507812, 222.78633814558, 217.700558553523, 12, 223.45382690429688, 224.809123298, 222.78633814558, 12, 27.161109924316406, 61.0, 17.5, 601, 207.16111755371094, 241.0, 197.5, 601, 8.419301164725464, 10.6, 2.8, 601, 9.870034843205575, 12.4, 8.2, 287, 10.119087903564198, 10.1319749216301, 10.1049060542798, 12, 9.876220597584235, 12.22, 8.24, 286, 12.196666666666665, 12.22, 12.18, 12, 12.341666666666669, 12.4, 12.3, 12, 12.225000000000001, 12.4, 12.1, 12, 7.700000000000002, 7.7, 7.7, 12, 9.70018857993143, 12.2256833246634, 8.02391329773436, 287, 9.954758297131596, 9.96754352275046, 9.94311396916568, 12, 9.706124396893212, 12.0455495702273, 8.07963508598645, 286, 12.024164665377832, 12.0455495702273, 12.0088897333425, 12, 12.172918853765045, 12.2256833246634, 12.1352299459805, 12, 12.052838563065912, 12.2256833246634, 11.9293780190677, 12, 7.5382708343257425, 7.53827083432574, 7.53827083432574, 12, 0.892, 0.892, 0.892, 1, , , , , 102.46662139892578, 103.884, 100.61, 60, , , , , 181224.5, 181256.0, 181157.0, 60, 235.1996307373047, 235.2, 235.1, 541, 8935.516385075, 8935.5169642, 8935.5158068, 60, 89.59193975125002, 89.5919494033333, 89.5919301133333, 60, 3310.0808320899987, 3310.4526465, 3309.70945, 60, 33.16801386816666, 33.174210775, 33.1618241666667, 60, , , , , , , , , 102.37969970703125, 103.09, 101.67, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 599, 181225.135809683, 181256.98, 181157.17, 599, 0.6000000000000132, 0.6, 0.6, 1199, 234.54042053222656, 234.58, 234.5, 600, 234.54042053222656, 234.58, 234.5, 600, 0.0, 0.0, 0.0, 600, -0.001650000000000001, 0.0, -0.01, 600, -0.721485809682801, -0.55, -0.82, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.517762824706, 8935.518373, 8935.517143, 599, 89.59196271374516, 89.5919728833333, 89.5919523833333, 599, 3310.2718726861426, 3310.65448, 3309.888244, 599, 33.17119787810243, 33.1775746666667, 33.1648040666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1199, 0.7464833333333363, 0.75, 0.74, 600, -1.6666666666666894e-05, 0.03, -0.04, 600, 0.019849999999999726, 0.02, 0.01, 600, -0.00038333333333333334, 0.04, -0.04, 600, 0.017166666666666677, 2.8, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.5999999999999661, 1.6, 1.6, 1199, 0.0, -0.0, -0.0, 600, 0.0003666666666666665, 0.05, -0.04, 600, 0.3374049999999999, 0.3489, 0.3205, 60, , , , , , , , , , , , , , , , , 0.6248633333333333, 0.6462, 0.5936, 60, -0.0901666666666667, -0.01, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.563861724137931, 2.56461, 2.56337, 58, 31.767589655172415, 31.7705, 31.7646, 58, 1439.1119310344827, 1439.152, 1439.086, 58, -1.2139120689655172, -1.2057, -1.2194, 58
2018-08-28 18:14:00, 4337.610000000001, 4489.88, 4284.52, 4, 4345.5925, 4497.86, 4292.51, 4, 7.9825, 7.99, 7.98, 4, 10.28096666666668, 10.286, 10.276, 120, 1487.9298000000001, 1487.968, 1487.894, 120, 992.2208333333339, 992.28, 992.15, 60, 4.0, 4.0, 4.0, 60, -0.0646666666666667, -0.04, -0.08, 60, -2.3999999999999995, -2.4, -2.4, 12, -2.289600000000001, -2.28, -2.31, 50, -2.163333333333334, -2.1, -2.2, 30, 93.63666666666667, 93.9, 93.4, 30, 590.0, 590.0, 590.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0127202159775517, -2.97759816201682, -3.06194346399019, 12, -0.9464999999999992, -0.94, -0.97, 60, -1.5253333333333337, -1.52, -1.53, 60, 0.33962307677543196, 0.340176, 0.338513, 521, 5.13695969289828, 5.137, 5.116, 521, -21.80316698656448, -20.85, -22.1, 521, -2.1, -2.1, -2.1, 2, 0.14500000000000002, 0.19, 0.1, 2, 17.2, 17.2, 17.2, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 57.0, 57.0, 57.0, 2, 11831.5, 12036.0, 11627.0, 2, 8940.0, 9116.0, 8764.0, 2, 992.0, 992.0, 992.0, 60, 995.0517063399576, 995.084299241241, 995.024127721618, 12, 995.0, 995.0, 995.0, 60, 95.55, 95.8, 95.2, 12, -2.302333333333335, -2.28, -2.33, 60, -2.4000000000000004, -2.4, -2.4, 31, 95.52580645161287, 95.8, 95.2, 31, , , , , 351.7976989746094, 358.3, 343.0, 600, 171.7976837158203, 178.29999999999995, 163.0, 600, 9.354333333333331, 11.1, 6.8, 600, 14.69399356842041, 357.4, 17.7, 287, 194.69400024414062, 213.8, 169.79999999999995, 287, 8.827560424804688, 9.16716003417969, 8.61312484741211, 11, 37.80000305175781, 37.80000000000001, 37.80000000000001, 11, 37.80000305175781, 37.80000000000001, 37.80000000000001, 11, 347.8999938964844, 347.9, 347.9, 11, 349.79998779296875, 349.79999999999995, 349.79999999999995, 11, 250.1414337158203, 269.551238218155, 224.799226368078, 287, 70.14143371582031, 89.5512382181552, 44.7992263680778, 287, 244.08935546875, 244.47444152832, 243.875640869141, 11, 273.60723876953125, 273.607250626556, 273.607250626556, 11, 273.60723876953125, 273.607250626556, 273.607250626556, 11, 222.7863311767578, 222.78633814558, 222.78633814558, 11, 224.8001251220703, 224.809123298, 224.799226368078, 11, 24.157636642456055, 33.8, 16.7, 599, 204.1576385498047, 213.8, 196.7, 599, 10.034390651085143, 11.8, 8.5, 599, 10.178745644599308, 11.8, 8.7, 287, 10.067622667091582, 10.103725626741, 10.0400626522799, 11, 10.159581881533104, 11.53, 9.18, 287, 12.22, 12.22, 12.22, 11, 12.400000000000004, 12.4, 12.4, 11, 12.400000000000004, 12.4, 12.4, 11, 7.700000000000002, 7.7, 7.7, 11, 10.016071553249592, 11.6359971784636, 8.54542518233498, 287, 9.901274977186377, 9.93704945709698, 9.87478685368554, 11, 9.996806278095743, 11.3674244332756, 9.01811518875811, 287, 12.045549570227298, 12.0455495702273, 12.0455495702273, 11, 12.225683324663402, 12.2256833246634, 12.2256833246634, 11, 12.225683324663402, 12.2256833246634, 12.2256833246634, 11, 7.5382708343257425, 7.53827083432574, 7.53827083432574, 11, , , , , , , , , 102.30470275878906, 103.682, 101.03, 60, , , , , 181324.5, 181356.0, 181257.0, 60, 235.1999969482422, 235.2, 235.2, 539, 8935.515210648335, 8935.5157884, 8935.5146387, 60, 89.59192017747223, 89.5919298066667, 89.591910645, 60, 3310.8366988166667, 3311.2084201, 3310.465354, 60, 33.18061164694444, 33.1868070016667, 33.1744225666667, 60, , , , , , , , , 102.24198150634766, 102.7, 101.57, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 601, 181325.08332778738, 181357.08, 181257.08, 601, 0.6000000000000132, 0.6, 0.6, 1202, 234.55262756347656, 234.58, 234.52, 601, 234.5526123046875, 234.58, 234.52, 600, 0.0, 0.0, 0.0, 600, -0.0005833333333333332, 0.01, -0.01, 600, -0.2618635607321132, 0.25, -0.56, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.516535452572, 8935.517141, 8935.515968, 601, 89.59194225754297, 89.59195235, 89.5919328, 601, 3311.0320709168045, 3311.406036, 3310.65575, 601, 33.18386784861345, 33.1901006, 33.1775958333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.6600665557404555, 1.7, 1.5, 1202, 0.7475333333333345, 0.75, 0.74, 600, 0.0007999999999999999, 0.06, -0.04, 600, 0.01996666666666639, 0.02, 0.01, 600, -0.00013333333333333329, 0.04, -0.03, 600, 0.04276206322795347, 2.6, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.560066555740435, 1.6, 1.4, 1202, 0.0, 0.0, 0.0, 600, 0.0007999999999999999, 0.04, -0.04, 600, 0.33769666666666676, 0.3481, 0.3293, 60, , , , , , , , , , , , , , , , , 0.6254016666666666, 0.6446, 0.6099, 60, -0.16133333333333333, -0.05, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.564147954545454, 2.56531, 2.56372, 44, 31.769665909090904, 31.7731, 31.7676, 44, 1439.122909090909, 1439.19, 1439.098, 44, -1.212197727272727, -1.1986, -1.2173, 44
2018-08-28 18:15:00, 4283.67, 4283.67, 4283.67, 1, 4291.66, 4291.66, 4291.66, 1, 7.99, 7.99, 7.99, 1, 10.286991666666657, 10.291, 10.283, 120, 1487.915408333334, 1487.946, 1487.868, 120, 992.219166666667, 992.25, 992.19, 60, 4.0, 4.0, 4.0, 60, -0.04000000000000002, -0.04, -0.04, 60, -2.3999999999999995, -2.4, -2.4, 12, -2.2800000000000007, -2.28, -2.28, 50, -2.100000000000001, -2.1, -2.1, 29, 93.5724137931034, 93.7, 93.4, 29, 590.0, 590.0, 590.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0279312211318694, -2.99162301960649, -3.06194346399019, 12, -0.9469999999999993, -0.94, -0.97, 60, -1.5270000000000006, -1.52, -1.53, 60, 0.33692675670498085, 0.339392, 0.334344, 522, 5.136959770114951, 5.137, 5.116, 522, -21.81666666666685, -20.85, -22.51, 522, -2.1, -2.1, -2.1, 2, 0.055, 0.08, 0.03, 2, 17.2, 17.2, 17.2, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 57.0, 57.0, 57.0, 2, 12461.0, 12592.0, 12330.0, 2, 11618.5, 12155.0, 11082.0, 2, 992.0, 992.0, 992.0, 60, 995.0517061928149, 995.074270418466, 995.02412767224, 12, 995.0, 995.0, 995.0, 60, 95.44166666666666, 95.7, 95.2, 12, -2.2605000000000004, -2.25, -2.28, 60, -2.4, -2.4, -2.4, 29, 95.45517241379306, 95.7, 95.2, 29, , , , , 354.6803894042969, 360.0, 1.1, 601, 174.68040466308594, 181.1, 165.20000000000005, 601, 10.271048252911811, 11.9, 7.3, 601, 357.9350280761719, 360.0, 19.8, 286, 177.93504333496094, 212.8, 170.60000000000002, 286, 9.022252082824707, 9.30294036865234, 8.85426902770996, 12, 37.79999923706055, 37.80000000000001, 37.80000000000001, 12, 35.46653366088867, 37.80000000000001, 33.80000000000001, 12, 347.8999938964844, 347.9, 347.9, 12, 349.79998779296875, 349.79999999999995, 349.79999999999995, 12, 233.09466552734375, 268.524669589754, 225.630699588352, 286, 53.094661712646484, 88.5246695897537, 45.6306995883522, 286, 244.3153076171875, 244.568237304688, 244.126403808594, 12, 273.60723876953125, 273.607250626556, 273.607250626556, 12, 271.2492980957031, 273.607250626556, 269.551238218155, 12, 222.7863311767578, 222.78633814558, 222.78633814558, 12, 224.79922485351562, 224.799226368078, 224.799226368078, 12, 26.471649169921875, 34.6, 18.3, 600, 206.47164916992188, 214.6, 198.3, 600, 9.375333333333332, 11.0, 7.6, 600, 10.380069930069931, 11.9, 9.3, 286, 10.054520773265859, 10.0864253393665, 10.0465877437326, 12, 10.387902097902096, 11.53, 9.7, 286, 12.22, 12.22, 12.22, 12, 12.400000000000004, 12.4, 12.4, 12, 12.208333333333334, 12.4, 11.8, 12, 7.700000000000002, 7.7, 7.7, 12, 10.208421256759015, 11.7255018639973, 9.12977150314083, 286, 9.889891210651024, 9.92325630942475, 9.88068290166883, 12, 10.21667792410486, 11.3561136005971, 9.52658903348751, 286, 12.0455495702273, 12.0455495702273, 12.0455495702273, 12, 12.225683324663402, 12.2256833246634, 12.2256833246634, 12, 11.994898211335766, 12.2256833246634, 11.6359971784636, 12, 7.5382708343257425, 7.53827083432574, 7.53827083432574, 12, , , , , , , , , 102.54672241210938, 103.659, 100.865, 60, , , , , 181424.5, 181456.0, 181357.0, 60, 235.1999969482422, 235.2, 235.2, 539, 8935.514028433334, 8935.5146192, 8935.5134357, 60, 89.5919004738889, 89.59191032, 89.591890595, 60, 3311.5930584416665, 3311.9645318, 3311.2209583, 60, 33.19321764069444, 33.1994088633333, 33.1870159716667, 60, , , , , , , , , 102.6458511352539, 103.17, 101.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 181425.19666666698, 181457.08, 181357.18, 600, 0.6000000000000132, 0.6, 0.6, 1200, 234.55941772460938, 234.58, 234.54, 600, 234.55938720703125, 234.58, 234.54, 600, 0.0, 0.0, 0.0, 600, 0.0016666666666666679, 0.01, 0.0, 600, 1.418783333333334, 1.86, 0.28, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.515451865009, 8935.515969, 8935.514893, 600, 89.59192419774999, 89.5919328166667, 89.5919148833333, 600, 3311.7712725749984, 3312.141105, 3311.407079, 600, 33.19618787625001, 33.20235175, 33.1901179833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4233333333333602, 1.5, 1.4, 1200, 0.7479833333333344, 0.75, 0.74, 600, 0.00065, 0.04, -0.04, 600, 0.019549999999999727, 0.02, 0.01, 600, 0.0005333333333333336, 0.04, -0.04, 600, -0.036166666666666694, 2.2, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.3233333333333046, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0006666666666666673, 0.04, -0.04, 600, 0.33825999999999995, 0.4031, 0.3278, 60, , , , , , , , , , , , , , , , , 0.6264600000000001, 0.7466, 0.6071, 60, -0.08830508474576268, -0.01, -0.17, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5643216901408454, 2.56493, 2.56372, 71, 31.770205633802817, 31.7738, 31.767, 71, 1439.131873239437, 1439.164, 1439.096, 71, -1.2104774647887322, -1.204, -1.2179, 71
2018-08-28 18:16:00, 4278.6025, 4285.2, 4273.86, 4, 4286.6025, 4293.2, 4281.86, 4, 8.0, 8.0, 8.0, 4, 10.292658333333344, 10.297, 10.289, 120, 1487.8124499999997, 1487.89, 1487.673, 120, 992.2431666666665, 992.28, 992.17, 60, 4.0, 4.0, 4.0, 60, -0.0488333333333333, -0.04, -0.05, 60, -2.3999999999999995, -2.4, -2.4, 12, -2.2926000000000015, -2.28, -2.31, 50, -2.1758620689655186, -2.1, -2.2, 29, 93.89655172413796, 94.0, 93.7, 29, 590.0, 590.0, 590.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.993967017123554, -2.97759816201682, -3.0056609197004, 12, -0.9514999999999993, -0.94, -0.97, 60, -1.527333333333334, -1.52, -1.53, 60, 0.33239179846449135, 0.335516, 0.32361, 521, 5.136959692898281, 5.137, 5.116, 521, -21.77667946257216, -18.36, -22.1, 521, -2.1, -2.1, -2.1, 2, 0.04, 0.05, 0.03, 2, 17.2, 17.2, 17.2, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 57.0, 57.0, 57.0, 2, 12825.5, 12993.0, 12658.0, 2, 14895.5, 17059.0, 12732.0, 2, 992.0, 992.0, 992.0, 60, 995.0742703110604, 995.094327471334, 995.004070379453, 12, 995.0, 995.0, 995.0, 60, 95.68333333333334, 95.8, 95.6, 12, -2.2698333333333354, -2.26, -2.29, 60, -2.4, -2.4, -2.4, 30, 95.68666666666672, 95.8, 95.6, 30, , , , , 353.0177307128906, 360.0, 1.1, 600, 173.01771545410156, 182.0, 161.70000000000005, 600, 9.228999999999997, 10.9, 7.2, 600, 8.52204704284668, 360.0, 1.1, 286, 188.5220489501953, 214.0, 170.10000000000002, 286, 8.494014739990234, 8.92412662506104, 7.99392747879028, 12, 37.79999923706055, 37.80000000000001, 37.80000000000001, 12, 33.466670989990234, 34.0, 32.80000000000001, 12, 347.8999938964844, 347.9, 347.9, 12, 350.3833312988281, 350.6, 349.79999999999995, 12, 243.8717498779297, 269.755361539676, 225.115945193967, 286, 63.87174987792969, 89.7553615396755, 45.1159451939667, 286, 243.7673797607422, 244.230239868164, 243.242950439453, 12, 273.60723876953125, 273.607250626556, 273.607250626556, 12, 269.20855712890625, 269.7553615396755, 268.52466958975367, 12, 222.7863311767578, 222.78633814558, 222.78633814558, 12, 225.47561645507812, 225.6306995883522, 224.799226368078, 12, 23.96674156188965, 34.0, 14.8, 601, 203.96673583984375, 214.0, 194.8, 601, 9.200166389351079, 10.9, 6.8, 601, 9.64300699300699, 10.9, 8.7, 286, 10.07081290582724, 10.1061238691719, 10.0432799442897, 12, 9.667450110864753, 10.85, 8.84, 287, 12.22, 12.22, 12.22, 12, 12.400000000000004, 12.4, 12.4, 12, 11.900000000000004, 11.9, 11.9, 12, 7.700000000000002, 7.7, 7.7, 12, 9.476536882011006, 10.7412463403975, 8.52640851359287, 286, 9.905290651776758, 9.94301897235065, 9.87865487087809, 12, 9.500859280354872, 10.676206635994, 8.67028744063836, 287, 12.0455495702273, 12.0455495702273, 12.0455495702273, 12, 12.225683324663402, 12.2256833246634, 12.2256833246634, 12, 11.725501863997296, 11.7255018639973, 11.7255018639973, 12, 7.5382708343257425, 7.53827083432574, 7.53827083432574, 12, , , , , , , , , 102.65156555175781, 103.901, 101.471, 60, , , , , 181524.5, 181556.0, 181457.0, 60, 235.1999969482422, 235.2, 235.2, 541, 8935.512809968333, 8935.5134151, 8935.5122058, 60, 89.59188016613888, 89.5918902516667, 89.5918700966667, 60, 3312.3509207066677, 3312.7248183, 3311.9771849, 60, 33.20584867844443, 33.212080305, 33.1996197483333, 60, , , , , , , , , 102.7866439819336, 103.24, 102.29, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 599, 181525.14343906543, 181556.98, 181457.18, 599, 0.6517961570593189, 0.7, 0.6, 1197, 234.59735107421875, 234.62, 234.58, 598, 234.5973358154297, 234.62, 234.58, 599, 0.0, 0.0, 0.0, 599, 0.006928213689482397, 0.01, 0.0, 599, 1.7815692821368945, 2.27, 1.34, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.514356410686, 8935.514887, 8935.513714, 599, 89.59190594017807, 89.5919147833333, 89.5918952333333, 599, 3312.5140293522545, 3312.898137, 3312.142274, 599, 33.20856715587086, 33.21496895, 33.2023712333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5804511278195483, 1.9, 1.4, 1197, 0.7474791318864786, 0.75, 0.74, 599, -0.0007512520868113526, 0.04, -0.04, 599, 0.01963272120200307, 0.02, 0.01, 599, -0.0005175292153589316, 0.03, -0.04, 599, 0.004515050167224063, 2.2, -2.5, 598, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.4637426900584907, 1.8, 1.3, 1197, 0.0, -0.0, -0.0, 599, 0.00010016694490818024, 0.04, -0.04, 599, 0.3385133333333333, 0.3499, 0.3281, 60, , , , , , , , , , , , , , , , , 0.6269216666666669, 0.648, 0.6076, 60, -0.13836065573770495, -0.03, -0.24, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.564302586206897, 2.56505, 2.56377, 58, 31.77046551724138, 31.7729, 31.7676, 58, 1439.1297931034487, 1439.175, 1439.098, 58, -1.2109672413793102, -1.2016, -1.2177, 58
2018-08-28 18:17:00, 4279.1866666666665, 4282.86, 4272.85, 3, 4287.176666666667, 4290.85, 4280.85, 3, 7.989999999999999, 8.0, 7.98, 3, 10.294641666666676, 10.298, 10.292, 120, 1487.916466666667, 1487.937, 1487.886, 120, 992.2136666666667, 992.24, 992.18, 60, 4.0, 4.0, 4.0, 60, -0.049999999999999954, -0.05, -0.05, 60, -2.3999999999999995, -2.4, -2.4, 12, -2.280600000000001, -2.28, -2.31, 50, -2.106896551724139, -2.1, -2.2, 29, 93.8137931034483, 93.9, 93.7, 29, 655.5, 721.0, 590.0, 4, 721.0, 754.0, 688.0, 4, 3969.0, 3969.0, 3969.0, 2, 295.0, 295.0, 295.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0208969813001736, -2.97759816201682, -3.04785313424628, 12, -0.9629999999999994, -0.94, -0.97, 60, -1.528333333333334, -1.52, -1.53, 60, 0.3232467005758155, 0.328433, 0.319045, 521, 5.137000000000008, 5.137, 5.137, 521, -21.767696737044325, -21.27, -22.1, 521, -2.1, -2.1, -2.1, 2, 0.03, 0.04, 0.02, 2, 17.2, 17.2, 17.2, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 57.0, 57.0, 57.0, 2, 13234.5, 13294.0, 13175.0, 2, 17939.5, 18016.0, 17863.0, 2, 992.0, 992.0, 992.0, 60, 995.0483630343438, 995.074270215303, 995.024127280443, 12, 995.0, 995.0, 995.0, 60, 95.49166666666666, 95.8, 95.3, 12, -2.2526666666666673, -2.23, -2.26, 60, -2.4, -2.4, -2.4, 29, 95.46551724137937, 95.8, 95.3, 29, , , , , 352.6540222167969, 359.4, 344.6, 598, 172.65403747558594, 179.39999999999998, 164.60000000000002, 598, 9.368561872909698, 10.7, 7.8, 598, 14.121171951293945, 358.0, 17.5, 288, 194.1211700439453, 215.8, 169.0, 288, 8.011408805847168, 8.2523250579834, 7.61500549316406, 12, 37.79999923706055, 37.80000000000001, 37.80000000000001, 12, 35.500030517578125, 35.80000000000001, 34.0, 12, 347.8999938964844, 347.9, 347.9, 12, 349.1833190917969, 350.1, 349.0, 12, 249.5653839111328, 271.670317059843, 223.995098905532, 288, 69.56538391113281, 91.6703170598431, 43.9950989055322, 288, 243.28799438476562, 243.542694091797, 242.875534057617, 12, 273.60723876953125, 273.607250626556, 273.607250626556, 12, 271.3511962890625, 271.6703170598431, 269.7553615396755, 12, 222.7863311767578, 222.78633814558, 222.78633814558, 12, 224.18190002441406, 225.1159451939667, 223.9950989055322, 12, 24.81825065612793, 35.9, 18.0, 601, 204.81825256347656, 215.9, 198.0, 601, 9.893510815307827, 11.2, 8.5, 601, 10.097222222222213, 11.2, 8.7, 288, 10.07872161258265, 10.1140668523677, 10.0486759581882, 12, 10.080287247474741, 11.07, 8.95, 288, 12.22, 12.22, 12.22, 12, 12.400000000000004, 12.4, 12.4, 12, 11.783333333333333, 11.9, 11.2, 12, 7.700000000000002, 7.7, 7.7, 12, 9.934090804900048, 11.0412219564491, 8.55726004346674, 288, 9.913771058835982, 9.94820142169719, 9.88440607113182, 12, 9.917032414887347, 10.9098677438815, 8.80687354691266, 288, 12.0455495702273, 12.0455495702273, 12.0455495702273, 12, 12.225683324663402, 12.2256833246634, 12.2256833246634, 12, 11.611455212739266, 11.7255018639973, 11.0412219564491, 12, 7.5382708343257425, 7.53827083432574, 7.53827083432574, 12, , , , , , , , , 102.58475494384766, 103.737, 101.074, 60, , , , , 181624.5, 181656.0, 181557.0, 60, 235.1999969482422, 235.2, 235.2, 542, 8935.51158901, 8935.512185, 8935.5109912, 60, 89.5918598168333, 89.59186975, 89.5918498533333, 60, 3313.110833611666, 3313.4839609, 3312.7374441, 60, 33.21851389352777, 33.2247326816667, 33.212290735, 60, , , , , , , , , 102.68164825439453, 103.21, 102.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 601, 181625.08332778735, 181657.08, 181557.08, 601, 0.6381348875936893, 0.7, 0.6, 1201, 234.60975646972656, 234.65, 234.57, 601, 234.60975646972656, 234.65, 234.57, 601, 0.0, 0.0, 0.0, 601, -0.005224625623960029, 0.01, -0.01, 601, 1.175133333333333, 1.63, 0.67, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.513106531665, 8935.513716, 8935.512531, 600, 89.59188510886112, 89.5918952666667, 89.5918755166667, 600, 3313.2774490916677, 3313.658557, 3312.899417, 600, 33.2212908181944, 33.2276426166667, 33.2149902833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5562031640299487, 2.0, 1.4, 1201, 0.7480033277870225, 0.75, 0.74, 601, -0.0002495840266222956, 0.03, -0.04, 601, 0.01963394342762036, 0.02, 0.01, 601, 0.0002828618968386023, 0.04, -0.03, 601, -0.03494176372712143, 2.2, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.4328892589508457, 1.8, 1.3, 1201, 0.0, -0.0, -0.0, 601, -0.0005657237936772042, 0.04, -0.05, 601, 0.33825000000000005, 0.3534, 0.3291, 60, , , , , , , , , , , , , , , , , 0.6264333333333332, 0.6545, 0.6096, 60, -0.10566666666666673, -0.01, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.564278793103449, 2.56487, 2.56374, 58, 31.770679310344832, 31.7729, 31.7682, 58, 1439.1277413793102, 1439.16, 1439.097, 58, -1.2114758620689656, -1.2043, -1.2181, 58
2018-08-28 18:18:00, 4282.938, 4284.42, 4281.08, 5, 4290.92, 4292.4, 4289.07, 5, 7.982000000000001, 7.99, 7.98, 5, 10.297366666666663, 10.301, 10.294, 120, 1487.927125000001, 1487.945, 1487.914, 120, 992.2116666666662, 992.25, 992.17, 60, 4.0, 4.0, 4.0, 60, -0.049999999999999954, -0.05, -0.05, 60, -2.3999999999999995, -2.4, -2.4, 12, -2.2794000000000008, -2.25, -2.28, 50, -2.100000000000001, -2.1, -2.1, 30, 93.6833333333333, 93.8, 93.6, 30, 721.0, 721.0, 721.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.018545338926874, -3.0056609197004, -3.03377595101779, 12, -0.9674999999999992, -0.94, -0.97, 60, -1.529333333333334, -1.52, -1.53, 60, 0.315665526819923, 0.319194, 0.310661, 522, 5.1369195402298935, 5.137, 5.116, 522, -21.788448275862244, -19.19, -22.1, 522, -2.1, -2.1, -2.1, 2, 0.015, 0.02, 0.01, 2, 17.2, 17.2, 17.2, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 57.0, 57.0, 57.0, 2, 13810.0, 13918.0, 13702.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.0483628829666, 995.07426993815, 995.024127191799, 12, 995.0, 995.0, 995.0, 60, 95.50833333333334, 95.6, 95.4, 12, -2.2081666666666675, -2.19, -2.23, 60, -2.4, -2.4, -2.4, 29, 95.50344827586204, 95.6, 95.3, 29, , , , , 352.236328125, 360.0, 1.1, 600, 172.23631286621094, 184.0, 164.39999999999998, 600, 8.684666666666661, 10.2, 6.4, 600, 16.690105438232422, 360.0, 1.1, 287, 196.6901092529297, 211.4, 169.79999999999995, 287, 8.508434295654297, 8.73852062225342, 8.34405612945557, 11, 37.80000305175781, 37.80000000000001, 37.80000000000001, 11, 35.79999923706055, 35.80000000000001, 35.80000000000001, 11, 347.8999938964844, 347.9, 347.9, 11, 349.0, 349.0, 349.0, 11, 252.18746948242188, 267.115292284442, 224.779884735198, 287, 72.1874771118164, 87.1152922844425, 44.7798847351985, 287, 243.80653381347656, 244.007141113281, 243.618911743164, 11, 273.60723876953125, 273.607250626556, 273.607250626556, 11, 271.6703186035156, 271.6703170598431, 271.6703170598431, 11, 222.7863311767578, 222.78633814558, 222.78633814558, 11, 223.99510192871094, 223.9950989055322, 223.9950989055322, 11, 23.107440948486328, 31.4, 13.8, 600, 203.10743713378906, 211.4, 193.8, 600, 9.563833333333326, 11.1, 7.8, 600, 9.690940766550526, 11.1, 7.9, 287, 10.108251001786256, 10.1279790940767, 10.0772663877266, 11, 9.706556857776372, 10.9, 8.09, 287, 12.22, 12.22, 12.22, 11, 12.400000000000004, 12.4, 12.4, 11, 11.200000000000001, 11.2, 11.2, 11, 7.700000000000002, 7.7, 7.7, 11, 9.527207927166867, 10.9303562621642, 7.73881911724691, 287, 9.942235113454855, 9.96318520069733, 9.91168276305744, 11, 9.542927998494434, 10.7331545885203, 7.92749940882468, 287, 12.045549570227298, 12.0455495702273, 12.0455495702273, 11, 12.225683324663402, 12.2256833246634, 12.2256833246634, 11, 11.041221956449101, 11.0412219564491, 11.0412219564491, 11, 7.5382708343257425, 7.53827083432574, 7.53827083432574, 11, , , , , 1.259, 1.259, 1.259, 1, 102.73463439941406, 103.971, 101.565, 60, , , , , 181724.5, 181756.0, 181657.0, 60, 235.20018005371094, 235.3, 235.2, 540, 8935.510373445, 8935.5109706, 8935.5097734, 60, 89.5918395574167, 89.59184951, 89.5918295566667, 60, 3313.870817594999, 3314.2452949, 3313.4965393, 60, 33.23118029325001, 33.2374215816667, 33.2249423216667, 60, , , , , , , , , 102.86361694335938, 103.24, 102.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 599, 181725.1491151922, 181756.99, 181657.18, 599, 0.6018333333333467, 0.7, 0.6, 1200, 234.63323974609375, 234.67, 234.61, 600, 234.6332244873047, 234.67, 234.61, 599, 0.0, 0.0, 0.0, 599, -0.004908180300500804, -0.0, -0.01, 599, 1.2302333333333313, 1.55, 1.06, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.511885204995, 8935.512529, 8935.51126, 600, 89.59186475341664, 89.5918754833333, 89.5918543333333, 600, 3314.041112728336, 3314.420803, 3313.659836, 600, 33.234018545472225, 33.2403467166667, 33.2276639333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4120000000000261, 1.6, 1.4, 1200, 0.7494323873121874, 0.75, 0.74, 599, -0.00041736227045075126, 0.04, -0.04, 599, 0.019999999999999723, 0.02, 0.02, 599, -0.0007178631051752924, 0.04, -0.04, 599, 0.02449999999999999, 3.5, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.3053333333333053, 1.5, 1.3, 1200, 0.0, -0.0, -0.0, 599, 0.000601001669449082, 0.06, -0.04, 599, 0.3394816666666666, 0.3562, 0.3266, 60, , , , , , , , , , , , , , , , , 0.6287233333333334, 0.6597, 0.6048, 60, -0.04633333333333329, -0.0, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5638571929824563, 2.56458, 2.56334, 57, 31.77014210526316, 31.773, 31.767, 57, 1439.1036842105264, 1439.151, 1439.071, 57, -1.216375438596491, -1.2062, -1.2234, 57
2018-08-28 18:19:00, 4312.121666666667, 4456.87, 4282.5, 6, 4320.12, 4464.87, 4290.5, 6, 7.998333333333334, 8.0, 7.99, 6, 10.299008333333338, 10.302, 10.293, 120, 1487.9518749999997, 1487.988, 1487.931, 120, 992.2243333333337, 992.26, 992.16, 60, 4.0, 4.0, 4.0, 60, -0.058833333333333376, -0.05, -0.06, 60, -2.3999999999999995, -2.4, -2.4, 12, -2.2512, -2.25, -2.28, 50, -2.100000000000001, -2.1, -2.1, 30, 94.04999999999997, 94.3, 93.7, 30, 704.5, 721.0, 688.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0150293232182044, -3.0056609197004, -3.03377595101779, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5296666666666672, -1.52, -1.55, 60, 0.30952902485659656, 0.312432, 0.307514, 523, 5.1368795411089945, 5.137, 5.116, 523, -21.753001912046066, -21.27, -22.1, 523, -2.1, -2.1, -2.1, 2, 0.01, 0.01, 0.01, 2, 17.2, 17.2, 17.2, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 57.0, 57.0, 57.0, 2, 14167.0, 14259.0, 14075.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.057555581688, 995.084298476965, 995.004069974749, 12, 995.0, 995.0, 995.0, 60, 95.53333333333335, 95.6, 95.4, 12, -2.2336666666666667, -2.22, -2.25, 60, -2.4, -2.4, -2.4, 30, 95.52666666666664, 95.6, 95.4, 30, , , , , 353.1557312011719, 360.0, 1.1, 602, 173.15573120117188, 182.6, 162.29999999999995, 602, 9.603986710963454, 11.2, 6.4, 602, 9.09199047088623, 360.0, 1.1, 288, 189.0919952392578, 215.2, 169.5, 288, 8.448237419128418, 8.8292407989502, 8.11565780639648, 12, 37.79999923706055, 37.80000000000001, 37.80000000000001, 12, 34.383541107177734, 35.80000000000001, 31.400000000000006, 12, 347.8999938964844, 347.9, 347.9, 12, 349.42498779296875, 349.79999999999995, 349.0, 12, 244.44639587402344, 270.928508889231, 224.523844605733, 288, 64.44640350341797, 90.9285088892312, 44.523844605733, 288, 243.75732421875, 244.169067382812, 243.405853271484, 12, 273.60723876953125, 273.607250626556, 273.607250626556, 12, 269.96478271484375, 271.6703170598431, 267.115292284442, 12, 222.7863311767578, 222.78633814558, 222.78633814558, 12, 224.434326171875, 224.7798847351985, 223.9950989055322, 12, 27.222230911254883, 36.3, 16.2, 598, 207.22222900390625, 216.3, 196.2, 598, 9.280434782608696, 11.5, 6.8, 598, 10.015277777777781, 11.5, 8.0, 288, 10.05974722580645, 10.0701289647961, 10.0347856395957, 12, 10.006455495723776, 11.0, 8.44, 287, 12.22, 12.22, 12.22, 12, 12.400000000000004, 12.4, 12.4, 12, 11.35, 11.5, 11.2, 12, 7.700000000000002, 7.7, 7.7, 12, 9.84977319281831, 11.3373886509836, 7.83021788108218, 288, 9.8932259173231, 9.90426984982695, 9.86533283417421, 12, 9.841105813910337, 10.8259410544631, 8.26865562972199, 287, 12.0455495702273, 12.0455495702273, 12.0455495702273, 12, 12.225683324663402, 12.2256833246634, 12.2256833246634, 12, 11.18930530371635, 11.3373886509836, 11.0412219564491, 12, 7.5382708343257425, 7.53827083432574, 7.53827083432574, 12, , , , , , , , , 102.6357650756836, 103.529, 101.552, 60, , , , , 181824.5, 181856.0, 181757.0, 60, 235.2005615234375, 235.3, 235.2, 539, 8935.509153493333, 8935.5097533, 8935.508553, 60, 89.59181922488887, 89.5918292216667, 89.5918092166667, 60, 3314.633598101667, 3315.0112861, 3314.2579636, 60, 33.24389330169444, 33.2501881016667, 33.2376327266667, 60, , , , , , , , , 102.74309539794922, 103.29, 102.27, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 601, 181825.0933277874, 181857.09, 181757.09, 601, 0.6000000000000132, 0.6, 0.6, 1201, 234.66041564941406, 234.69, 234.63, 600, 234.66038513183594, 234.69, 234.63, 601, 0.0, 0.0, 0.0, 601, 0.005940099833610595, 0.01, 0.0, 601, 1.2241098169717135, 1.32, 1.13, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.51062845923, 8935.511262, 8935.510018, 601, 89.59184380765387, 89.5918543666667, 89.5918336333333, 601, 3314.804095950084, 3315.185747, 3314.422087, 601, 33.24673493250144, 33.2530957833333, 33.2403681166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.7478036605657254, 0.75, 0.74, 601, -0.00021630615640598992, 0.04, -0.04, 601, 0.019999999999999723, 0.02, 0.02, 601, -0.0006821963394342762, 0.04, -0.04, 601, 0.04299999999999996, 3.1, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 601, 0.0007487520798668886, 0.05, -0.04, 601, 0.33962333333333333, 0.3487, 0.3302, 60, , , , , , , , , , , , , , , , , 0.6289883333333331, 0.6458, 0.6116, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5641448275862064, 2.56468, 2.56358, 58, 31.769972413793116, 31.7738, 31.7671, 58, 1439.1217413793106, 1439.151, 1439.091, 58, -1.2125327586206895, -1.2067, -1.2186, 58
2018-08-28 18:20:00, 4281.160000000001, 4284.42, 4273.86, 7, 4289.155714285715, 4292.42, 4281.86, 7, 7.9957142857142856, 8.0, 7.99, 7, 10.293816666666663, 10.297, 10.289, 120, 1487.950366666667, 1487.974, 1487.921, 120, 992.2260000000005, 992.25, 992.16, 60, 4.0, 4.0, 4.0, 60, -0.0638333333333333, -0.06, -0.07, 60, -2.3999999999999995, -2.4, -2.4, 12, -2.253, -2.25, -2.28, 50, -2.100000000000001, -2.1, -2.1, 30, 93.62666666666665, 94.0, 93.5, 30, 639.5, 656.0, 623.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0009881495494035, -2.97759816201682, -3.01971188818311, 12, -0.9679999999999992, -0.94, -0.97, 60, -1.528333333333334, -1.52, -1.53, 60, 0.30531780576923084, 0.307599, 0.302853, 520, 5.137000000000008, 5.137, 5.137, 520, -21.76442307692325, -21.27, -22.1, 520, -2.1, -2.1, -2.1, 2, 0.005, 0.01, 0.0, 2, 17.2, 17.2, 17.2, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 57.0, 57.0, 57.0, 2, 14612.0, 14676.0, 14548.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.0583911433126, 995.084298287624, 994.994041258413, 12, 995.0, 995.0, 995.0, 60, 95.63333333333334, 95.8, 95.5, 12, -2.2226666666666666, -2.19, -2.23, 60, -2.4, -2.4, -2.4, 30, 95.64666666666663, 95.8, 95.5, 30, , , , , 351.0047607421875, 360.0, 1.1, 600, 171.0047607421875, 182.3, 161.5, 600, 8.301333333333325, 10.8, 6.2, 600, 14.339376449584961, 360.0, 1.1, 287, 194.33937072753906, 211.6, 167.29999999999995, 287, 9.03602409362793, 9.2678050994873, 8.61074352264404, 12, 37.79999923706055, 37.80000000000001, 37.80000000000001, 12, 35.20000076293945, 35.19999999999999, 35.19999999999999, 12, 347.8500061035156, 347.9, 347.29999999999995, 12, 348.9416809082031, 349.5, 347.29999999999995, 12, 249.83482360839844, 267.429724780478, 222.224066306865, 287, 69.83482360839844, 87.4297247804783, 42.2240663068645, 287, 244.37310791015625, 244.627868652344, 243.949630737305, 12, 273.60723876953125, 273.607250626556, 273.607250626556, 12, 270.9284973144531, 270.9285088892312, 270.928508889231, 12, 222.73948669433594, 222.78633814558, 222.224066306865, 12, 223.93890380859375, 224.523844605733, 222.224066306865, 12, 22.001657485961914, 38.0, 14.8, 600, 202.0016632080078, 218.0, 194.8, 600, 8.94616666666667, 10.5, 6.9, 600, 9.232055749128923, 10.8, 7.5, 287, 9.965165044344646, 10.0214360404322, 9.93980514961726, 12, 9.234621212121214, 10.51, 7.94, 288, 12.22, 12.22, 12.22, 12, 12.400000000000004, 12.4, 12.4, 12, 11.5, 11.5, 11.5, 12, 7.55, 7.7, 7.5, 12, 9.06639398180745, 10.62544446862, 7.34267343691521, 287, 9.799609680745936, 9.8523755396604, 9.77691992189222, 12, 9.068742109723466, 10.3353714386089, 7.77719598101586, 288, 12.0455495702273, 12.0455495702273, 12.0455495702273, 12, 12.225683324663402, 12.2256833246634, 12.2256833246634, 12, 11.3373886509836, 11.3373886509836, 11.3373886509836, 12, 7.391572786267843, 7.53827083432574, 7.34267343691521, 12, , , , , , , , , 102.75353240966797, 104.119, 101.886, 60, , , , , 181924.5, 181956.0, 181857.0, 60, 235.2198486328125, 235.3, 235.2, 539, 8935.507932118335, 8935.5085329, 8935.5073184, 60, 89.5917988686389, 89.5918088816667, 89.59178864, 60, 3315.4006757600005, 3315.7773948, 3315.0241071, 60, 33.25667792933332, 33.26295658, 33.250401785, 60, , , , , , , , , 102.91574096679688, 103.54, 102.31, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 599, 181925.15343906547, 181956.99, 181857.19, 599, 0.6000000000000132, 0.6, 0.6, 1199, 234.66651916503906, 234.71, 234.65, 600, 234.66648864746094, 234.71, 234.65, 599, 0.0, 0.0, 0.0, 599, 0.0061769616026710605, 0.01, 0.0, 599, 1.4045909849749627, 1.64, 1.15, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.509418889818, 8935.510018, 8935.508809, 599, 89.59182364816367, 89.5918336333333, 89.5918134833333, 599, 3315.5694739282103, 3315.952242, 3315.186522, 599, 33.259491232136845, 33.2658707, 33.2531087, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.7473622704507523, 0.75, 0.74, 599, 5.0083472454090066e-05, 0.04, -0.04, 599, 0.020517529215358644, 0.03, 0.02, 599, 0.0003505843071786313, 0.04, -0.05, 599, 0.07083333333333339, 2.6, -2.7, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 599, 0.0010684474123539235, 0.04, -0.04, 599, 0.3405899999999999, 0.3486, 0.3336, 60, , , , , , , , , , , , , , , , , 0.6307750000000001, 0.6456, 0.6178, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5638601724137944, 2.56515, 2.56335, 58, 31.77005689655172, 31.7734, 31.7678, 58, 1439.104155172414, 1439.176, 1439.072, 58, -1.2162465517241374, -1.2016, -1.2231, 58
2018-08-28 18:21:00, 4281.032499999999, 4287.86, 4274.46, 4, 4289.0225, 4295.85, 4282.44, 4, 7.99, 8.0, 7.98, 4, 10.291083333333347, 10.298, 10.283, 120, 1487.8805500000008, 1487.939, 1487.737, 120, 992.2010000000004, 992.24, 992.15, 60, 4.0, 4.0, 4.0, 60, -0.06999999999999997, -0.07, -0.07, 60, -2.3000000000000003, -2.3, -2.3, 12, -2.2445999999999997, -2.22, -2.25, 50, -2.100000000000001, -2.1, -2.1, 30, 93.84333333333332, 94.0, 93.6, 30, 672.0, 688.0, 656.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9073330304810265, -2.89210529278972, -2.93429254104109, 12, -0.9624999999999991, -0.94, -0.97, 60, -1.527166666666667, -1.52, -1.53, 60, 0.2999453524904215, 0.30291, 0.297334, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.77302681992355, -21.27, -22.1, 522, -2.1, -2.1, -2.1, 2, 0.01, 0.01, 0.01, 2, 17.2, 17.2, 17.2, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 57.0, 57.0, 57.0, 2, 14894.5, 15037.0, 14752.0, 2, 18492.0, 20000.0, 16984.0, 2, 992.0, 992.0, 992.0, 60, 995.0336479823726, 995.06368757166, 994.983459023637, 12, 995.0, 995.0, 995.0, 60, 95.59166666666668, 95.7, 95.4, 12, -2.1790000000000007, -2.17, -2.2, 60, -2.2999999999999985, -2.3, -2.3, 29, 95.57931034482759, 95.7, 95.4, 29, , , , , 350.9747619628906, 360.0, 1.1, 600, 170.97476196289062, 182.0, 163.60000000000002, 600, 9.170833333333338, 11.4, 6.5, 600, 16.640869140625, 357.4, 17.0, 288, 196.640869140625, 211.6, 166.79999999999995, 288, 9.863896369934082, 10.3631925582886, 9.34086322784424, 12, 37.79999923706055, 37.80000000000001, 37.80000000000001, 12, 33.53335189819336, 35.19999999999999, 31.599999999999994, 12, 347.1333312988281, 347.29999999999995, 346.79999999999995, 12, 347.1333312988281, 347.29999999999995, 346.79999999999995, 12, 252.21859741210938, 267.35091728621, 221.880784433058, 288, 72.21859741210938, 87.35091728621, 41.8807844330584, 288, 245.23736572265625, 245.70524597168, 244.671432495117, 12, 273.60723876953125, 273.607250626556, 273.607250626556, 12, 269.2803039550781, 270.928508889231, 267.4297247804783, 12, 222.10963439941406, 222.224066306865, 221.880784433058, 12, 222.10963439941406, 222.224066306865, 221.8807844330584, 12, 23.269792556762695, 31.6, 17.0, 601, 203.26979064941406, 211.6, 197.0, 601, 10.022795341098176, 12.0, 8.4, 601, 10.154861111111115, 12.0, 8.5, 288, 9.946500163431628, 9.96622562674094, 9.93696484510964, 12, 10.152188786822926, 11.86, 8.88, 287, 12.22, 12.22, 12.22, 12, 12.400000000000004, 12.4, 12.4, 12, 11.791666666666666, 12.0, 11.5, 12, 7.5, 7.5, 7.5, 12, 9.990983276057271, 11.8392914376548, 8.32736931220866, 288, 9.779465596535855, 9.80017166674035, 9.76924930060045, 12, 9.988327109643192, 11.6968674318785, 8.71946619544549, 287, 12.0455495702273, 12.0455495702273, 12.0455495702273, 12, 12.225683324663402, 12.2256833246634, 12.2256833246634, 12, 11.630165276541797, 11.8392914376548, 11.3373886509836, 12, 7.342673436915209, 7.34267343691521, 7.34267343691521, 12, , , , , , , , , 102.83961486816406, 103.761, 101.87, 60, , , , , 182024.5, 182056.0, 181957.0, 60, 235.2877960205078, 235.3, 235.2, 541, 8935.506680718334, 8935.5072979, 8935.5060602, 60, 89.59177801197221, 89.5917882983333, 89.59176767, 60, 3316.16608824, 3316.5429995, 3315.790128, 60, 33.269434804, 33.2757166583333, 33.2631688, 60, , , , , , , , , 103.00039672851562, 103.38, 102.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 182025.0400000004, 182056.99, 181957.09, 600, 0.6000000000000132, 0.6, 0.6, 1200, 234.70054626464844, 234.75, 234.68, 600, 234.7005157470703, 234.75, 234.68, 601, 0.0, 0.0, 0.0, 601, -0.0024792013311148104, 0.0, -0.01, 601, 1.738116666666673, 2.0, 1.45, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.508220980006, 8935.508807, 8935.50763, 600, 89.59180368300001, 89.59181345, 89.5917938333333, 600, 3316.3327451366627, 3316.710858, 3315.953522, 600, 33.27221241894444, 33.2785143, 33.2658920333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7485357737104835, 0.75, 0.74, 601, 0.000848585690515807, 0.04, -0.03, 601, 0.020016638935107873, 0.03, 0.02, 601, -4.991680532445925e-05, 0.04, -0.04, 601, 0.09083333333333334, 2.7, -2.2, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2668333333333357, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 601, 0.0015307820299500841, 0.05, -0.04, 601, 0.34057166666666666, 0.3476, 0.3345, 60, , , , , , , , , , , , , , , , , 0.6307366666666667, 0.6437, 0.6195, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5641514, 2.56494, 2.5635, 50, 31.77074, 31.7747, 31.7681, 50, 1439.11976, 1439.163, 1439.08, 50, -1.2131560000000003, -1.2045, -1.2214, 50
2018-08-28 18:22:00, 4322.645, 4469.84, 4280.81, 8, 4330.63875, 4477.84, 4288.8, 8, 7.99375, 8.0, 7.99, 8, 10.286858333333322, 10.293, 10.283, 120, 1487.9372833333337, 1487.967, 1487.906, 120, 992.2014999999999, 992.26, 992.16, 60, 4.0, 4.0, 4.0, 60, -0.07883333333333338, -0.07, -0.08, 60, -2.325, -2.3, -2.4, 12, -2.2199999999999993, -2.22, -2.22, 50, -2.100000000000001, -2.1, -2.1, 30, 93.48000000000003, 93.7, 93.2, 30, 655.5, 688.0, 623.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.98383019470038, -2.93429254104109, -3.07604696645024, 12, -0.9604999999999992, -0.94, -0.97, 60, -1.5276666666666672, -1.52, -1.53, 60, 0.2960728829174662, 0.297486, 0.29434, 521, 5.13695969289828, 5.137, 5.116, 521, -21.803666026871582, -20.85, -22.1, 521, -2.1, -2.1, -2.1, 2, 0.01, 0.01, 0.01, 2, 17.2, 17.2, 17.2, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 57.0, 57.0, 57.0, 2, 15321.5, 15607.0, 15036.0, 2, 16598.5, 18373.0, 14824.0, 2, 992.0, 992.0, 992.0, 60, 995.0320225202508, 995.073715874131, 994.993487467332, 12, 995.0, 995.0, 995.0, 60, 95.22500000000001, 95.4, 95.1, 12, -2.187333333333333, -2.17, -2.2, 60, -2.3233333333333324, -2.3, -2.4, 30, 95.22999999999999, 95.4, 95.1, 30, , , , , 351.3531799316406, 359.7, 344.6, 600, 171.35317993164062, 179.70000000000005, 164.60000000000002, 600, 9.448166666666683, 11.5, 7.2, 600, 10.523764610290527, 359.7, 17.5, 287, 190.5237579345703, 213.4, 167.0, 287, 10.257963180541992, 10.5529308319092, 10.005521774292, 12, 37.79999923706055, 37.80000000000001, 37.80000000000001, 12, 32.5, 33.400000000000006, 31.599999999999994, 12, 346.79998779296875, 346.79999999999995, 346.79999999999995, 12, 346.79998779296875, 346.79999999999995, 346.79999999999995, 12, 246.00140380859375, 269.223451670551, 222.058276817593, 287, 66.00141143798828, 89.2234516705513, 42.0582768175926, 287, 245.6614532470703, 245.996887207031, 245.407806396484, 12, 273.60723876953125, 273.607250626556, 273.607250626556, 12, 268.29376220703125, 269.2234516705513, 267.35091728621, 12, 221.8807830810547, 221.880784433058, 221.880784433058, 12, 221.8807830810547, 221.8807844330584, 221.8807844330584, 12, 24.807607650756836, 34.6, 15.9, 600, 204.80760192871094, 214.6, 195.9, 600, 9.699166666666672, 11.2, 7.0, 600, 10.010801393728228, 11.5, 7.6, 287, 9.952382384555312, 9.95918580375784, 9.92957550452331, 12, 10.03439341146658, 11.32, 8.07, 287, 12.22, 12.22, 12.22, 12, 12.400000000000004, 12.4, 12.4, 12, 12.0, 12.0, 12.0, 12, 7.5, 7.5, 7.5, 12, 9.84506522219301, 11.3251997002629, 7.43691674906494, 287, 9.785669486041892, 9.79277170830167, 9.76214622087335, 12, 9.868895245774722, 11.1450963765853, 7.90243488510104, 287, 12.0455495702273, 12.0455495702273, 12.0455495702273, 12, 12.225683324663402, 12.2256833246634, 12.2256833246634, 12, 11.839291437654799, 11.8392914376548, 11.8392914376548, 12, 7.342673436915209, 7.34267343691521, 7.34267343691521, 12, , , , , , , , , 102.9621810913086, 103.928, 101.959, 60, , , , , 182124.5, 182156.0, 182057.0, 60, 235.3000030517578, 235.3, 235.3, 539, 8935.505440275, 8935.5060389, 8935.5048423, 60, 89.59175733791666, 89.591767315, 89.5917473716667, 60, 3316.9306153783336, 3317.305126, 3316.5557879, 60, 33.28217692297223, 33.2884187666667, 33.2759297983333, 60, , , , , , , , , 102.97786712646484, 103.48, 102.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 182125.0400333337, 182156.99, 182057.09, 600, 0.686500000000013, 0.8, 0.6, 1200, 234.71066284179688, 234.73, 234.67, 600, 234.71066284179688, 234.73, 234.67, 600, 0.0, 0.0, 0.0, 600, 0.004099999999999986, 0.01, 0.0, 600, 1.7391833333333337, 2.16, 1.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.507092204993, 8935.507628, 8935.5065, 600, 89.59178487008336, 89.5917938, 89.591775, 600, 3317.0723142566667, 3317.453928, 3316.712143, 600, 33.28453857094443, 33.2908988, 33.2785357166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6546666666666603, 2.1, 1.4, 1200, 0.748350000000001, 0.75, 0.74, 600, -5.000000000000032e-05, 0.05, -0.04, 600, 0.02026666666666639, 0.03, 0.02, 600, -0.00016666666666666696, 0.04, -0.03, 600, 0.013166666666666688, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.4696666666666998, 2.0, 1.2, 1200, 0.0, 0.0, 0.0, 600, -2.8912057932946785e-20, 0.04, -0.04, 600, 0.34040666666666664, 0.3492, 0.3318, 60, , , , , , , , , , , , , , , , , 0.6304316666666667, 0.6467, 0.6144, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.564181230769231, 2.56503, 2.56344, 65, 31.773150769230757, 31.7757, 31.7708, 65, 1439.1140000000005, 1439.166, 1439.071, 65, -1.2150476923076925, -1.2043, -1.2241, 65
2018-08-28 18:23:00, 4300.37, 4387.39, 4273.37, 5, 4308.353999999999, 4395.37, 4281.35, 5, 7.984, 7.99, 7.98, 5, 10.29181666666667, 10.295, 10.286, 120, 1487.956341666667, 1488.035, 1487.893, 120, 992.2566666666662, 992.3, 992.23, 60, 4.0, 4.0, 4.0, 60, -0.0838333333333333, -0.08, -0.09, 60, -2.3333333333333335, -2.3, -2.4, 12, -2.241, -2.22, -2.25, 50, -2.100000000000001, -2.1, -2.1, 30, 93.75666666666666, 94.1, 93.3, 30, 656.0, 656.0, 656.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9803966272059017, -2.90615462184843, -3.09016366790729, 12, -0.9564999999999991, -0.94, -0.97, 60, -1.528166666666667, -1.52, -1.53, 60, 0.2938560632183909, 0.294666, 0.292885, 522, 5.136879310344836, 5.137, 5.116, 522, -21.764846743295195, -21.27, -22.1, 522, -2.1, -2.1, -2.1, 2, 0.005, 0.01, 0.0, 2, 17.2, 17.2, 17.2, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 57.0, 57.0, 57.0, 2, 16282.0, 16449.0, 16115.0, 2, 19105.0, 20000.0, 18210.0, 2, 992.0, 992.0, 992.0, 60, 995.0897788275757, 995.123858578971, 995.064240721202, 12, 995.0, 995.0, 995.0, 60, 95.30833333333334, 95.7, 95.0, 12, -2.1873333333333327, -2.17, -2.2, 60, -2.333333333333333, -2.3, -2.4, 30, 95.32999999999998, 95.8, 95.0, 30, , , , , 352.5115966796875, 360.0, 343.8, 599, 172.51158142089844, 180.0, 163.79999999999995, 599, 8.548414023372281, 9.8, 6.3, 599, 5.78572940826416, 360.0, 14.0, 287, 185.78573608398438, 215.9, 169.20000000000005, 287, 10.80045223236084, 10.9810705184937, 10.6667757034302, 11, 36.59088897705078, 37.80000000000001, 35.900000000000006, 11, 35.13639450073242, 35.900000000000006, 33.80000000000001, 11, 346.79998779296875, 346.79999999999995, 346.79999999999995, 11, 346.85455322265625, 347.0, 346.79999999999995, 11, 241.19236755371094, 271.798220921285, 224.281457068422, 287, 61.1923713684082, 91.7982209212852, 44.2814570684225, 287, 246.23570251464844, 246.412185668945, 246.101959228516, 11, 272.4560241699219, 273.607250626556, 271.7982209212852, 11, 271.01617431640625, 271.7982209212852, 269.4904326379092, 11, 221.8807830810547, 221.8807844330584, 221.880784433058, 11, 221.94532775878906, 222.058276817593, 221.8807844330584, 11, 23.016252517700195, 35.9, 14.0, 601, 203.01625061035156, 215.9, 194.0, 601, 8.427620632279533, 10.7, 6.5, 601, 8.98745644599302, 10.7, 7.4, 287, 9.894608082649345, 9.92400835073069, 9.85153096729296, 11, 8.98778409090909, 10.2454545454545, 7.64, 288, 12.089090909090912, 12.22, 11.86, 11, 12.254545454545456, 12.4, 12.0, 11, 11.727272727272727, 12.0, 11.5, 11, 7.418181818181819, 7.5, 7.4, 11, 8.818368775861597, 10.5378253466616, 7.23004252092252, 287, 9.728912029498979, 9.76085969683647, 9.68483095749863, 11, 8.818574271998246, 10.0840453772467, 7.4713510912879, 288, 11.91875606537319, 12.0455495702273, 11.6968674318785, 11, 12.076088497239736, 12.2256833246634, 11.8392914376548, 11, 11.558877762713765, 11.8392914376548, 11.3251997002629, 11, 7.25052086928483, 7.34267343691521, 7.23004252092252, 11, 0.704, 0.704, 0.704, 1, , , , , 102.99916076660156, 104.517, 101.563, 60, , , , , 182224.5, 182256.0, 182157.0, 60, 235.3000030517578, 235.3, 235.3, 542, 8935.504216418334, 8935.5048201, 8935.5036064, 60, 89.59173694030554, 89.5917470016667, 89.5917267733333, 60, 3317.695996288334, 3318.0741096, 3317.3178299, 60, 33.29493327147222, 33.30123516, 33.2886304983333, 60, , , , , , , , , 103.00346374511719, 103.35, 102.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 601, 182225.1015806988, 182257.1, 182157.09, 601, 0.6285000000000144, 0.7, 0.6, 1200, 234.72760009765625, 234.76, 234.69, 600, 234.72760009765625, 234.76, 234.69, 600, 0.0, 0.0, 0.0, 600, -0.007933333333333238, 0.0, -0.01, 600, 1.4379833333333358, 1.94, 0.97, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.505904375017, 8935.506499, 8935.505282, 600, 89.59176507291666, 89.5917749833333, 89.5917547, 600, 3317.8344761066637, 3318.219469, 3317.455205, 600, 33.29724126844443, 33.3036578166667, 33.2909200833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4636666666667018, 1.7, 1.4, 1200, 0.7485333333333347, 0.75, 0.74, 600, -6.666666666666689e-05, 0.04, -0.04, 600, 0.020383333333333045, 0.03, 0.02, 600, 0.00018333333333333323, 0.04, -0.04, 600, 0.03583333333333336, 2.1, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2736666666666974, 1.6, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0004666666666666669, 0.03, -0.04, 600, 0.3417083333333332, 0.35, 0.3296, 60, , , , , , , , , , , , , , , , , 0.6328499999999999, 0.6482, 0.6105, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5642163793103436, 2.56492, 2.56378, 58, 31.773744827586214, 31.7768, 31.7718, 58, 1439.114275862069, 1439.156, 1439.088, 58, -1.2151586206896552, -1.2064, -1.2205, 58
2018-08-28 18:24:00, 4324.92, 4437.72, 4283.82, 4, 4332.9, 4445.7, 4291.8, 4, 7.98, 7.98, 7.98, 4, 10.271491666666659, 10.289, 10.248, 120, 1487.9215416666664, 1487.948, 1487.894, 120, 992.2441666666662, 992.28, 992.17, 60, 4.0, 4.0, 4.0, 60, -0.08999999999999993, -0.09, -0.09, 60, -2.3749999999999996, -2.3, -2.4, 12, -2.2481999999999998, -2.22, -2.25, 50, -2.100000000000001, -2.1, -2.1, 30, 94.1166666666667, 94.4, 93.9, 30, 672.0, 688.0, 656.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9375421853648143, -2.86404576622857, -2.97759816201682, 12, -0.9579999999999992, -0.94, -0.97, 60, -1.5283333333333338, -1.52, -1.53, 60, 0.29261389059500953, 0.293164, 0.291947, 521, 5.136959692898281, 5.137, 5.116, 521, -21.745700575815913, -21.27, -22.1, 521, -2.1, -2.1, -2.1, 2, 0.01, 0.01, 0.01, 2, 17.2, 17.2, 17.2, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 57.0, 57.0, 57.0, 2, 17666.0, 18098.0, 17234.0, 2, 15720.5, 17037.0, 14404.0, 2, 992.0, 992.0, 992.0, 60, 995.0774735737454, 995.113829864246, 995.02412620334, 12, 995.0, 995.0, 995.0, 60, 95.90833333333332, 96.1, 95.8, 12, -2.1940000000000004, -2.17, -2.2, 60, -2.373333333333333, -2.3, -2.4, 30, 95.90666666666667, 96.1, 95.8, 30, , , , , 351.6338195800781, 360.0, 1.1, 599, 171.6338348388672, 181.7, 162.0, 599, 8.526043405676129, 11.1, 6.0, 599, 9.234345436096191, 360.0, 1.1, 287, 189.23434448242188, 210.8, 164.89999999999998, 287, 10.679357528686523, 10.9854745864868, 10.4638071060181, 12, 35.900001525878906, 35.900000000000006, 35.900000000000006, 12, 35.900001525878906, 35.900000000000006, 35.900000000000006, 12, 345.2166442871094, 346.79999999999995, 344.9, 12, 345.2499694824219, 347.0, 344.9, 12, 244.71131896972656, 266.780031069469, 219.827181989352, 287, 64.7113265991211, 86.7800310694691, 39.8271819893519, 287, 246.0967254638672, 246.435943603516, 245.859680175781, 12, 271.7982177734375, 271.7982209212852, 271.798220921285, 12, 271.7982177734375, 271.798220921285, 271.798220921285, 12, 220.16940307617188, 221.8807844330584, 219.827181989352, 12, 220.198974609375, 222.058276817593, 219.827181989352, 12, 24.347471237182617, 31.6, 15.6, 598, 204.34747314453125, 211.6, 195.6, 598, 8.53729096989967, 10.5, 6.8, 598, 9.073867595818818, 11.1, 7.0, 287, 9.779635297007953, 9.8383304347826, 9.73506086956522, 12, 9.050196388976888, 10.81, 7.3, 287, 11.86, 11.86, 11.86, 12, 12.0, 12.0, 12.0, 12, 11.116666666666667, 11.5, 10.7, 12, 7.066666666666666, 7.4, 7.0, 12, 8.906820583417346, 10.9250786678458, 6.83102421080733, 287, 9.61319957775833, 9.67316530042996, 9.56497038333973, 12, 8.883269469106947, 10.6346939105639, 7.13988810755097, 287, 11.6968674318785, 11.6968674318785, 11.6968674318785, 12, 11.839291437654799, 11.8392914376548, 11.8392914376548, 12, 10.947904400872352, 11.3251997002629, 10.5378253466616, 12, 6.8975272624931945, 7.23004252092252, 6.83102421080733, 12, , , , , , , , , 103.21723175048828, 104.707, 101.906, 60, , , , , 182324.5, 182356.0, 182257.0, 60, 235.3000030517578, 235.3, 235.3, 538, 8935.50296501, 8935.5035868, 8935.502334, 60, 89.59171608349999, 89.5917264466667, 89.5917055666667, 60, 3318.463892646667, 3318.8409414, 3318.086892, 60, 33.307731544111114, 33.31401569, 33.3014482, 60, , , , , , , , , 103.20626831054688, 103.92, 102.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 599, 182325.23021702838, 182357.0, 182257.2, 599, 0.7231666666666837, 0.8, 0.6, 1200, 234.7782745361328, 234.81, 234.74, 600, 234.7782745361328, 234.81, 234.74, 600, 0.0, 0.0, 0.0, 600, -0.008816666666666553, -0.0, -0.01, 600, 0.5587000000000008, 1.13, -0.36, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.504800141673, 8935.505309, 8935.504212, 600, 89.59174666902774, 89.59175515, 89.5917368666667, 600, 3318.577606623334, 3318.950255, 3318.217291, 600, 33.30962677705552, 33.3158375833333, 33.3036215166667, 600, , , , , 11.933333333333334, 12.0, 11.0, 600, 1.7596666666666472, 2.1, 1.4, 1200, 0.7480666666666677, 0.75, 0.74, 600, 0.0004166666666666666, 0.04, -0.04, 600, 0.022716666666666382, 0.03, 0.02, 600, -0.0005166666666666666, 0.03, -0.04, 600, 0.06883333333333351, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.6028333333333444, 2.0, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0012000000000000008, 0.04, -0.04, 600, 0.3422266666666666, 0.3529, 0.3294, 60, , , , , , , , , , , , , , , , , 0.6337983333333335, 0.6535, 0.61, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5641327586206897, 2.56533, 2.56324, 58, 31.77228103448276, 31.7753, 31.7702, 58, 1439.1137241379313, 1439.185, 1439.061, 58, -1.2148637931034487, -1.2, -1.226, 58
2018-08-28 18:25:00, 4283.4839999999995, 4285.53, 4280.58, 5, 4291.4839999999995, 4293.53, 4288.58, 5, 8.0, 8.0, 8.0, 5, 10.275483333333328, 10.282, 10.268, 120, 1487.9401416666676, 1487.962, 1487.926, 120, 992.2168333333336, 992.24, 992.17, 60, 4.0, 4.0, 4.0, 60, -0.08999999999999993, -0.09, -0.09, 60, -2.3416666666666672, -2.3, -2.4, 12, -2.2337999999999996, -2.22, -2.25, 50, -2.100000000000001, -2.1, -2.1, 30, 94.01000000000002, 94.3, 93.7, 30, 656.0, 656.0, 656.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9723050950100753, -2.86404576622857, -3.03377595101779, 12, -0.9574999999999992, -0.94, -0.97, 60, -1.5280000000000002, -1.52, -1.53, 60, 0.29214323608445286, 0.293003, 0.291449, 521, 5.137000000000008, 5.137, 5.137, 521, -21.764913627639327, -21.27, -22.1, 521, -2.1, -2.1, -2.1, 2, 0.005, 0.01, 0.0, 2, 17.2, 17.2, 17.2, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 57.0, 57.0, 57.0, 2, 18796.0, 19132.0, 18460.0, 2, 19215.0, 19347.0, 19083.0, 2, 992.0, 992.0, 992.0, 60, 995.049756512315, 995.074268932864, 995.013544077231, 12, 995.0, 995.0, 995.0, 60, 95.425, 95.9, 95.1, 12, -2.1990000000000007, -2.19, -2.22, 60, -2.346666666666665, -2.3, -2.4, 30, 95.40666666666665, 95.9, 95.1, 30, , , , , 351.4737854003906, 360.0, 342.5, 602, 171.4738006591797, 180.0, 162.5, 602, 9.434717607973406, 11.2, 6.9, 602, 8.473581314086914, 360.0, 16.7, 288, 188.4735870361328, 213.6, 168.39999999999998, 288, 10.682151794433594, 11.3745622634888, 10.114803314209, 12, 35.900001525878906, 35.900000000000006, 35.900000000000006, 12, 34.208335876464844, 35.900000000000006, 32.19999999999999, 12, 344.8999938964844, 344.9, 344.9, 12, 344.8999938964844, 344.9, 344.9, 12, 243.98121643066406, 269.420267514573, 223.431955730703, 287, 63.98122024536133, 89.4202675145726, 43.4319557307034, 287, 246.13839721679688, 246.832107543945, 245.570175170898, 12, 271.7982177734375, 271.798220921285, 271.798220921285, 12, 269.7625427246094, 271.798220921285, 268.069361375578, 12, 219.82717895507812, 219.827181989352, 219.827181989352, 12, 219.82717895507812, 219.827181989352, 219.8271819893519, 12, 25.33502960205078, 33.6, 16.7, 600, 205.33502197265625, 213.6, 196.7, 600, 9.457500000000003, 11.0, 7.6, 600, 9.885416666666666, 11.2, 7.6, 288, 9.721563425727439, 9.73596796657382, 9.68706536856746, 12, 9.90855559075071, 10.96, 7.85, 287, 11.86, 11.86, 11.86, 12, 12.0, 12.0, 12.0, 12, 11.183333333333335, 11.2, 11.1, 12, 7.0, 7.0, 7.0, 12, 9.72013035676557, 11.0256747379038, 7.43700133089474, 287, 9.5543231489451, 9.56872797709359, 9.51916517493041, 12, 9.741160783788304, 10.7850931560919, 7.68345783415436, 287, 11.6968674318785, 11.6968674318785, 11.6968674318785, 12, 11.839291437654799, 11.8392914376548, 11.8392914376548, 12, 11.008908726227467, 11.0256747379038, 10.9250786678458, 12, 6.831024210807329, 6.83102421080733, 6.83102421080733, 12, , , , , , , , , 103.06869506835938, 104.569, 101.958, 60, , , , , 182424.5, 182456.0, 182357.0, 60, 235.3000030517578, 235.3, 235.3, 541, 8935.501686611666, 8935.5023128, 8935.5010528, 60, 89.59169477686109, 89.5917052133333, 89.5916842133333, 60, 3319.2307467666665, 3319.607489, 3318.8536489, 60, 33.32051244611111, 33.3267914833333, 33.3142274816667, 60, , , , , , , , , 103.09500122070312, 103.62, 102.51, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 182425.1166666667, 182457.0, 182357.1, 600, 0.6963461538461609, 0.8, 0.6, 1040, 234.7856903076172, 234.83, 234.74, 600, 234.7856903076172, 234.83, 234.74, 599, 0.0, 0.0, 0.0, 600, 0.010734557595993193, 0.02, -0.0, 599, -0.5197166666666662, -0.14, -0.88, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.503524441661, 8935.504216, 8935.502823, 600, 89.59172540736112, 89.5917369333333, 89.5917137166667, 600, 3319.3421337950012, 3319.746563, 3318.951525, 600, 33.3223688965833, 33.3291093833333, 33.31585875, 600, , , , , 11.866666666666667, 12.0, 11.0, 600, 1.5926923076923065, 1.8, 1.4, 1040, 0.7481302170283812, 0.75, 0.74, 599, 0.00041736227045075116, 0.03, -0.03, 599, 0.023799999999999752, 0.03, 0.02, 600, -0.0012353923205342247, 0.05, -0.04, 599, 0.035166666666666686, 2.6, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.4351923076923163, 1.6, 1.2, 1040, 0.0, 0.0, 0.0, 599, 0.0006010016694490823, 0.04, -0.04, 599, 0.34236999999999995, 0.3523, 0.3304, 60, , , , , , , , , , , , , , , , , 0.6340699999999998, 0.6525, 0.6119, 60, -0.07766666666666665, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.564191896551725, 2.56512, 2.56347, 58, 31.77114827586207, 31.7736, 31.7691, 58, 1439.1209310344827, 1439.176, 1439.077, 58, -1.2130172413793103, -1.2017, -1.2222, 58
2018-08-28 18:26:00, 4307.695, 4388.27, 4276.05, 4, 4315.6875, 4396.26, 4284.03, 4, 7.992500000000001, 8.0, 7.98, 4, 10.276083333333336, 10.281, 10.267, 120, 1487.8845166666667, 1487.93, 1487.767, 120, 992.2134999999998, 992.26, 992.13, 60, 5.15, 7.0, 4.0, 60, -0.09383333333333323, -0.09, -0.1, 60, -2.316666666666667, -2.3, -2.4, 12, -2.2331999999999996, -2.22, -2.25, 50, -2.100000000000001, -2.1, -2.1, 30, 93.75999999999998, 93.9, 93.6, 30, 623.0, 623.0, 623.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9508880157056674, -2.92021702927144, -3.01971188818311, 12, -0.9539999999999994, -0.94, -0.97, 60, -1.5270000000000006, -1.52, -1.53, 60, 0.29169680842911844, 0.29241, 0.291118, 522, 5.136959770114951, 5.137, 5.116, 522, -21.760708812260706, -21.27, -22.1, 522, -2.1, -2.1, -2.1, 2, 0.01, 0.01, 0.01, 2, 17.2, 17.2, 17.2, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 57.0, 57.0, 57.0, 2, 18846.0, 19018.0, 18674.0, 2, 14981.5, 15964.0, 13999.0, 2, 992.0, 992.0, 992.0, 60, 995.0479004478228, 995.093772453058, 995.003515376571, 12, 995.0, 995.0, 995.0, 60, 95.40000000000002, 95.6, 95.1, 12, -2.198166666666667, -2.17, -2.22, 60, -2.319999999999999, -2.3, -2.4, 30, 95.41333333333334, 95.6, 95.1, 30, , , , , 349.54095458984375, 360.0, 341.0, 598, 169.54095458984375, 180.0, 161.0, 598, 8.667725752508362, 10.1, 6.9, 598, 15.828947067260742, 359.7, 14.6, 287, 195.82894897460938, 210.8, 164.89999999999998, 287, 11.606595993041992, 12.1195449829102, 11.2543334960938, 12, 35.900001525878906, 35.900000000000006, 35.900000000000006, 12, 33.599998474121094, 33.599999999999994, 33.599999999999994, 12, 344.8999938964844, 344.9, 344.9, 12, 345.7747802734375, 348.4, 344.9, 12, 251.3258819580078, 266.678836618586, 219.852413807128, 288, 71.32587432861328, 86.6788366185859, 39.8524138071278, 288, 247.07553100585938, 247.582824707031, 246.739974975586, 12, 271.7982177734375, 271.798220921285, 271.798220921285, 12, 269.4202575683594, 269.42026751457263, 269.42026751457263, 12, 219.82717895507812, 219.827181989352, 219.827181989352, 12, 221.04331970214844, 223.4319557307034, 219.8271819893519, 12, 21.884000778198242, 31.2, 14.6, 601, 201.88400268554688, 211.2, 194.6, 601, 9.652412645590685, 12.7, 7.1, 601, 9.84529616724739, 12.7, 7.7, 287, 9.68323665269964, 9.70034758428919, 9.66391788448156, 12, 9.84407982261641, 12.39, 8.15, 287, 12.08083333333333, 12.39, 11.86, 12, 12.308333333333332, 12.7, 12.0, 12, 11.908333333333331, 12.7, 11.2, 12, 7.0, 7.0, 7.0, 12, 9.677066036988974, 12.5357522399056, 7.53058387500605, 288, 9.51766554119117, 9.53460967792261, 9.49838962762477, 12, 9.677831472381767, 12.224638401075, 7.98368811734732, 287, 11.916772002377042, 12.224638401075, 11.6968674318785, 12, 12.145061423351228, 12.5357522399056, 11.8392914376548, 12, 11.738253073475727, 12.5357522399056, 11.0256747379038, 12, 6.831024210807329, 6.83102421080733, 6.83102421080733, 12, , , , , , , , , 103.29740142822266, 104.899, 101.654, 60, , , , , 182524.5, 182556.0, 182457.0, 60, 235.3000030517578, 235.3, 235.3, 540, 8935.50041802333, 8935.5010312, 8935.4997964, 60, 89.59167363372224, 89.5916838533333, 89.5916632733333, 60, 3319.9939975733337, 3320.3674346, 3319.6202218, 60, 33.33323329288889, 33.3394572433333, 33.3270036966667, 60, , , , , , , , , 103.22901916503906, 103.81, 102.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 182525.1166666667, 182557.0, 182457.1, 600, 0.6348333333333519, 0.7, 0.6, 1200, 234.75759887695312, 234.82, 234.72, 600, 234.75762939453125, 234.82, 234.72, 601, 0.0, 0.0, 0.0, 600, 0.0026166666666666686, 0.01, -0.01, 600, -0.3124666666666674, 0.15, -1.0, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.502150274999, 8935.502821, 8935.501478, 600, 89.59170250458337, 89.5917136833333, 89.5916913, 600, 3320.1278015150033, 3320.509083, 3319.747844, 600, 33.335463358583375, 33.34181805, 33.3291307333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.45966666666665, 1.8, 1.3, 1200, 0.7496173044925128, 0.75, 0.74, 601, 1.6666666666666732e-05, 0.03, -0.04, 600, 0.024016666666666422, 0.03, 0.02, 600, 0.00028333333333333314, 0.04, -0.04, 600, 0.03666666666666666, 2.4, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.3394999999999795, 1.6, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0005666666666666668, 0.04, -0.04, 600, 0.34269833333333344, 0.3589, 0.3329, 60, , , , , , , , , , , , , , , , , 0.6346800000000002, 0.6647, 0.6166, 60, -0.038333333333333344, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.564379122807017, 2.56491, 2.56402, 57, 31.771991228070178, 31.7742, 31.77, 57, 1439.129684210526, 1439.161, 1439.107, 57, -1.211433333333333, -1.205, -1.2166, 57
2018-08-28 18:27:00, 4359.36625, 4491.05, 4280.48, 8, 4367.36125, 4499.04, 4288.47, 8, 7.995, 8.0, 7.99, 8, 10.281141666666668, 10.284, 10.278, 120, 1487.7382833333331, 1487.823, 1487.672, 120, 992.2026666666662, 992.23, 992.09, 60, 7.0, 7.0, 7.0, 60, -0.09999999999999991, -0.1, -0.1, 60, -2.3000000000000003, -2.3, -2.3, 12, -2.2476, -2.22, -2.25, 50, -2.100000000000001, -2.1, -2.1, 30, 93.81333333333336, 94.0, 93.6, 30, 688.0, 688.0, 688.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.917874386729825, -2.90615462184843, -2.93429254104109, 12, -0.9544999999999993, -0.94, -0.97, 60, -1.526666666666667, -1.52, -1.53, 60, 0.2929907044145873, 0.293927, 0.292245, 521, 5.136959692898281, 5.137, 5.116, 521, -21.75203454894451, -21.27, -22.1, 521, -2.1, -2.1, -2.1, 2, 0.005, 0.01, 0.0, 2, 17.2, 17.2, 17.2, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 57.0, 57.0, 57.0, 2, 17819.0, 18006.0, 17632.0, 2, 11584.5, 11757.0, 11412.0, 2, 992.0, 992.0, 992.0, 60, 995.0327652099398, 995.063686619822, 994.933315342319, 12, 995.0, 995.0, 995.0, 60, 95.5166666666667, 95.6, 95.4, 12, -2.161499999999998, -2.14, -2.17, 60, -2.2999999999999985, -2.3, -2.3, 29, 95.5103448275862, 95.6, 95.4, 29, , , , , 350.7127990722656, 359.7, 342.5, 602, 170.7128143310547, 179.70000000000005, 162.5, 602, 8.90066445182724, 11.1, 6.5, 602, 11.316581726074219, 359.4, 16.7, 288, 191.3165740966797, 209.7, 167.0, 288, 12.108067512512207, 12.3193283081055, 11.8923606872559, 11, 35.900001525878906, 35.900000000000006, 35.900000000000006, 11, 32.836463928222656, 33.599999999999994, 30.80000000000001, 11, 344.8999938964844, 344.9, 344.9, 11, 344.8999938964844, 344.9, 344.9, 11, 246.8274383544922, 265.551214945069, 222.039122253675, 288, 66.82743835449219, 85.5512149450687, 42.0391222536748, 288, 247.5847625732422, 247.790939331055, 247.346298217773, 11, 271.7982177734375, 271.798220921285, 271.798220921285, 11, 268.6726989746094, 269.42026751457263, 266.678836618586, 11, 219.82717895507812, 219.827181989352, 219.827181989352, 11, 219.8524169921875, 219.852413807128, 219.8524138071278, 11, 23.21516990661621, 30.3, 16.7, 599, 203.2151641845703, 210.3, 196.7, 599, 9.382303839732886, 11.3, 8.0, 599, 9.682986111111108, 11.2, 8.3, 288, 9.687490105661508, 9.70612386917189, 9.66635351426583, 11, 9.693121843434335, 10.9545454545455, 8.8, 288, 12.390000000000002, 12.39, 12.39, 11, 12.700000000000001, 12.7, 12.7, 11, 12.700000000000001, 12.7, 12.7, 11, 7.0, 7.0, 7.0, 11, 9.515485055783751, 11.0309111640942, 8.14475619949504, 288, 9.52069270451423, 9.5392643764879, 9.49977503836466, 11, 9.525336755818863, 10.7903537101196, 8.63629924171575, 288, 12.224638401075, 12.224638401075, 12.224638401075, 11, 12.535752239905603, 12.5357522399056, 12.5357522399056, 11, 12.535752239905603, 12.5357522399056, 12.5357522399056, 11, 6.831024210807329, 6.83102421080733, 6.83102421080733, 11, , , , , , , , , 103.2493667602539, 104.675, 102.145, 60, , , , , 182624.5, 182656.0, 182557.0, 60, 235.3000030517578, 235.3, 235.3, 539, 8935.499133714999, 8935.4997748, 8935.4984992, 60, 89.59165222858334, 89.5916629133333, 89.5916416533333, 60, 3320.759075131667, 3321.1380986, 3320.3801734, 60, 33.345984585527766, 33.3523016433333, 33.3396695566667, 60, , , , , , , , , 103.22786712646484, 103.83, 102.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 601, 182625.1711980032, 182657.11, 182557.1, 601, 0.6051666666666801, 0.7, 0.6, 1200, 234.7853546142578, 234.83, 234.75, 600, 234.7853546142578, 234.83, 234.75, 600, 0.0, 0.0, 0.0, 600, 0.005823627287853526, 0.01, -0.0, 601, -0.30988333333333207, -0.15, -0.99, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.500824478335, 8935.501476, 8935.500171, 600, 89.59168040797222, 89.5916912666667, 89.5916695166667, 600, 3320.9020499533335, 3321.28722, 3320.510381, 600, 33.348367499222185, 33.354787, 33.3418396833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3288333333333013, 1.6, 1.3, 1200, 0.7499833333333333, 0.75, 0.74, 600, 3.3277870216306255e-05, 0.04, -0.03, 601, 0.023866666666666363, 0.03, 0.02, 600, -0.0002163061564059903, 0.04, -0.04, 601, -0.02583333333333328, 3.0, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2238333333333626, 1.5, 1.2, 1200, 0.0, 0.0, 0.0, 601, -0.0004991680532445922, 0.05, -0.04, 601, 0.34328999999999993, 0.3543, 0.3319, 60, , , , , , , , , , , , , , , , , 0.635775, 0.6561, 0.6147, 60, -0.22133333333333358, -0.17, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.564057068965517, 2.56465, 2.56364, 58, 31.77131551724138, 31.774, 31.7686, 58, 1439.1121206896548, 1439.145, 1439.091, 58, -1.214924137931035, -1.2081, -1.2195, 58
2018-08-28 18:28:00, 4284.303333333333, 4287.94, 4281.65, 3, 4292.283333333333, 4295.92, 4289.63, 3, 7.98, 7.98, 7.98, 3, 10.279566666666648, 10.282, 10.277, 120, 1487.8417583333332, 1487.915, 1487.718, 120, 992.2170000000007, 992.23, 992.19, 60, 7.0, 7.0, 7.0, 60, -0.10883333333333342, -0.1, -0.11, 60, -2.3000000000000003, -2.3, -2.3, 12, -2.2247999999999992, -2.22, -2.25, 50, -2.100000000000001, -2.1, -2.1, 30, 93.92666666666673, 94.1, 93.8, 30, 557.0, 590.0, 524.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.930774757299361, -2.92021702927144, -2.94838118321894, 12, -0.9434999999999995, -0.94, -0.97, 60, -1.5275000000000007, -1.52, -1.53, 60, 0.2945858598848365, 0.295023, 0.293756, 521, 5.136959692898281, 5.137, 5.116, 521, -21.78735124760094, -21.27, -22.1, 521, -2.0, -2.0, -2.0, 2, 0.01, 0.01, 0.01, 2, 17.2, 17.2, 17.2, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 57.0, 57.0, 57.0, 2, 16324.5, 16849.0, 15800.0, 2, 10753.0, 11885.0, 9621.0, 2, 992.0, 992.0, 992.0, 60, 995.0486436000251, 995.063686392578, 995.023572275031, 12, 995.0, 995.0, 995.0, 60, 95.42500000000001, 95.5, 95.3, 12, -2.164499999999999, -2.14, -2.19, 60, -2.2999999999999985, -2.3, -2.3, 30, 95.4266666666667, 95.5, 95.3, 30, , , , , 352.43304443359375, 359.7, 342.8, 600, 172.4330291748047, 179.70000000000005, 162.79999999999995, 600, 9.566666666666663, 11.0, 7.6, 600, 3.1642954349517822, 359.7, 17.2, 287, 183.16429138183594, 210.8, 164.39999999999998, 287, 11.230805397033691, 11.8906745910645, 10.4296827316284, 12, 35.900001525878906, 35.900000000000006, 35.900000000000006, 12, 30.80000114440918, 30.80000000000001, 30.80000000000001, 12, 344.8166809082031, 344.9, 344.4, 12, 345.5416259765625, 347.0, 344.4, 12, 238.5236358642578, 266.634619748551, 219.378048533047, 287, 58.52363967895508, 86.6346197485508, 39.3780485330471, 287, 246.69815063476562, 247.380142211914, 245.900146484375, 12, 271.7982177734375, 271.798220921285, 271.798220921285, 12, 266.6456604003906, 266.678836618586, 266.6346197485508, 12, 219.7523193359375, 219.827181989352, 219.378048533047, 12, 220.68446350097656, 222.0391222536748, 219.3780485330471, 12, 23.460126876831055, 34.6, 15.4, 600, 203.4601287841797, 214.6, 195.4, 600, 9.014999999999997, 10.9, 7.2, 600, 9.823693379790932, 11.0, 8.2, 287, 9.65830754753185, 9.66489213639526, 9.65206812652069, 12, 9.80287614824201, 10.9, 8.49, 287, 12.39, 12.39, 12.39, 12, 12.700000000000001, 12.7, 12.7, 12, 12.325000000000001, 12.7, 11.2, 12, 7.0, 7.0, 7.0, 12, 9.652936531392152, 10.8270595147994, 8.02830501420642, 287, 9.491865624384287, 9.49944209956404, 9.48574792860738, 12, 9.632281054818867, 10.7237345724219, 8.31906000396181, 287, 12.224638401075, 12.224638401075, 12.224638401075, 12, 12.535752239905603, 12.5357522399056, 12.5357522399056, 12, 12.15954197095275, 12.5357522399056, 11.0309111640942, 12, 6.831024210807329, 6.83102421080733, 6.83102421080733, 12, , , , , 1.097, 1.097, 1.097, 1, 103.11909484863281, 104.648, 102.143, 60, , , , , 182724.5, 182756.0, 182657.0, 60, 235.3061065673828, 235.4, 235.3, 540, 8935.497844088333, 8935.4984784, 8935.4972075, 60, 89.59163073480552, 89.5916413066667, 89.591620125, 60, 3321.530724915, 3321.9093536, 3321.1510845, 60, 33.358845415249995, 33.3651558933333, 33.352518075, 60, , , , , , , , , 103.19111633300781, 104.15, 102.58, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 599, 182725.2400500831, 182757.01, 182657.21, 599, 0.6000000000000132, 0.6, 0.6, 1198, 234.75466918945312, 234.79, 234.72, 599, 234.75466918945312, 234.79, 234.72, 599, 0.0, 0.0, 0.0, 599, -0.008497495826377188, -0.0, -0.01, 599, -0.06405676126878135, 0.03, -0.17, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.499554671656, 8935.500169, 8935.498917, 600, 89.59165924452779, 89.5916694833333, 89.5916486166667, 600, 3321.665866349999, 3322.045948, 3321.288511, 600, 33.36108719705061, 33.3674109333333, 33.3548085166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.749983305509182, 0.75, 0.74, 599, 0.00015025041736227033, 0.04, -0.04, 599, 0.026310517529215118, 0.03, 0.02, 599, -0.0002671118530884808, 0.04, -0.05, 599, -0.06677796327212014, 3.5, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.0011185308848080135, 0.06, -0.04, 599, 0.34249666666666656, 0.3515, 0.3344, 60, , , , , , , , , , , , , , , , , 0.6343066666666666, 0.651, 0.6194, 60, -0.2335000000000003, -0.21, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563946607142857, 2.5649, 2.56312, 56, 31.77217142857143, 31.7768, 31.7702, 56, 1439.102767857143, 1439.157, 1439.056, 56, -1.2171500000000002, -1.2061, -1.2266, 56
2018-08-28 18:29:00, 4279.674999999999, 4283.78, 4275.57, 2, 4287.655000000001, 4291.76, 4283.55, 2, 7.98, 7.98, 7.98, 2, 10.278791666666672, 10.285, 10.277, 120, 1487.9081416666675, 1488.057, 1487.881, 120, 992.2118333333334, 992.24, 992.18, 60, 5.85, 7.0, 4.0, 60, -0.0985, -0.08, -0.11, 60, -2.3000000000000003, -2.3, -2.3, 12, -2.2259999999999995, -2.22, -2.25, 50, -2.100000000000001, -2.1, -2.1, 30, 94.02333333333331, 94.1, 94.0, 30, 508.0, 524.0, 492.0, 4, 590.0, 820.0, 360.0, 4, 1049.0, 1049.0, 1049.0, 1, 557.0, 557.0, 557.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9249088665279905, -2.92021702927144, -2.93429254104109, 12, -0.9434999999999992, -0.94, -0.97, 60, -1.5263333333333338, -1.52, -1.53, 60, 0.2951259827586205, 0.296444, 0.290243, 522, 5.136959770114951, 5.137, 5.116, 522, -21.750517241379484, -17.95, -22.1, 522, -2.1, -2.1, -2.1, 2, 0.01, 0.01, 0.01, 2, 17.2, 17.2, 17.2, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 57.0, 57.0, 57.0, 2, 14764.5, 15199.0, 14330.0, 2, 9089.5, 9302.0, 8877.0, 2, 992.0, 992.0, 992.0, 60, 995.0469720119122, 995.073714883208, 995.033600580164, 12, 995.0, 995.0, 995.0, 60, 95.46666666666668, 95.5, 95.4, 12, -2.1748333333333325, -2.16, -2.2, 60, -2.2999999999999985, -2.3, -2.3, 28, 95.45714285714288, 95.5, 95.4, 28, , , , , 350.0815124511719, 357.1, 344.6, 599, 170.0814971923828, 177.10000000000002, 164.60000000000002, 599, 9.263105175292173, 10.8, 7.5, 599, 15.464061737060547, 355.1, 16.4, 286, 195.4640655517578, 210.5, 167.0, 286, 10.934330940246582, 11.2948265075684, 10.4504222869873, 12, 35.900001525878906, 35.900000000000006, 35.900000000000006, 12, 30.80000114440918, 30.80000000000001, 30.80000000000001, 12, 344.3999938964844, 344.4, 344.4, 12, 344.3999938964844, 344.4, 344.4, 12, 251.101806640625, 266.34313302206, 222.134530817208, 286, 71.10181427001953, 86.3431330220604, 42.1345308172084, 286, 246.4164276123047, 246.753982543945, 245.872619628906, 12, 271.7982177734375, 271.798220921285, 271.798220921285, 12, 266.6346130371094, 266.6346197485508, 266.6346197485508, 12, 219.3780517578125, 219.378048533047, 219.378048533047, 12, 219.3780517578125, 219.3780485330471, 219.3780485330471, 12, 22.326786041259766, 31.0, 16.4, 601, 202.3267822265625, 211.0, 196.4, 601, 10.127121464226276, 11.6, 8.6, 601, 10.29545454545454, 11.6, 8.8, 286, 9.684349760739956, 9.69836521739129, 9.67384347826086, 12, 10.292866645549564, 11.5, 9.41, 287, 12.39, 12.39, 12.39, 12, 12.700000000000001, 12.7, 12.7, 12, 11.524999999999999, 11.6, 11.1, 12, 7.0, 7.0, 7.0, 12, 10.129077930213906, 11.4386954882695, 8.62690805148756, 286, 9.517097167127078, 9.53029319875897, 9.50655677875719, 12, 10.12636961035349, 11.3375639444316, 9.24007072873482, 287, 12.224638401075, 12.224638401075, 12.224638401075, 12, 12.535752239905603, 12.5357522399056, 12.5357522399056, 12, 11.355160215547953, 11.4386954882695, 10.9374838519402, 12, 6.831024210807329, 6.83102421080733, 6.83102421080733, 12, , , , , , , , , 103.31106567382812, 104.751, 102.196, 60, , , , , 182824.5, 182856.0, 182757.0, 60, 235.37147521972656, 235.4, 235.3, 540, 8935.496539045002, 8935.4971847, 8935.4958864, 60, 89.59160898408332, 89.591619745, 89.5915981066667, 60, 3322.302554968331, 3322.6831005, 3321.9222512, 60, 33.371709249472225, 33.378051675, 33.3653708533333, 60, , , , , , , , , 103.32805633544922, 104.15, 102.76, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 600, 182825.1266666663, 182857.01, 182757.11, 600, 0.6000000000000132, 0.6, 0.6, 1202, 234.77821350097656, 234.81, 234.74, 601, 234.77821350097656, 234.81, 234.74, 601, 0.0, 0.0, 0.0, 601, -0.009999999999999861, -0.01, -0.01, 601, -0.0218801996672212, 0.17, -0.15, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.498281891669, 8935.498916, 8935.497648, 600, 89.59163803152772, 89.5916486, 89.5916274666667, 600, 3322.4364171566676, 3322.826417, 3322.047241, 600, 33.37392945762618, 33.3804402833333, 33.3674324666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.75, 0.75, 0.75, 601, -0.0011813643926788693, 0.03, -0.04, 601, 0.026705490848585367, 0.03, 0.02, 601, 0.0013643926788685532, 0.04, -0.04, 601, 0.022961730449251247, 2.3, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.0005490848585690515, 0.04, -0.04, 601, 0.3439183333333332, 0.3539, 0.3349, 60, , , , , , , , , , , , , , , , , 0.6369399999999998, 0.6554, 0.6203, 60, -0.22766666666666696, -0.22, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5644068333333334, 2.56496, 2.56392, 60, 31.772981666666656, 31.7777, 31.7694, 60, 1439.1283333333336, 1439.164, 1439.095, 60, -1.2119966666666666, -1.2043, -1.2191, 60
2018-08-28 18:30:00, 4280.05, 4291.47, 4268.14, 4, 4288.04, 4299.46, 4276.13, 4, 7.99, 7.99, 7.99, 4, 10.283233333333344, 10.289, 10.279, 120, 1487.9626333333329, 1488.065, 1487.866, 120, 992.2360000000002, 992.29, 992.18, 60, 4.0, 4.0, 4.0, 60, -0.08000000000000004, -0.08, -0.08, 60, -2.3000000000000003, -2.3, -2.3, 12, -2.2205999999999992, -2.22, -2.25, 50, -2.100000000000001, -2.1, -2.1, 30, 93.98, 94.2, 93.9, 30, 590.0, 688.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8897996237025674, -2.8500355171534, -2.93429254104109, 12, -0.9464999999999992, -0.94, -0.97, 60, -1.5255000000000003, -1.52, -1.53, 60, 0.2984406833013437, 0.300272, 0.296361, 521, 5.137000000000008, 5.137, 5.137, 521, -21.78815738963549, -21.27, -22.1, 521, -2.0, -2.0, -2.0, 2, 0.01, 0.01, 0.01, 2, 17.2, 17.2, 17.2, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 57.0, 57.0, 57.0, 2, 12716.5, 13223.0, 12210.0, 2, 6495.0, 6895.0, 6095.0, 2, 992.0, 992.0, 992.0, 60, 995.0678646776606, 995.123857416639, 995.01354339342, 12, 995.0, 995.0, 995.0, 60, 95.71666666666665, 96.0, 95.4, 12, -2.156833333333333, -2.14, -2.19, 60, -2.2999999999999985, -2.3, -2.3, 29, 95.71724137931035, 96.0, 95.4, 29, , , , , 352.2497253417969, 360.0, 1.1, 599, 172.24972534179688, 182.3, 164.10000000000002, 599, 8.905008347245406, 10.6, 6.7, 599, 11.358687400817871, 360.0, 1.1, 287, 191.3586883544922, 211.2, 166.79999999999995, 287, 11.161166191101074, 11.3043651580811, 10.8244190216064, 12, 35.900001525878906, 35.900000000000006, 35.900000000000006, 12, 30.983333587646484, 31.19999999999999, 30.5, 12, 344.3999938964844, 344.4, 344.4, 12, 344.81658935546875, 347.0, 344.4, 12, 246.9643096923828, 267.121002890439, 221.887447472281, 287, 66.96430206298828, 87.1210028904392, 41.8874474722815, 287, 246.66229248046875, 246.841293334961, 246.293960571289, 12, 271.7982177734375, 271.798220921285, 271.798220921285, 12, 266.8697509765625, 267.1210028904392, 266.34313302206, 12, 219.3780517578125, 219.378048533047, 219.378048533047, 12, 220.0211639404297, 222.1345308172084, 219.378048533047, 12, 23.1851749420166, 31.2, 14.6, 599, 203.1851806640625, 211.2, 194.6, 599, 9.135392320534232, 11.0, 6.8, 599, 9.502439024390249, 11.1, 7.3, 287, 9.725030571023028, 9.74347372084929, 9.69947807933193, 12, 9.503617358251509, 10.88, 7.63, 287, 12.39, 12.39, 12.39, 12, 12.700000000000001, 12.7, 12.7, 12, 11.599999999999996, 11.6, 11.6, 12, 7.0, 7.0, 7.0, 12, 9.334896330614153, 10.9407197304293, 7.12880330929065, 287, 9.559062337164297, 9.5783122956097, 9.53147428853249, 12, 9.33615884792548, 10.718507240059, 7.46053339691981, 287, 12.224638401075, 12.224638401075, 12.224638401075, 12, 12.535752239905603, 12.5357522399056, 12.5357522399056, 12, 11.4386954882695, 11.4386954882695, 11.4386954882695, 12, 6.831024210807329, 6.83102421080733, 6.83102421080733, 12, , , , , , , , , 103.41889953613281, 104.496, 101.884, 60, , , , , 182924.5, 182956.0, 182857.0, 60, 235.3981475830078, 235.4, 235.3, 540, 8935.495214571665, 8935.4958644, 8935.4945751, 60, 89.59158690952782, 89.59159774, 89.5915762516667, 60, 3323.07575944, 3323.4554052, 3322.6961412, 60, 33.38459599066667, 33.39092342, 33.37826902, 60, , , , , , , , , 103.48748016357422, 103.99, 102.98, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 182925.1266666663, 182957.01, 182857.11, 600, 0.6000000000000132, 0.6, 0.6, 1200, 234.7659454345703, 234.79, 234.75, 600, 234.7659454345703, 234.79, 234.75, 600, 0.0, 0.0, 0.0, 600, -0.0003166666666666666, 0.01, -0.01, 600, 0.29753333333333293, 0.45, 0.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.497032093333, 8935.497647, 8935.496397, 600, 89.59161720155552, 89.59162745, 89.5916066166667, 600, 3323.2120781416634, 3323.599989, 3322.827696, 600, 33.38686796902777, 33.39333315, 33.3804616, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.75, 0.75, 0.75, 600, 0.0007000000000000001, 0.04, -0.04, 600, 0.027866666666666453, 0.03, 0.02, 600, 5.000000000000031e-05, 0.04, -0.04, 600, -0.042333333333333334, 3.1, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0006166666666666668, 0.05, -0.05, 600, 0.34387, 0.3527, 0.3357, 60, , , , , , , , , , , , , , , , , 0.6368516666666668, 0.6531, 0.6218, 60, -0.22250000000000011, -0.21, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56445701754386, 2.56503, 2.56375, 57, 31.773621052631587, 31.7765, 31.7708, 57, 1439.1293508771937, 1439.164, 1439.089, 57, -1.2119596491228066, -1.2047, -1.2202, 57
2018-08-28 18:31:00, 4283.9349999999995, 4285.86, 4282.01, 2, 4291.93, 4293.85, 4290.01, 2, 7.995, 8.0, 7.99, 2, 10.287966666666657, 10.291, 10.285, 120, 1487.8792416666665, 1487.944, 1487.801, 120, 992.1893333333337, 992.25, 991.87, 60, 4.0, 4.0, 4.0, 60, -0.08000000000000004, -0.08, -0.08, 60, -2.3000000000000003, -2.3, -2.3, 12, -2.2199999999999993, -2.22, -2.22, 50, -2.100000000000001, -2.1, -2.1, 29, 94.25517241379309, 94.4, 94.2, 29, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.882759718304971, -2.8500355171534, -2.90615462184843, 12, -0.9454999999999992, -0.94, -0.97, 60, -1.5256666666666672, -1.52, -1.53, 60, 0.3016644329501917, 0.302721, 0.300122, 522, 5.136959770114951, 5.137, 5.116, 522, -21.74070881226071, -21.27, -22.1, 522, -2.0, -2.0, -2.0, 2, 0.015, 0.02, 0.01, 2, 17.2, 17.2, 17.2, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 57.0, 57.0, 57.0, 2, 11372.0, 11642.0, 11102.0, 2, 6892.5, 7112.0, 6673.0, 2, 991.9333333333333, 992.0, 991.0, 60, 995.0219002873606, 995.083743138855, 994.732743527535, 12, 994.9333333333333, 995.0, 994.0, 60, 95.76666666666667, 96.0, 95.6, 12, -2.160499999999998, -2.14, -2.19, 60, -2.2999999999999985, -2.3, -2.3, 29, 95.75862068965513, 96.0, 95.6, 29, , , , , 350.6922607421875, 360.0, 342.3, 600, 170.69227600097656, 180.0, 162.29999999999995, 600, 8.491666666666667, 10.2, 6.0, 600, 15.70215129852295, 358.9, 15.6, 288, 195.7021484375, 212.8, 166.79999999999995, 288, 10.504374504089355, 10.8263807296753, 10.2747173309326, 12, 35.900001525878906, 35.900000000000006, 35.900000000000006, 12, 32.400020599365234, 32.80000000000001, 31.19999999999999, 12, 344.3999938964844, 344.4, 344.4, 12, 346.79998779296875, 346.79999999999995, 346.79999999999995, 12, 251.39236450195312, 268.810763649347, 221.935851240265, 288, 71.39236450195312, 88.8107636493468, 41.9358512402654, 288, 246.00392150878906, 246.320602416992, 245.755935668945, 12, 271.7982177734375, 271.798220921285, 271.798220921285, 12, 268.3883361816406, 268.81076364934677, 267.1210028904392, 12, 219.3780517578125, 219.378048533047, 219.378048533047, 12, 221.887451171875, 221.8874474722815, 221.8874474722815, 12, 21.718368530273438, 32.8, 15.6, 601, 201.71836853027344, 212.8, 195.6, 601, 9.374376039933438, 10.9, 5.9, 601, 9.608333333333334, 10.9, 8.4, 288, 9.709107247549115, 9.7307719054242, 9.67346086956523, 12, 9.628074494949493, 10.77, 8.75454545454546, 288, 12.39, 12.39, 12.39, 12, 12.700000000000001, 12.7, 12.7, 12, 11.466666666666667, 11.6, 11.1, 12, 7.0, 7.0, 7.0, 12, 9.441241481579048, 10.7354450089477, 8.23462976286913, 288, 9.540949666262753, 9.56505202422241, 9.50410595829688, 12, 9.460997075836971, 10.604358152833, 8.5869072171504, 288, 12.224638401075, 12.224638401075, 12.224638401075, 12, 12.535752239905603, 12.5357522399056, 12.5357522399056, 12, 11.27888391242071, 11.4386954882695, 10.8365612926444, 12, 6.831024210807329, 6.83102421080733, 6.83102421080733, 12, , , , , , , , , 103.37785339355469, 104.386, 102.16, 60, , , , , 183024.5, 183056.0, 182957.0, 60, 235.39999389648438, 235.4, 235.4, 541, 8935.493914319999, 8935.4945539, 8935.4932833, 60, 89.59156523866666, 89.5915758983333, 89.5915547216667, 60, 3323.851261954999, 3324.2344424, 3323.4683209, 60, 33.39752103258335, 33.4039073733333, 33.3911386816667, 60, , , , , , , , , 103.45851135253906, 103.96, 102.96, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 599, 183025.07343906473, 183056.91, 182957.11, 599, 0.6317195325542722, 0.7, 0.6, 1198, 234.80084228515625, 234.84, 234.75, 599, 234.80084228515625, 234.84, 234.75, 599, 0.0, 0.0, 0.0, 599, 0.00347245409015025, 0.01, 0.0, 599, 0.17058430717863043, 0.72, -0.77, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.495742545907, 8935.496395, 8935.495113, 599, 89.59159570909843, 89.5916065833333, 89.5915852166667, 599, 3323.986100185309, 3324.368341, 3323.601282, 599, 33.399768336421815, 33.4061390166667, 33.3933547, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4452420701168418, 1.8, 1.3, 1198, 0.75, 0.75, 0.75, 599, -3.338898163606008e-05, 0.03, -0.05, 599, 0.029215358931552422, 0.03, 0.02, 599, 0.00018363939899833059, 0.04, -0.06, 599, 0.05559265442404018, 2.5, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.3335559265442385, 1.7, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.000901502504173623, 0.04, -0.04, 599, 0.34505, 0.3529, 0.3385, 60, , , , , , , , , , , , , , , , , 0.6390433333333332, 0.6536, 0.6268, 60, -0.2749999999999997, -0.25, -0.3, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5640746551724143, 2.56483, 2.56335, 58, 31.77203103448275, 31.7741, 31.77, 58, 1439.1109827586213, 1439.157, 1439.068, 58, -1.2153637931034482, -1.2055, -1.2243, 58
2018-08-28 18:32:00, 4279.699999999999, 4286.63, 4269.28, 5, 4287.688, 4294.62, 4277.27, 5, 7.9879999999999995, 7.99, 7.98, 5, 10.290483333333327, 10.293, 10.289, 120, 1487.8062416666667, 1487.853, 1487.739, 120, 992.2236666666666, 992.26, 992.17, 60, 5.15, 7.0, 4.0, 60, -0.09916666666666665, -0.08, -0.13, 60, -2.3000000000000003, -2.3, -2.3, 12, -2.218199999999999, -2.19, -2.22, 50, -2.0966666666666676, -2.0, -2.1, 30, 94.30000000000001, 94.4, 94.2, 30, 573.5, 721.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8384002909922494, -2.80808251894541, -2.89210529278972, 12, -0.9519999999999994, -0.94, -0.97, 60, -1.5268333333333337, -1.52, -1.53, 60, 0.3054438601532567, 0.309158, 0.302541, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.74461685823772, -21.27, -22.51, 522, -2.0, -2.0, -2.0, 2, 0.01, 0.01, 0.01, 2, 17.2, 17.2, 17.2, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 57.0, 57.0, 57.0, 2, 9934.5, 10404.0, 9465.0, 2, 5325.5, 5893.0, 4758.0, 2, 992.0, 992.0, 992.0, 60, 995.0553286564699, 995.083742964502, 995.003514377383, 12, 995.0, 995.0, 995.0, 60, 96.08333333333333, 96.3, 95.7, 12, -2.1413333333333338, -2.14, -2.16, 60, -2.2999999999999985, -2.3, -2.3, 29, 96.09655172413797, 96.3, 95.7, 29, , , , , 351.93365478515625, 360.0, 343.3, 601, 171.93365478515625, 180.0, 163.29999999999995, 601, 9.131447587354396, 11.0, 6.7, 601, 9.214688301086426, 360.0, 17.5, 288, 189.21469116210938, 212.8, 166.79999999999995, 288, 10.656974792480469, 10.811450958252, 10.5567188262939, 11, 35.900001525878906, 35.900000000000006, 35.900000000000006, 11, 32.79999923706055, 32.80000000000001, 32.80000000000001, 11, 344.3999938964844, 344.4, 344.4, 11, 346.79998779296875, 346.79999999999995, 346.79999999999995, 11, 244.79006958007812, 268.795506511106, 221.91842155357, 288, 64.7900619506836, 88.7955065111061, 41.9184215535702, 288, 246.18582153320312, 246.372711181641, 246.098526000977, 11, 271.7982177734375, 271.798220921285, 271.798220921285, 11, 268.8107604980469, 268.81076364934677, 268.81076364934677, 11, 219.3780517578125, 219.378048533047, 219.378048533047, 11, 221.8902587890625, 221.9184215535702, 221.8874474722815, 11, 24.470542907714844, 37.2, 17.2, 599, 204.47055053710938, 217.2, 197.2, 599, 9.1761268781302, 10.3, 7.9, 599, 9.577777777777786, 11.0, 8.5, 288, 9.631297329515151, 9.66388599235316, 9.60577190542422, 11, 9.573734217171715, 10.86, 8.66, 288, 12.390000000000002, 12.39, 12.39, 11, 12.700000000000001, 12.7, 12.7, 11, 11.0, 11.0, 11.0, 11, 7.0, 7.0, 7.0, 11, 9.408747695183063, 10.8242628729144, 8.32560585462302, 288, 9.46280195851696, 9.49479011090597, 9.4377207919967, 11, 9.40477180371104, 10.6811967483532, 8.4980490886902, 288, 12.224638401075, 12.224638401075, 12.224638401075, 11, 12.535752239905603, 12.5357522399056, 12.5357522399056, 11, 10.836561292644403, 10.8365612926444, 10.8365612926444, 11, 6.831024210807329, 6.83102421080733, 6.83102421080733, 11, , , , , , , , , 103.44307708740234, 104.841, 102.113, 60, , , , , 183124.5, 183156.0, 183057.0, 60, 235.39999389648438, 235.4, 235.4, 539, 8935.492628884998, 8935.4932626, 8935.4920024, 60, 89.59154381475004, 89.5915543766667, 89.5915333733333, 60, 3324.6311459616654, 3325.0150386, 3324.2474464, 60, 33.4105190993611, 33.41691731, 33.4041241066667, 60, , , , , , , , , 103.51480865478516, 103.89, 103.07, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 601, 183125.01783693794, 183157.02, 183057.01, 601, 0.6000000000000132, 0.6, 0.6, 1201, 234.818115234375, 234.86, 234.77, 600, 234.818115234375, 234.86, 234.77, 600, 0.0, 0.0, 0.0, 600, -0.0019333333333333346, -0.0, -0.01, 600, 0.6374376039933449, 0.8, 0.3, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.494473001669, 8935.495115, 8935.493818, 601, 89.59157455002766, 89.59158525, 89.5915636333333, 601, 3324.7548124009973, 3325.143781, 3324.369638, 601, 33.4125802066833, 33.4190630166667, 33.4061606333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3183180682764064, 1.4, 1.3, 1201, 0.75, 0.75, 0.75, 600, 0.0007000000000000002, 0.04, -0.04, 600, 0.029149999999999843, 0.03, 0.02, 600, -0.0004500000000000002, 0.04, -0.05, 600, 0.023500000000000014, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.2183180682764656, 1.3, 1.2, 1201, 0.0, -0.0, -0.0, 600, 0.0005166666666666666, 0.04, -0.04, 600, 0.3452066666666667, 0.3514, 0.3366, 60, , , , , , , , , , , , , , , , , 0.639315, 0.6508, 0.6234, 60, -0.24866666666666673, -0.21, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5640862068965515, 2.56487, 2.56321, 58, 31.77003965517242, 31.773, 31.7682, 58, 1439.117948275862, 1439.159, 1439.065, 58, -1.2133465517241386, -1.2046, -1.2243, 58
2018-08-28 18:33:00, 4348.3133333333335, 4474.31, 4283.83, 3, 4356.296666666666, 4482.29, 4291.81, 3, 7.983333333333334, 7.99, 7.98, 3, 10.293258333333341, 10.296, 10.29, 120, 1487.8779833333335, 1487.911, 1487.83, 120, 992.2636666666665, 992.33, 992.16, 60, 7.0, 7.0, 7.0, 60, -0.12999999999999992, -0.13, -0.13, 60, -2.3000000000000003, -2.3, -2.3, 12, -2.194799999999999, -2.19, -2.22, 50, -2.0827586206896562, -2.0, -2.1, 29, 94.5793103448276, 94.8, 94.2, 29, 524.0, 524.0, 524.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.80808681850294, -2.79412401749789, -2.82205391906552, 12, -0.9539999999999992, -0.94, -0.97, 60, -1.5258333333333336, -1.52, -1.53, 60, 0.31277021072796946, 0.317043, 0.30898, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.732413793103618, -20.85, -22.1, 522, -2.0, -2.0, -2.0, 2, 0.03, 0.03, 0.03, 2, 17.2, 17.2, 17.2, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 57.0, 57.0, 57.0, 2, 8512.0, 8738.0, 8286.0, 2, 4714.5, 4870.0, 4559.0, 2, 992.0, 992.0, 992.0, 60, 995.0954427347859, 995.153942603254, 995.043628521709, 12, 995.0, 995.0, 995.0, 60, 96.3, 96.4, 96.2, 12, -2.166166666666667, -2.14, -2.19, 60, -2.2999999999999985, -2.3, -2.3, 30, 96.30000000000005, 96.4, 96.2, 30, , , , , 354.0979309082031, 360.0, 1.1, 601, 174.0979461669922, 182.6, 162.29999999999995, 601, 9.117304492512474, 10.7, 6.7, 601, 8.410435676574707, 360.0, 1.7, 287, 188.41043090820312, 215.6, 166.79999999999995, 287, 10.656206130981445, 10.8103427886963, 10.5076160430908, 12, 34.891685485839844, 35.900000000000006, 33.599999999999994, 12, 33.266563415527344, 35.599999999999994, 32.80000000000001, 12, 344.3999938964844, 344.4, 344.4, 12, 346.79998779296875, 346.79999999999995, 346.79999999999995, 12, 243.9634246826172, 271.726560878172, 221.883737391458, 287, 63.96342086791992, 91.7265608781718, 41.8837373914582, 287, 246.20323181152344, 246.374069213867, 246.06428527832, 12, 270.7955017089844, 271.798220921285, 269.42026751457263, 12, 269.2877197265625, 271.72656087817177, 268.7955065111061, 12, 219.3780517578125, 219.3780485330471, 219.378048533047, 12, 221.90975952148438, 221.9184215535702, 221.8837373914582, 12, 25.433879852294922, 42.1, 15.4, 600, 205.4338836669922, 222.1, 195.4, 600, 8.879500000000002, 11.0, 6.9, 600, 9.5609756097561, 11.0, 7.6, 287, 9.6555849218074, 9.6796315606535, 9.62816411682895, 12, 9.5597434273044, 10.61, 8.36, 287, 12.39, 12.39, 12.39, 12, 12.700000000000001, 12.7, 12.7, 12, 11.0, 11.0, 11.0, 12, 7.0, 7.0, 7.0, 12, 9.391141400396052, 10.8349715678086, 7.42532315012088, 287, 9.489174480493665, 9.51334353265324, 9.46122858331251, 12, 9.389822879856808, 10.447235287695, 8.18562402814071, 287, 12.224638401075, 12.224638401075, 12.224638401075, 12, 12.535752239905603, 12.5357522399056, 12.5357522399056, 12, 10.825155264155585, 10.8349715678086, 10.8242628729144, 12, 6.831024210807329, 6.83102421080733, 6.83102421080733, 12, 0.789, 0.789, 0.789, 1, , , , , 103.1855697631836, 104.281, 102.02, 60, , , , , 183224.5, 183256.0, 183157.0, 60, 235.39999389648438, 235.4, 235.4, 541, 8935.49136927, 8935.4919825, 8935.4907568, 60, 89.5915228211666, 89.5915330416667, 89.5915126133333, 60, 3325.4100395933337, 3325.791643, 3325.0280589, 60, 33.42350065988889, 33.4298607166667, 33.417134315, 60, , , , , , , , , 103.36139678955078, 104.13, 102.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 601, 183225.1898835271, 183257.12, 183157.12, 601, 0.6000000000000132, 0.6, 0.6, 1201, 234.8419189453125, 234.88, 234.81, 601, 234.8419189453125, 234.88, 234.81, 601, 0.0, 0.0, 0.0, 601, -0.007337770382695425, 0.0, -0.01, 601, 0.5690333333333345, 0.67, 0.45, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.49319883667, 8935.493816, 8935.492579, 600, 89.59155331394449, 89.5915636, 89.5915429833333, 600, 3325.532678319998, 3325.919599, 3325.145079, 600, 33.42554463866667, 33.4319933166667, 33.41908465, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.75, 0.75, 0.75, 601, -0.0008485856905158075, 0.04, -0.03, 601, 0.02990016638935095, 0.03, 0.02, 601, 0.00019966722129783663, 0.04, -0.04, 601, 0.048752079866888544, 2.7, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, -0.0, -0.0, 601, 0.0009151414309484194, 0.04, -0.04, 601, 0.34480333333333324, 0.3544, 0.3377, 60, , , , , , , , , , , , , , , , , 0.6385666666666666, 0.6563, 0.6255, 60, -0.22916666666666657, -0.06, -0.29, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.564073508771929, 2.5648, 2.5637, 57, 31.769671929824554, 31.7716, 31.767, 57, 1439.1182982456135, 1439.164, 1439.096, 57, -1.2131719298245611, -1.2035, -1.218, 57
2018-08-28 18:34:00, 4288.566666666666, 4293.23, 4285.44, 3, 4296.563333333333, 4301.22, 4293.44, 3, 7.996666666666667, 8.0, 7.99, 3, 10.290233333333324, 10.295, 10.287, 120, 1487.9289666666664, 1487.968, 1487.878, 120, 992.2588333333333, 992.31, 992.11, 60, 4.35, 7.0, 4.0, 60, -0.0681666666666667, -0.06, -0.13, 60, -2.3000000000000003, -2.3, -2.3, 12, -2.194799999999999, -2.19, -2.22, 50, -2.093333333333334, -2.0, -2.1, 30, 94.75999999999996, 94.9, 94.7, 30, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8418931239478127, -2.80808251894541, -2.87806901619155, 12, -0.9549999999999991, -0.94, -0.97, 60, -1.525666666666667, -1.52, -1.53, 60, 0.32032292115384614, 0.32309, 0.313625, 520, 5.137000000000008, 5.137, 5.137, 520, -21.719961538461707, -18.36, -22.1, 520, -2.0, -2.0, -2.0, 2, 0.02, 0.02, 0.02, 2, 17.2, 17.2, 17.2, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 57.0, 57.0, 57.0, 2, 7468.0, 7698.0, 7238.0, 2, 4373.0, 4462.0, 4284.0, 2, 992.0, 992.0, 992.0, 60, 995.0895925845567, 995.133885390938, 994.953371319716, 12, 995.0, 995.0, 995.0, 60, 96.05833333333332, 96.3, 95.8, 12, -2.1611666666666665, -2.13, -2.19, 60, -2.2999999999999985, -2.3, -2.3, 29, 96.06551724137934, 96.3, 95.8, 29, , , , , 353.3135681152344, 359.4, 343.0, 598, 173.31358337402344, 179.39999999999998, 163.0, 598, 9.671237458193968, 11.3, 7.3, 598, 1.0690535306930542, 359.4, 14.6, 287, 181.0690460205078, 211.6, 167.89999999999998, 287, 10.314949989318848, 10.785195350647, 9.94449424743652, 12, 35.60000228881836, 35.599999999999994, 35.599999999999994, 12, 35.60000228881836, 35.599999999999994, 35.599999999999994, 12, 344.3999938964844, 344.4, 344.4, 12, 346.79998779296875, 346.79999999999995, 346.79999999999995, 12, 236.4853973388672, 267.575361657634, 223.045369595482, 287, 56.48539352416992, 87.5753616576338, 43.0453695954824, 287, 245.8583984375, 246.295928955078, 245.50048828125, 12, 271.7265625, 271.72656087817177, 271.72656087817177, 12, 271.7265625, 271.72656087817177, 271.72656087817177, 12, 219.3780517578125, 219.3780485330471, 219.3780485330471, 12, 221.8837432861328, 221.8837373914582, 221.8837373914582, 12, 23.946462631225586, 32.8, 14.6, 600, 203.9464569091797, 212.8, 194.6, 600, 9.081333333333339, 10.8, 7.4, 600, 9.824390243902444, 11.3, 7.9, 287, 9.741307026321461, 9.7666434782609, 9.68665276329514, 12, 9.82427304402914, 11.11, 8.44, 287, 12.39, 12.39, 12.39, 12, 12.700000000000001, 12.7, 12.7, 12, 11.166666666666666, 11.3, 11.0, 12, 7.216666666666665, 7.3, 7.0, 12, 9.650901322473883, 11.1251866406436, 7.72669254062856, 287, 9.574309489987233, 9.59912207559642, 9.52067486422561, 12, 9.650847684760445, 10.9334732975852, 8.26680085861328, 287, 12.224638401075, 12.224638401075, 12.224638401075, 12, 12.535752239905603, 12.5357522399056, 12.5357522399056, 12, 10.992951577220685, 11.1251866406436, 10.8349715678086, 12, 7.055061405626396, 7.12880330929065, 6.83102421080733, 12, , , , , , , , , 103.45572662353516, 105.62, 101.751, 60, , , , , 183324.5, 183356.0, 183257.0, 60, 235.39999389648438, 235.4, 235.4, 539, 8935.490104023334, 8935.4907351, 8935.4894663, 60, 89.59150173372227, 89.5915122516667, 89.591491105, 60, 3326.1871270483334, 3326.5702494, 3325.8047573, 60, 33.436452117472236, 33.44283749, 33.4300792883333, 60, , , , , , , , , 103.62278747558594, 104.11, 103.15, 599, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 599, 183325.25021702805, 183357.02, 183257.22, 599, 0.6000000000000132, 0.6, 0.6, 1198, 234.8394012451172, 234.88, 234.81, 599, 234.8394012451172, 234.88, 234.81, 599, 0.0, 0.0, 0.0, 599, 0.005475792988313813, 0.01, -0.0, 599, 0.7189833333333324, 0.9, 0.52, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.491939633337, 8935.492577, 8935.491306, 600, 89.59153232722223, 89.59154295, 89.5915217666667, 600, 3326.3072173233377, 3326.692792, 3325.920894, 600, 33.438453622055576, 33.4448798666667, 33.4320149, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.75, 0.75, 0.75, 599, -5.0083472454090046e-05, 0.04, -0.04, 599, 0.02901502504173603, 0.03, 0.02, 599, -0.0006343906510851419, 0.04, -0.04, 599, -0.030383973288814703, 2.5, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.0005676126878130216, 0.04, -0.04, 599, 0.3455849999999999, 0.3553, 0.3379, 60, , , , , , , , , , , , , , , , , 0.6400183333333334, 0.658, 0.6258, 60, -0.009000000000000005, -0.0, -0.06, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5642468965517238, 2.56503, 2.56368, 58, 31.770817241379305, 31.7759, 31.7669, 58, 1439.1253793103447, 1439.157, 1439.095, 58, -1.2120172413793102, -1.206, -1.2181, 58
2018-08-28 18:35:00, 4285.39, 4294.19, 4274.55, 3, 4293.383333333334, 4302.18, 4282.54, 3, 7.993333333333333, 8.0, 7.99, 3, 10.291675000000021, 10.295, 10.287, 120, 1487.9231416666673, 1487.94, 1487.911, 120, 992.2396666666664, 992.31, 991.85, 60, 4.0, 4.0, 4.0, 60, -0.0446666666666667, -0.02, -0.06, 60, -2.3000000000000003, -2.3, -2.3, 12, -2.1899999999999986, -2.19, -2.19, 50, -2.0766666666666675, -2.0, -2.1, 30, 94.64666666666662, 94.7, 94.6, 30, 442.5, 459.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.858214652201942, -2.82205391906552, -2.87806901619155, 12, -0.9514999999999993, -0.94, -0.97, 60, -1.5265000000000006, -1.52, -1.53, 60, 0.3233791590038314, 0.324239, 0.31914, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.72455938697335, -19.19, -22.1, 522, -2.0, -2.0, -2.0, 2, 0.025, 0.03, 0.02, 2, 17.2, 17.2, 17.2, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 57.0, 57.0, 57.0, 2, 6525.5, 6729.0, 6322.0, 2, 4073.5, 4188.0, 3959.0, 2, 991.9333333333333, 992.0, 991.0, 60, 995.0753852965553, 995.143913775393, 994.812971347509, 12, 994.9333333333333, 995.0, 994.0, 60, 95.94166666666666, 96.2, 95.8, 12, -2.137, -2.13, -2.16, 60, -2.2999999999999985, -2.3, -2.3, 30, 95.94666666666666, 96.2, 95.8, 30, , , , , 352.85113525390625, 360.0, 1.4, 601, 172.85113525390625, 183.7, 165.70000000000005, 601, 8.989850249584029, 10.7, 6.9, 601, 10.742302894592285, 360.0, 17.5, 287, 190.7423095703125, 215.9, 167.0, 287, 10.21950626373291, 10.4205474853516, 10.0170917510986, 12, 35.900001525878906, 35.900000000000006, 35.900000000000006, 12, 35.900001525878906, 35.900000000000006, 35.900000000000006, 12, 344.3999938964844, 344.4, 344.4, 12, 346.8666687011719, 347.0, 346.79999999999995, 12, 246.34193420410156, 271.972726361529, 222.12005989307, 287, 66.34193420410156, 91.9727263615285, 42.1200598930702, 287, 245.77308654785156, 245.921524047852, 245.591354370117, 12, 271.97271728515625, 271.9727263615285, 271.9727263615285, 12, 271.97271728515625, 271.9727263615285, 271.9727263615285, 12, 219.3780517578125, 219.3780485330471, 219.3780485330471, 12, 221.96250915527344, 222.1200598930702, 221.8837373914582, 12, 24.161909103393555, 36.3, 17.2, 601, 204.1619110107422, 216.3, 197.2, 601, 9.193344425956733, 10.8, 7.4, 601, 9.541114982578394, 10.8, 7.8, 287, 9.728067963057415, 9.75454229028891, 9.70038247566064, 12, 9.532717770034843, 10.56, 8.11, 287, 12.39, 12.39, 12.39, 12, 12.700000000000001, 12.7, 12.7, 12, 11.299999999999999, 11.3, 11.3, 12, 7.299999999999998, 7.3, 7.3, 12, 9.372628074854974, 10.6314757457558, 7.62422491073552, 287, 9.559206689494047, 9.58492013986262, 9.53073109160929, 12, 9.361832334821385, 10.3914543795748, 7.94053494866635, 286, 12.224638401075, 12.224638401075, 12.224638401075, 12, 12.535752239905603, 12.5357522399056, 12.5357522399056, 12, 11.125186640643603, 11.1251866406436, 11.1251866406436, 12, 7.1288033092906495, 7.12880330929065, 7.12880330929065, 12, , , , , , , , , 103.4896469116211, 104.894, 102.266, 60, , , , , 183424.5, 183456.0, 183357.0, 60, 235.39999389648438, 235.4, 235.4, 540, 8935.488795445, 8935.4894448, 8935.4881498, 60, 89.59147992408337, 89.5914907466667, 89.5914691633333, 60, 3326.9680613016676, 3327.3520421, 3326.5832054, 60, 33.44946768836111, 33.4558673683333, 33.4430534233333, 60, , , , , , , , , 103.61176300048828, 103.99, 103.22, 600, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 599, 183425.08343906477, 183456.92, 183357.12, 599, 0.6000000000000132, 0.6, 0.6, 1200, 234.864501953125, 234.9, 234.84, 600, 234.864501953125, 234.9, 234.84, 600, 0.0, 0.0, 0.0, 600, 0.002266666666666668, 0.01, 0.0, 600, 1.0613522537562659, 1.23, 0.9, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.49065224207, 8935.491304, 8935.490004, 599, 89.59151087070119, 89.5915217333333, 89.5915000666667, 599, 3327.084157058435, 3327.47322, 3326.694093, 599, 33.45140261764055, 33.457887, 33.44490155, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.75, 0.75, 0.75, 600, 0.0004499999999999998, 0.04, -0.04, 600, 0.028183333333333074, 0.03, 0.02, 600, 0.000766666666666667, 0.04, -0.04, 600, 0.011166666666666665, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0001666666666666669, 0.04, -0.04, 600, 0.34622166666666665, 0.3529, 0.3386, 60, , , , , , , , , , , , , , , , , 0.6411866666666665, 0.6536, 0.627, 60, -0.0165, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.564436379310345, 2.56506, 2.56397, 58, 31.773327586206896, 31.7758, 31.7707, 58, 1439.1290862068965, 1439.163, 1439.097, 58, -1.211956896551724, -1.2049, -1.219, 58
2018-08-28 18:36:00, 4310.386, 4426.14, 4268.26, 5, 4318.375999999999, 4434.13, 4276.25, 5, 7.99, 7.99, 7.99, 5, 10.297749999999997, 10.301, 10.295, 120, 1487.9319666666672, 1487.961, 1487.922, 120, 992.2521666666659, 992.27, 992.2, 60, 4.0, 4.0, 4.0, 60, -0.02000000000000001, -0.02, -0.02, 60, -2.3000000000000003, -2.3, -2.3, 12, -2.213399999999999, -2.19, -2.22, 50, -2.100000000000001, -2.1, -2.1, 30, 94.63333333333335, 94.7, 94.5, 30, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.820890712731414, -2.80808251894541, -2.83603824329646, 12, -0.9494999999999993, -0.94, -0.97, 60, -1.5285000000000006, -1.52, -1.53, 60, 0.3255527005758156, 0.326637, 0.324049, 521, 5.137000000000008, 5.137, 5.137, 521, -21.72944337811917, -21.27, -22.1, 521, -2.0, -2.0, -2.0, 2, 0.04, 0.05, 0.03, 2, 17.2, 17.2, 17.2, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 57.0, 57.0, 57.0, 2, 5871.5, 6037.0, 5706.0, 2, 4211.5, 4291.0, 4132.0, 2, 992.0, 992.0, 992.0, 60, 995.085413691158, 995.103799446235, 995.033599397372, 12, 995.0, 995.0, 995.0, 60, 96.20833333333336, 96.3, 96.1, 12, -2.150166666666665, -2.13, -2.16, 60, -2.2999999999999985, -2.3, -2.3, 30, 96.21333333333337, 96.4, 96.1, 30, , , , , 352.4972839355469, 359.4, 343.6, 599, 172.49729919433594, 179.39999999999998, 163.60000000000002, 599, 9.416694490818026, 11.4, 6.1, 599, 5.948885440826416, 359.4, 16.2, 287, 185.94888305664062, 217.2, 169.5, 287, 9.766091346740723, 10.1507196426392, 9.21856307983398, 11, 36.25453567504883, 37.19999999999999, 35.900000000000006, 11, 36.25453567504883, 37.19999999999999, 35.900000000000006, 11, 344.3999938964844, 344.4, 344.4, 11, 347.0, 347.0, 347.0, 11, 241.44851684570312, 273.220309824175, 224.722432202299, 287, 61.448516845703125, 93.2203098241746, 44.7224322022985, 287, 245.30355834960938, 245.731460571289, 244.741973876953, 11, 272.3129577636719, 273.2203098241746, 271.9727263615285, 11, 272.3129577636719, 273.2203098241746, 271.9727263615285, 11, 219.3780517578125, 219.3780485330471, 219.3780485330471, 11, 222.12005615234375, 222.1200598930702, 222.1200598930702, 11, 24.802806854248047, 37.2, 16.2, 600, 204.8028106689453, 217.2, 196.2, 600, 9.45333333333334, 11.2, 7.6, 600, 10.07979094076655, 11.4, 8.6, 287, 9.7404251994238, 9.75975652173913, 9.72888966237382, 11, 10.067746344564533, 11.22, 9.15, 286, 12.100909090909092, 12.39, 11.5, 11, 12.4, 12.7, 11.6, 11, 11.245454545454548, 11.4, 10.9, 11, 7.299999999999998, 7.3, 7.3, 11, 9.908597097867103, 11.2225995252728, 8.44243911716871, 287, 9.571364837010025, 9.59288999290397, 9.55903262099874, 11, 9.897086039968439, 11.0436479301125, 8.98131305297273, 287, 11.936347306053646, 12.224638401075, 11.3375639444316, 11, 12.236554944004848, 12.5357522399056, 11.4386954882695, 11, 11.071932967975146, 11.2225995252728, 10.7348785563379, 11, 7.1288033092906495, 7.12880330929065, 7.12880330929065, 11, , , , , , , , , 103.6278305053711, 105.13, 102.351, 60, , , , , 183524.5, 183556.0, 183457.0, 60, 235.4009246826172, 235.5, 235.4, 540, 8935.487482696668, 8935.4881277, 8935.4868343, 60, 89.59145804494445, 89.591468795, 89.5914472383333, 60, 3327.749021721665, 3328.1310228, 3327.3649976, 60, 33.46248369536112, 33.46885038, 33.4560832933333, 60, , , , , , , , , 103.67350769042969, 104.15, 103.19, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 601, 183525.02332778668, 183557.02, 183457.02, 601, 0.6000000000000132, 0.6, 0.6, 1202, 234.88694763183594, 234.91, 234.86, 601, 234.88693237304688, 234.91, 234.86, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.1628785357737075, 1.25, 0.91, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.489350053247, 8935.490002, 8935.488687, 601, 89.591489167554, 89.5915000333333, 89.5914781166667, 601, 3327.8646306056553, 3328.255347, 3327.474508, 601, 33.464410510094254, 33.47092245, 33.4579084666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.75, 0.75, 0.75, 600, 4.9999999999999996e-05, 0.03, -0.04, 600, 0.026749999999999753, 0.03, 0.02, 600, -0.0007333333333333334, 0.04, -0.04, 600, 0.03227953410981702, 3.0, -2.2, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 600, 0.0006166666666666668, 0.05, -0.04, 600, 0.3461533333333334, 0.3554, 0.3334, 60, , , , , , , , , , , , , , , , , 0.641075, 0.6581, 0.6175, 60, -0.1961666666666667, -0.11, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5644348275862074, 2.5651, 2.56364, 58, 31.772770689655175, 31.7769, 31.7707, 58, 1439.1307586206897, 1439.17, 1439.083, 58, -1.2114551724137927, -1.2035, -1.2213, 58
2018-08-28 18:37:00, 4275.553333333333, 4283.58, 4267.86, 3, 4283.533333333334, 4291.57, 4275.83, 3, 7.98, 7.99, 7.97, 3, 10.29565833333333, 10.301, 10.289, 120, 1487.933950000001, 1487.953, 1487.914, 120, 992.2333333333329, 992.27, 992.04, 60, 4.0, 4.0, 4.0, 60, -0.04649999999999997, -0.02, -0.05, 60, -2.3000000000000003, -2.3, -2.3, 12, -2.2091999999999987, -2.19, -2.22, 50, -2.0666666666666673, -2.0, -2.1, 30, 94.62333333333335, 95.0, 94.4, 30, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.77554054913445, -2.75232565195199, -2.79412401749789, 12, -0.9529999999999995, -0.94, -0.97, 60, -1.5286666666666673, -1.52, -1.55, 60, 0.3273698563218389, 0.328609, 0.326469, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.747624521072964, -21.27, -22.1, 522, -2.0, -2.0, -2.0, 2, 0.05, 0.06, 0.04, 2, 17.2, 17.2, 17.2, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 57.0, 57.0, 57.0, 2, 5221.0, 5352.0, 5090.0, 2, 3350.5, 3366.0, 3335.0, 2, 992.0, 992.0, 992.0, 60, 995.0770563948028, 995.103799197077, 995.053656501379, 12, 994.9666666666667, 995.0, 994.0, 60, 96.53333333333335, 96.7, 96.4, 12, -2.168833333333333, -2.16, -2.19, 60, -2.2999999999999985, -2.3, -2.3, 29, 96.5379310344827, 96.7, 96.4, 29, , , , , 354.86944580078125, 360.0, 347.0, 600, 174.86944580078125, 180.0, 167.0, 600, 10.043999999999995, 11.2, 8.9, 600, 359.6285400390625, 360.0, 18.5, 286, 179.6285400390625, 215.4, 170.60000000000002, 286, 8.74830436706543, 9.24928188323975, 8.23286056518555, 12, 37.20000076293945, 37.19999999999999, 37.19999999999999, 12, 37.20000076293945, 37.19999999999999, 37.19999999999999, 12, 344.3999938964844, 344.4, 344.4, 12, 348.87506103515625, 349.5, 347.0, 12, 235.05633544921875, 271.33451429814, 225.837316976077, 286, 55.056331634521484, 91.33451429814, 45.8373169760773, 286, 244.28053283691406, 244.783569335938, 243.764175415039, 12, 273.2203063964844, 273.2203098241746, 273.2203098241746, 12, 273.2203063964844, 273.220309824175, 273.2203098241746, 12, 219.3780517578125, 219.3780485330471, 219.3780485330471, 12, 224.2643280029297, 224.722432202299, 222.1200598930702, 12, 24.821273803710938, 37.4, 16.2, 601, 204.82127380371094, 217.4, 196.2, 601, 8.937770382695502, 11.3, 6.8, 601, 10.103846153846153, 11.2, 8.9, 286, 9.776727740355167, 9.79454102920722, 9.74728601252608, 12, 10.124052765416401, 11.01, 9.16, 286, 11.5, 11.5, 11.5, 12, 11.599999999999996, 11.6, 11.6, 12, 11.400000000000004, 11.4, 11.4, 12, 7.299999999999998, 7.3, 7.3, 12, 9.928101208008163, 11.0323411219807, 8.72478888657659, 286, 9.607792500938514, 9.62593094240698, 9.57924816573506, 12, 9.948491573307672, 10.8324669252975, 8.98118247063797, 286, 11.337563944431599, 11.3375639444316, 11.3375639444316, 12, 11.4386954882695, 11.4386954882695, 11.4386954882695, 12, 11.2225995252728, 11.2225995252728, 11.2225995252728, 12, 7.1288033092906495, 7.12880330929065, 7.12880330929065, 12, , , , , , , , , 103.37733459472656, 104.306, 101.98, 60, , , , , 183624.5, 183656.0, 183557.0, 60, 235.4423370361328, 235.5, 235.4, 541, 8935.486164806665, 8935.4868126, 8935.4855093, 60, 89.59143608011111, 89.5914468766667, 89.591425155, 60, 3328.5266807166668, 3328.9108703, 3328.1439424, 60, 33.47544467861111, 33.4818478383333, 33.4690657066667, 60, , , , , , , , , 103.51476287841797, 104.09, 102.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 183625.1442500004, 183657.03, 183557.12, 600, 0.6000000000000132, 0.6, 0.6, 1200, 234.87811279296875, 234.91, 234.83, 600, 234.87815856933594, 234.91, 234.83, 601, 0.0, 0.0, 0.0, 601, -0.008951747088186312, 0.0, -0.02, 601, 0.8776999999999985, 1.2, 0.66, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.48794853833, 8935.488685, 8935.487254, 600, 89.5914658089722, 89.5914780833333, 89.5914542333333, 600, 3328.643756781664, 3329.03415, 3328.256635, 600, 33.47739594636109, 33.4839025, 33.4709439166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.308333333333303, 1.4, 1.3, 1200, 0.75, 0.75, 0.75, 601, -0.000249584026622296, 0.04, -0.04, 601, 0.024858569051580483, 0.03, 0.02, 601, -0.00048252911813643953, 0.03, -0.04, 601, 0.051666666666666645, 2.2, -2.3, 600, 0.0, 0.0, 0.0, 601, 0.30300000000000166, 0.4, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2016666666666935, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 601, 0.0007154742096505826, 0.04, -0.04, 601, 0.3474933333333333, 0.3566, 0.3399, 60, , , , , , , , , , , , , , , , , 0.6435483333333334, 0.6604, 0.6295, 60, -0.018166666666666675, -0.0, -0.1, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.564399649122807, 2.5654, 2.5638, 57, 31.77267543859649, 31.7757, 31.7701, 57, 1439.1288245614037, 1439.194, 1439.093, 57, -1.2118087719298245, -1.1978, -1.2196, 57
2018-08-28 18:38:00, 4282.206666666666, 4285.84, 4277.55, 3, 4290.196666666667, 4293.82, 4285.54, 3, 7.989999999999999, 8.0, 7.98, 3, 10.293349999999991, 10.296, 10.289, 120, 1487.936400000001, 1487.95, 1487.925, 120, 992.2085000000006, 992.25, 992.17, 60, 4.0, 4.0, 4.0, 60, -0.049999999999999954, -0.05, -0.05, 60, -2.3000000000000003, -2.3, -2.3, 12, -2.203199999999999, -2.19, -2.22, 50, -2.0666666666666673, -2.0, -2.1, 30, 95.17666666666665, 95.3, 94.8, 30, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 7.5, 8.0, 7.0, 2, 688.0, 688.0, 688.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.7941368950418486, -2.76624560924898, -2.82205391906552, 12, -0.9589999999999993, -0.94, -0.97, 60, -1.5275000000000007, -1.52, -1.53, 60, 0.33267775239923236, 0.337344, 0.328481, 521, 5.137000000000008, 5.137, 5.137, 521, -21.713320537428192, -21.27, -22.1, 521, -2.0, -2.0, -2.0, 2, 0.035, 0.04, 0.03, 2, 17.21, 17.21, 17.21, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 57.0, 57.0, 57.0, 2, 4807.5, 4920.0, 4695.0, 2, 3872.0, 4030.0, 3714.0, 2, 992.0, 992.0, 992.0, 60, 995.0444634138097, 995.083741995835, 995.013541989369, 12, 995.0, 995.0, 995.0, 60, 96.39999999999999, 96.6, 96.2, 12, -2.1784999999999997, -2.16, -2.19, 60, -2.2999999999999985, -2.3, -2.3, 30, 96.39333333333329, 96.6, 96.1, 30, , , , , 352.85205078125, 360.0, 1.1, 600, 172.85205078125, 181.1, 165.39999999999998, 600, 9.626000000000001, 11.2, 7.9, 600, 7.961303234100342, 360.0, 1.1, 287, 187.9613037109375, 213.4, 167.89999999999998, 287, 7.962390422821045, 8.59068393707275, 7.51456642150879, 12, 37.20000076293945, 37.19999999999999, 37.19999999999999, 12, 36.75002670288086, 37.19999999999999, 35.400000000000006, 12, 344.7999267578125, 346.79999999999995, 344.4, 12, 348.4916687011719, 349.5, 347.9, 12, 243.59121704101562, 269.436451534062, 223.175847627625, 287, 63.591217041015625, 89.4364515340624, 43.1758476276254, 287, 243.51580810546875, 244.117599487305, 243.074859619141, 12, 273.2203063964844, 273.2203098241746, 273.2203098241746, 12, 272.7489013671875, 273.220309824175, 271.33451429814, 12, 219.79559326171875, 221.8837373914582, 219.3780485330471, 12, 223.75494384765625, 224.722432202299, 223.1758476276254, 12, 23.795673370361328, 38.1, 17.7, 600, 203.79566955566406, 218.1, 197.7, 600, 9.421166666666666, 12.1, 6.3, 600, 10.06864111498258, 12.1, 7.9, 287, 9.798714045309772, 9.81949182039678, 9.78471448467965, 12, 10.07210959771936, 11.83, 8.13, 287, 11.637500000000001, 11.83, 11.5, 12, 11.80833333333333, 12.1, 11.6, 12, 11.699999999999998, 12.1, 11.4, 12, 7.299999999999998, 7.3, 7.3, 12, 9.897540799565775, 11.934710085407, 7.7234372246705, 287, 9.628755904343384, 9.64960392377758, 9.61404827303376, 12, 9.900924494637533, 11.6641339692272, 7.95436705057889, 287, 11.473634788096433, 11.6641339692272, 11.3375639444316, 12, 11.645368237076793, 11.934710085407, 11.4386954882695, 12, 11.528459568432494, 11.934710085407, 11.2225995252728, 12, 7.1288033092906495, 7.12880330929065, 7.12880330929065, 12, , , , , 1.065, 1.065, 1.065, 1, 103.31562042236328, 104.575, 102.065, 60, , , , , 183724.5, 183756.0, 183657.0, 60, 235.49832153320312, 235.5, 235.4, 539, 8935.484846804999, 8935.4854871, 8935.4842306, 60, 89.59141411341666, 89.591424785, 89.5914038433333, 60, 3329.305742561667, 3329.6843131, 3328.9239489, 60, 33.48842904269444, 33.4947385516667, 33.482065815, 60, , , , , , , , , 103.41300201416016, 104.03, 102.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 183725.14666666702, 183757.03, 183657.13, 600, 0.6757990867580003, 0.8, 0.6, 657, 234.87408447265625, 234.91, 234.84, 599, 234.87408447265625, 234.91, 234.84, 599, 0.0, 0.0, 0.0, 599, -0.001268781302170284, 0.01, -0.01, 599, 0.030566666666666322, 0.81, -0.34, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.486514470005, 8935.487253, 8935.485993, 600, 89.59144190783336, 89.5914542166667, 89.5914332166667, 600, 3329.4096623383334, 3329.806224, 3329.035449, 600, 33.490161038972154, 33.4967704, 33.48392415, 600, , , , , 11.065, 12.0, 10.0, 600, 1.5694063926940476, 1.9, 1.3, 657, 0.750016694490818, 0.76, 0.75, 599, 8.347245409015005e-05, 0.04, -0.04, 599, 0.027762938230383727, 0.03, 0.02, 599, -0.000584307178631052, 0.03, -0.05, 599, -0.05225375626043408, 2.3, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.4666666666666723, 1.8, 1.2, 657, 0.0, -0.0, -0.0, 599, -0.0007512520868113526, 0.04, -0.04, 599, 0.34695666666666664, 0.3526, 0.3392, 60, , , , , , , , , , , , , , , , , 0.6425666666666668, 0.6529, 0.6281, 60, -0.099, -0.0, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.564423448275862, 2.56511, 2.56384, 58, 31.77302758620691, 31.7752, 31.771, 58, 1439.1292586206894, 1439.167, 1439.093, 58, -1.2118413793103453, -1.2037, -1.2196, 58
2018-08-28 18:39:00, 4286.666666666667, 4294.24, 4280.67, 3, 4294.663333333333, 4302.24, 4288.67, 3, 7.996666666666667, 8.0, 7.99, 3, 10.292400000000006, 10.294, 10.29, 120, 1487.7812999999999, 1487.97, 1487.304, 120, 992.1951666666666, 992.23, 992.16, 60, 4.0, 4.0, 4.0, 60, -0.049999999999999954, -0.05, -0.05, 60, -2.3000000000000003, -2.3, -2.3, 12, -2.1734000000000013, -2.16, -2.19, 50, -2.0, -2.0, -2.0, 29, 94.79655172413796, 94.9, 94.6, 29, 540.5, 557.0, 524.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.7987929640996803, -2.78017838936097, -2.83603824329646, 12, -0.9619999999999992, -0.94, -0.97, 60, -1.529333333333334, -1.52, -1.53, 60, 0.33987524712643663, 0.34328, 0.337285, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.700517241379476, -20.85, -22.1, 522, -2.0, -2.0, -2.0, 2, 0.025, 0.04, 0.01, 2, 17.21, 17.21, 17.21, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 57.0, 57.0, 57.0, 2, 4517.5, 4570.0, 4465.0, 2, 4148.0, 4497.0, 3799.0, 2, 992.0, 992.0, 992.0, 60, 995.0302561287264, 995.063684719461, 994.993484699213, 12, 995.0, 995.0, 995.0, 60, 96.36666666666667, 96.5, 96.1, 12, -2.124666666666666, -2.1, -2.16, 60, -2.2999999999999985, -2.3, -2.3, 29, 96.38275862068967, 96.5, 96.1, 29, , , , , 349.9596862792969, 357.1, 344.6, 601, 169.95968627929688, 177.10000000000002, 164.60000000000002, 601, 9.242762063227946, 11.3, 7.3, 601, 14.004744529724121, 354.3, 17.7, 287, 194.00474548339844, 212.8, 167.0, 287, 8.633984565734863, 8.81085681915283, 8.42788982391357, 12, 37.20000076293945, 37.19999999999999, 37.19999999999999, 12, 33.89996337890625, 35.400000000000006, 33.400000000000006, 12, 346.79998779296875, 346.79999999999995, 346.79999999999995, 12, 347.67498779296875, 347.9, 347.0, 12, 249.75531005859375, 268.816294373079, 222.236861733395, 287, 69.75531005859375, 88.8162943730788, 42.2368617333947, 287, 244.19007873535156, 244.41667175293, 243.963150024414, 12, 273.2203063964844, 273.2203098241746, 273.2203098241746, 12, 269.8029479980469, 271.33451429814, 269.436451534062, 12, 221.8837432861328, 221.8837373914582, 221.8837373914582, 12, 222.9431915283203, 223.1758476276254, 222.236861733395, 12, 23.004596710205078, 32.8, 17.5, 600, 203.0045928955078, 212.8, 197.5, 600, 9.929833333333324, 11.8, 8.4, 600, 10.090940766550522, 11.8, 8.6, 287, 9.79355610665897, 9.81280891054645, 9.77795961002785, 12, 10.078951536268601, 11.29, 8.94, 287, 11.83, 11.83, 11.83, 12, 12.099999999999996, 12.1, 12.1, 12, 12.099999999999996, 12.1, 12.1, 12, 7.299999999999998, 7.3, 7.3, 12, 9.92283722354796, 11.6318280848777, 8.42500413275486, 287, 9.622552091131725, 9.64244168963219, 9.60671623960759, 12, 9.910731364278071, 11.1212621967699, 8.77161851981869, 287, 11.6641339692272, 11.6641339692272, 11.6641339692272, 12, 11.934710085407003, 11.934710085407, 11.934710085407, 12, 11.934710085407003, 11.934710085407, 11.934710085407, 12, 7.1288033092906495, 7.12880330929065, 7.12880330929065, 12, , , , , , , , , 103.36393737792969, 105.183, 101.553, 60, , , , , 183824.5, 183856.0, 183757.0, 60, 235.5, 235.5, 235.5, 542, 8935.483560421668, 8935.4842096, 8935.482915, 60, 89.59139267369446, 89.5914034933333, 89.5913819166667, 60, 3330.081358211667, 3330.465966, 3329.6972773, 60, 33.501355970194446, 33.5077661, 33.4949546216667, 60, , , , , , , , , 103.40223693847656, 103.9, 102.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 183825.14666666702, 183857.03, 183757.13, 600, 0.6000000000000132, 0.6, 0.6, 1200, 234.89114379882812, 234.92, 234.86, 600, 234.89114379882812, 234.92, 234.86, 600, 0.0, 0.0, 0.0, 600, 0.004499999999999977, 0.01, 0.0, 600, 0.9532833333333377, 1.15, 0.81, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.485357635003, 8935.485991, 8935.48471, 600, 89.59142262725, 89.5914331833333, 89.5914118333333, 600, 3330.2030167166663, 3330.597522, 3329.807523, 600, 33.50338361194449, 33.5099587, 33.49679205, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7503499999999999, 0.76, 0.75, 600, -0.000966666666666667, 0.05, -0.05, 600, 0.02866666666666646, 0.03, 0.02, 600, 0.00010000000000000011, 0.03, -0.04, 600, -0.010666666666666658, 2.0, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.00020000000000000017, 0.03, -0.04, 600, 0.34813333333333324, 0.3585, 0.341, 60, , , , , , , , , , , , , , , , , 0.644745, 0.6639, 0.6315, 60, -0.03849999999999999, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.564184482758621, 2.56484, 2.56339, 58, 31.772741379310357, 31.7761, 31.7714, 58, 1439.115448275862, 1439.155, 1439.069, 58, -1.2146241379310345, -1.2064, -1.2241, 58
2018-08-28 18:40:00, 4282.2225, 4290.12, 4272.01, 4, 4290.2175, 4298.11, 4280.0, 4, 7.995000000000001, 8.0, 7.99, 4, 10.287041666666655, 10.294, 10.28, 120, 1487.8404166666664, 1487.948, 1487.616, 120, 992.1909999999997, 992.22, 992.16, 60, 4.0, 4.0, 4.0, 60, -0.0941666666666666, -0.05, -0.1, 60, -2.3000000000000003, -2.3, -2.3, 12, -2.1637999999999984, -2.16, -2.17, 50, -2.0, -2.0, -2.0, 30, 94.55999999999997, 94.7, 94.5, 30, 508.0, 557.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.7801944578396722, -2.75232565195199, -2.82205391906552, 12, -0.9674999999999992, -0.94, -0.97, 60, -1.5300000000000007, -1.52, -1.55, 60, 0.3470319137931034, 0.349724, 0.342915, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.695708812260705, -21.27, -22.1, 522, -2.0, -2.0, -2.0, 2, 0.015, 0.02, 0.01, 2, 17.21, 17.21, 17.21, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 57.0, 57.0, 57.0, 2, 4347.5, 4368.0, 4327.0, 2, 4154.0, 4244.0, 4064.0, 2, 992.0, 992.0, 992.0, 60, 995.0244059729454, 995.053655983463, 994.993484549403, 12, 995.0, 995.0, 995.0, 60, 96.5, 96.7, 96.2, 12, -2.099833333333331, -2.08, -2.11, 60, -2.2999999999999985, -2.3, -2.3, 28, 96.50714285714287, 96.7, 96.2, 28, , , , , 350.9130859375, 356.9, 344.9, 600, 170.91310119628906, 176.89999999999998, 164.89999999999998, 600, 9.147166666666662, 11.0, 7.8, 600, 13.56923770904541, 355.7, 18.0, 287, 193.56924438476562, 212.6, 167.29999999999995, 287, 8.485902786254883, 8.63972282409668, 8.33507823944092, 12, 37.20000076293945, 37.19999999999999, 37.19999999999999, 12, 33.25, 33.400000000000006, 32.80000000000001, 12, 346.79998779296875, 346.79999999999995, 346.79999999999995, 12, 347.0, 347.0, 347.0, 12, 249.31930541992188, 268.668453268261, 222.519175278764, 287, 69.3193130493164, 88.6684532682613, 42.5191752787638, 287, 244.0693817138672, 244.228698730469, 243.942611694336, 12, 273.2203063964844, 273.2203098241746, 273.2203098241746, 12, 269.2814025878906, 269.436451534062, 268.816294373079, 12, 221.8837432861328, 221.8837373914582, 221.8837373914582, 12, 222.2368621826172, 222.236861733395, 222.236861733395, 12, 23.560388565063477, 32.8, 17.0, 600, 203.56039428710938, 212.8, 197.0, 600, 9.576333333333332, 10.8, 8.1, 600, 9.736236933797912, 11.0, 8.1, 287, 9.802409462763656, 9.82553931802367, 9.79088695652174, 12, 9.746833964646463, 10.72, 8.4, 288, 11.83, 11.83, 11.83, 12, 12.099999999999996, 12.1, 12.1, 12, 11.950000000000001, 12.1, 11.8, 12, 7.324999999999998, 7.6, 7.3, 12, 9.568109970012994, 10.8237526830288, 7.93048000221213, 287, 9.633027394981944, 9.65675814134848, 9.6204530190916, 12, 9.578769985021415, 10.5411242967672, 8.22858735900179, 288, 11.6641339692272, 11.6641339692272, 11.6641339692272, 12, 11.934710085407003, 11.934710085407, 11.934710085407, 12, 11.783269085142349, 11.934710085407, 11.6318280848777, 12, 7.162091471328405, 7.42532315012088, 7.12880330929065, 12, , , , , , , , , 103.3647232055664, 104.217, 102.089, 60, , , , , 183924.5, 183956.0, 183857.0, 60, 235.5, 235.5, 235.5, 539, 8935.482249771665, 8935.4828935, 8935.4816073, 60, 89.59137082952776, 89.5913815583333, 89.5913601216667, 60, 3330.8628227033337, 3331.246228, 3330.4790688, 60, 33.51438037838889, 33.5207704666667, 33.50798448, 60, , , , , , , , , 103.48674774169922, 104.14, 103.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 183925.146666667, 183957.03, 183857.13, 600, 0.6000000000000132, 0.6, 0.6, 1200, 234.89962768554688, 234.93, 234.88, 600, 234.89962768554688, 234.93, 234.88, 600, 0.0, 0.0, 0.0, 600, -0.0019833333333333348, 0.01, -0.01, 600, 0.71176666666667, 0.82, 0.54, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.484078323332, 8935.484707, 8935.483433, 600, 89.59140130538889, 89.5914117833333, 89.59139055, 600, 3330.9868532616665, 3331.374388, 3330.598827, 600, 33.51644755436111, 33.5229064666667, 33.50998045, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.75, 0.75, 0.75, 600, -0.00023333333333333336, 0.03, -0.03, 600, 0.028349999999999778, 0.03, 0.02, 600, -1.6666666666666732e-05, 0.04, -0.04, 600, 0.0034999999999999944, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -3.3333333333332874e-05, 0.04, -0.04, 600, 0.3493316666666665, 0.3566, 0.3429, 60, , , , , , , , , , , , , , , , , 0.6469633333333332, 0.6604, 0.635, 60, -0.03266666666666669, -0.0, -0.09, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5642049999999994, 2.56491, 2.56352, 58, 31.77363965517241, 31.7769, 31.7718, 58, 1439.113913793103, 1439.157, 1439.077, 58, -1.2152224137931031, -1.206, -1.2228, 58
2018-08-28 18:41:00, 4285.076666666667, 4288.42, 4282.0, 6, 4293.065, 4296.41, 4289.99, 6, 7.988333333333334, 7.99, 7.98, 6, 10.284983333333342, 10.289, 10.282, 120, 1487.9287249999988, 1487.984, 1487.833, 120, 992.2290000000004, 992.26, 992.18, 60, 4.0, 4.0, 4.0, 60, -0.09999999999999991, -0.1, -0.1, 60, -2.3000000000000003, -2.3, -2.3, 12, -2.1621999999999986, -2.16, -2.17, 50, -2.0, -2.0, -2.0, 30, 94.72666666666673, 95.0, 94.6, 30, 442.5, 459.0, 426.0, 4, 672.0, 820.0, 524.0, 4, 1148.0, 1148.0, 1148.0, 1, 656.0, 656.0, 656.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8046175886210123, -2.75232565195199, -2.83603824329646, 12, -0.9679999999999993, -0.94, -0.97, 60, -1.5301666666666673, -1.52, -1.55, 60, 0.35070458541266797, 0.352523, 0.349557, 521, 5.137000000000008, 5.137, 5.137, 521, -21.665374280230495, -20.85, -22.1, 521, -2.0, -2.0, -2.0, 2, 0.03, 0.03, 0.03, 2, 17.21, 17.21, 17.21, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 57.0, 57.0, 57.0, 2, 4219.0, 4259.0, 4179.0, 2, 4645.5, 4793.0, 4498.0, 2, 992.0, 992.0, 992.0, 60, 995.0628486187334, 995.093769947303, 995.023570144159, 12, 995.0, 995.0, 995.0, 60, 96.325, 96.7, 96.1, 12, -2.099833333333332, -2.08, -2.13, 60, -2.2999999999999985, -2.3, -2.3, 30, 96.33333333333331, 96.7, 96.1, 30, , , , , 354.3634033203125, 360.0, 1.1, 600, 174.36338806152344, 183.4, 162.5, 600, 9.141166666666672, 10.6, 7.6, 600, 7.882632255554199, 360.0, 1.4, 288, 187.88262939453125, 214.6, 168.70000000000005, 288, 8.561027526855469, 8.96059513092041, 7.95523595809937, 11, 37.20000076293945, 37.19999999999999, 37.19999999999999, 11, 33.363616943359375, 34.599999999999994, 32.599999999999994, 11, 346.79998779296875, 346.79999999999995, 346.79999999999995, 11, 347.0, 347.0, 347.0, 11, 243.5216064453125, 270.72729883216, 224.00307746366, 288, 63.521610260009766, 90.7272988321605, 44.0030774636602, 288, 244.14102172851562, 244.587982177734, 243.504028320312, 11, 273.2203063964844, 273.2203098241746, 273.2203098241746, 11, 269.4168701171875, 270.72729883216, 268.668453268261, 11, 221.8837432861328, 221.8837373914582, 221.8837373914582, 11, 222.2368621826172, 222.236861733395, 222.236861733395, 11, 26.094505310058594, 37.4, 17.2, 600, 206.09449768066406, 217.4, 197.2, 600, 8.86383333333333, 10.9, 6.9, 600, 9.537847222222213, 10.9, 7.6, 288, 9.814249433974618, 9.82598397770812, 9.80667826086956, 11, 9.525362686094393, 10.56, 7.85, 287, 11.83, 11.83, 11.83, 11, 12.099999999999996, 12.1, 12.1, 11, 11.645454545454545, 11.8, 11.0, 11, 7.6, 7.6, 7.6, 11, 9.365891688053114, 10.7443045787101, 7.42147472796414, 288, 9.64392291655673, 9.65710182843765, 9.63437403917359, 11, 9.35355656090797, 10.3923920782548, 7.67238207283518, 287, 11.664133969227198, 11.6641339692272, 11.6641339692272, 11, 11.934710085407003, 11.934710085407, 11.934710085407, 11, 11.475821022517444, 11.6318280848777, 10.8237526830288, 11, 7.423923723882066, 7.42532315012088, 7.42147472796414, 11, , , , , , , , , 103.37957000732422, 104.298, 102.438, 60, , , , , 184024.5, 184056.0, 183957.0, 60, 235.5, 235.5, 235.5, 540, 8935.48094315, 8935.4815852, 8935.4803068, 60, 89.59134905249996, 89.5913597533333, 89.5913384466667, 60, 3331.643312798333, 3332.0274956, 3331.2593243, 60, 33.52738854663889, 33.5337915933333, 33.5209887383333, 60, , , , , , , , , 103.48133850097656, 103.97, 103.21, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 600, 184025.14768333352, 184057.04, 183957.13, 600, 0.6000000000000132, 0.6, 0.6, 1199, 234.91078186035156, 234.93, 234.89, 600, 234.91078186035156, 234.93, 234.89, 600, 0.0, 0.0, 0.0, 600, -0.0008666666666666671, -0.0, -0.01, 600, 0.408998330550918, 0.6, 0.29, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.482730524998, 8935.483431, 8935.482031, 600, 89.5913788615471, 89.5913905166667, 89.5913672166667, 599, 3331.7606423033326, 3332.149516, 3331.375688, 600, 33.529333218308324, 33.5358035166667, 33.5229281333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3483736447039392, 1.4, 1.3, 1199, 0.75, 0.75, 0.75, 600, -0.00031666666666666676, 0.04, -0.04, 600, 0.02904999999999984, 0.03, 0.02, 600, -0.0007000000000000004, 0.04, -0.05, 600, 0.01283333333333334, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.2483736447039024, 1.3, 1.2, 1199, 0.0, -0.0, -0.0, 600, -6.666666666666678e-05, 0.04, -0.04, 600, 0.3488883333333334, 0.3558, 0.3429, 60, , , , , , , , , , , , , , , , , 0.64616, 0.659, 0.635, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.564362807017544, 2.56521, 2.56377, 57, 31.772331578947384, 31.7747, 31.7707, 57, 1439.1276842105262, 1439.177, 1439.092, 57, -1.2119491228070174, -1.2018, -1.2194, 57
2018-08-28 18:42:00, 4285.47, 4287.37, 4283.69, 4, 4293.46, 4295.36, 4291.68, 4, 7.99, 7.99, 7.99, 4, 10.291558333333349, 10.297, 10.287, 120, 1487.9790833333332, 1488.042, 1487.919, 120, 992.208166666667, 992.26, 992.17, 60, 4.0, 4.0, 4.0, 60, -0.09999999999999991, -0.1, -0.1, 60, -2.275, -2.2, -2.3, 12, -2.1483999999999996, -2.14, -2.16, 50, -2.0, -2.0, -2.0, 30, 94.85, 95.0, 94.7, 30, 655.5, 721.0, 590.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.7622854394263388, -2.72247940372978, -2.82205391906552, 12, -0.9684999999999994, -0.94, -0.97, 60, -1.5296666666666674, -1.52, -1.53, 60, 0.3531711226053642, 0.353658, 0.352296, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.678084291187904, -21.27, -22.1, 522, -2.0, -2.0, -2.0, 2, 0.035, 0.04, 0.03, 2, 17.21, 17.21, 17.21, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 57.0, 57.0, 57.0, 2, 4143.5, 4161.0, 4126.0, 2, 4311.0, 4539.0, 4083.0, 2, 992.0, 992.0, 992.0, 60, 995.0401458935081, 995.093769827724, 995.00351283913, 12, 995.0, 995.0, 995.0, 60, 96.45, 96.7, 96.2, 12, -2.1089999999999973, -2.08, -2.13, 60, -2.2724137931034485, -2.2, -2.3, 29, 96.44827586206894, 96.7, 96.2, 29, , , , , 353.69146728515625, 360.0, 1.1, 600, 173.69146728515625, 182.3, 161.70000000000005, 600, 9.935333333333322, 11.7, 8.0, 600, 4.595451354980469, 360.0, 1.1, 286, 184.59544372558594, 210.8, 166.20000000000005, 286, 7.6193742752075195, 7.80472278594971, 7.37374877929688, 12, 37.20000076293945, 37.19999999999999, 37.19999999999999, 12, 34.60000228881836, 34.599999999999994, 34.599999999999994, 12, 346.3500061035156, 346.79999999999995, 346.20000000000005, 12, 346.4750061035156, 347.29999999999995, 346.20000000000005, 12, 240.17138671875, 266.816028684515, 221.445215879785, 286, 60.17137908935547, 86.8160286845147, 41.445215879785, 286, 243.19998168945312, 243.398544311523, 242.980819702148, 12, 273.2203063964844, 273.2203098241746, 273.2203098241746, 12, 270.727294921875, 270.72729883216, 270.72729883216, 12, 221.55484008789062, 221.8837373914582, 221.445215879785, 12, 221.7136993408203, 222.519175278764, 221.445215879785, 12, 26.305282592773438, 40.2, 17.7, 599, 206.30528259277344, 220.2, 197.7, 599, 9.455759599332222, 11.2, 7.0, 599, 10.181818181818182, 11.7, 8.5, 286, 9.841848935935838, 9.87109565217392, 9.81161739130434, 12, 10.174872854418313, 11.48, 8.89, 286, 11.83, 11.83, 11.83, 12, 12.099999999999996, 12.1, 12.1, 12, 11.158333333333333, 11.7, 11.0, 12, 7.599999999999999, 7.6, 7.6, 12, 10.007663105604896, 11.5203105241867, 8.3393710590541, 286, 9.671569459933425, 9.6975275486907, 9.64251343238044, 12, 10.000739166519505, 11.3011225884287, 8.71356001833914, 286, 11.6641339692272, 11.6641339692272, 11.6641339692272, 12, 11.934710085407003, 11.934710085407, 11.934710085407, 12, 10.986391595502708, 11.5203105241867, 10.8237526830288, 12, 7.4214747279641395, 7.42147472796414, 7.42147472796414, 12, , , , , , , , , 103.4560546875, 104.589, 102.151, 60, , , , , 184124.5, 184156.0, 184057.0, 60, 235.50018310546875, 235.6, 235.5, 540, 8935.47965222333, 8935.4802847, 8935.4790096, 60, 89.59132753705553, 89.5913380783333, 89.5913168266667, 60, 3332.4243939500006, 3332.8083308, 3332.040537, 60, 33.54040656583335, 33.5468055133333, 33.53400895, 60, , , , , , , , , 103.5821762084961, 104.18, 103.16, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 600, 184125.15633333373, 184157.04, 184057.14, 600, 0.6000000000000132, 0.6, 0.6, 1202, 234.9235382080078, 234.94, 234.9, 601, 234.9235382080078, 234.94, 234.9, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.5371214642262897, 0.64, 0.38, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.48135130166, 8935.482033, 8935.480655, 600, 89.59135587387686, 89.5913672166667, 89.59134425, 601, 3332.5463612466665, 3332.94184, 3332.150821, 600, 33.54242834897395, 33.5490306666667, 33.5358252666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3896838602329702, 1.4, 1.3, 1202, 0.75, 0.75, 0.75, 601, -0.0005990016638935107, 0.03, -0.04, 601, 0.027454242928452312, 0.03, 0.02, 601, 0.00013311148086522472, 0.04, -0.04, 601, -0.07653910149750415, 2.8, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.2896838602329175, 1.3, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.0012479201331114817, 0.05, -0.04, 601, 0.34989333333333333, 0.3578, 0.3412, 60, , , , , , , , , , , , , , , , , 0.6480100000000001, 0.6626, 0.6319, 60, -0.05749999999999995, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.563927068965517, 2.56442, 2.56328, 58, 31.771839655172403, 31.774, 31.7702, 58, 1439.1025689655173, 1439.134, 1439.065, 58, -1.2170741379310341, -1.2104, -1.2247, 58
2018-08-28 18:43:00, 4268.364, 4287.48, 4207.49, 5, 4276.352, 4295.46, 4215.48, 5, 7.988000000000001, 7.99, 7.98, 5, 10.302358333333341, 10.306, 10.296, 120, 1487.9892500000003, 1488.038, 1487.947, 120, 992.1946666666668, 992.23, 992.16, 60, 6.65, 7.0, 4.0, 60, -0.09999999999999991, -0.1, -0.1, 60, -2.2499999999999996, -2.2, -2.3, 12, -2.1444, -2.14, -2.16, 50, -2.0, -2.0, -2.0, 30, 94.6233333333333, 94.7, 94.5, 30, 541.0, 590.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.7862638441447807, -2.72247940372978, -2.83603824329646, 12, -0.9694999999999994, -0.94, -0.97, 60, -1.5320000000000005, -1.53, -1.55, 60, 0.3547277485604609, 0.358327, 0.35308, 521, 5.137000000000008, 5.137, 5.137, 521, -21.67251439539364, -21.27, -22.1, 521, -1.9, -1.9, -1.9, 2, 0.025, 0.03, 0.02, 2, 17.21, 17.21, 17.21, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 57.0, 57.0, 57.0, 2, 4181.5, 4182.0, 4181.0, 2, 5252.0, 5349.0, 5155.0, 2, 992.0, 992.0, 992.0, 60, 995.030860686326, 995.063130733845, 994.993484090558, 12, 995.0, 995.0, 995.0, 60, 96.10000000000001, 96.2, 96.0, 12, -2.084999999999998, -2.07, -2.1, 60, -2.2433333333333345, -2.2, -2.3, 30, 96.10999999999999, 96.2, 96.0, 30, , , , , 351.1499328613281, 360.0, 339.7, 600, 171.14991760253906, 180.0, 159.70000000000005, 600, 9.510333333333332, 11.5, 7.0, 600, 8.856514930725098, 360.0, 17.2, 288, 188.8565216064453, 212.6, 163.79999999999995, 288, 7.051525592803955, 7.3838152885437, 6.71786117553711, 12, 37.20000076293945, 37.19999999999999, 37.19999999999999, 12, 34.10003662109375, 34.599999999999994, 32.599999999999994, 12, 345.6000671386719, 346.20000000000005, 343.79999999999995, 12, 345.6000671386719, 346.20000000000005, 343.79999999999995, 12, 244.50820922851562, 268.671472217462, 218.894881142347, 288, 64.50820922851562, 88.6714722174621, 38.8948811423469, 288, 242.6274871826172, 242.977767944336, 242.245132446289, 12, 273.2203063964844, 273.2203098241746, 273.2203098241746, 12, 270.21337890625, 270.72729883216, 268.671472217462, 12, 220.80770874023438, 221.445215879785, 218.8948811423469, 12, 220.80770874023438, 221.445215879785, 218.894881142347, 12, 24.268156051635742, 32.6, 17.0, 600, 204.26815795898438, 212.6, 197.0, 600, 9.827833333333334, 11.7, 7.0, 600, 10.296527777777778, 11.7, 7.2, 288, 9.918042179900453, 9.94285217391303, 9.87533913043479, 12, 10.303699494949504, 11.43, 8.33, 288, 11.83, 11.83, 11.83, 12, 12.099999999999996, 12.1, 12.1, 12, 11.700000000000001, 11.7, 11.7, 12, 7.500000000000001, 7.6, 7.2, 12, 10.124213980080548, 11.5308454887519, 7.03004926728742, 288, 9.74731422016259, 9.7720495547679, 9.70435117268212, 12, 10.131226624826958, 11.2598042278894, 8.15769364176898, 288, 11.6641339692272, 11.6641339692272, 11.6641339692272, 12, 11.934710085407003, 11.934710085407, 11.934710085407, 12, 11.52645592018307, 11.5308454887519, 11.5203105241867, 12, 7.323618362794961, 7.42147472796414, 7.03004926728742, 12, 0.285, 0.285, 0.285, 1, , , , , 103.49761962890625, 104.584, 102.189, 60, , , , , 184224.5, 184256.0, 184157.0, 60, 235.5016632080078, 235.6, 235.5, 541, 8935.478345559999, 8935.4789882, 8935.4777055, 60, 89.59130575933332, 89.59131647, 89.5912950916667, 60, 3333.207530741667, 3333.5941642, 3332.8213605, 60, 33.55345884569446, 33.5599027366667, 33.547022675, 60, , , , , , , , , 103.64916229248047, 104.11, 103.3, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 600, 184225.15666666703, 184257.04, 184157.14, 600, 0.6000000000000132, 0.6, 0.6, 1198, 234.94215393066406, 234.96, 234.91, 599, 234.94215393066406, 234.96, 234.91, 599, 0.0, 0.0, 0.0, 599, -0.0020367278797996675, -0.0, -0.01, 599, 0.7372621035058425, 0.88, 0.6, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.479990894999, 8935.480653, 8935.479357, 600, 89.59133319922091, 89.5913442166667, 89.59132265, 599, 3333.3416875866656, 3333.739525, 3332.943144, 600, 33.55568372362268, 33.5623036666667, 33.5490524, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7504173622704506, 0.76, 0.75, 599, -8.347245409015025e-05, 0.03, -0.03, 599, 0.027946577629382054, 0.03, 0.02, 599, 0.0002671118530884802, 0.04, -0.04, 599, 0.031051752921535884, 2.4, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.0006010016694490818, 0.04, -0.04, 599, 0.35037000000000007, 0.3611, 0.3434, 60, , , , , , , , , , , , , , , , , 0.6488849999999999, 0.6687, 0.636, 60, -0.058, -0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.564260344827585, 2.56499, 2.56378, 58, 31.772565517241382, 31.7782, 31.7702, 58, 1439.1207068965523, 1439.165, 1439.095, 58, -1.213489655172414, -1.2043, -1.2186, 58
2018-08-28 18:44:00, 4354.615, 4563.17, 4284.39, 4, 4362.6050000000005, 4571.17, 4292.37, 4, 7.99, 8.0, 7.98, 4, 10.304133333333327, 10.309, 10.3, 120, 1488.0239333333332, 1488.072, 1487.901, 120, 992.2199999999998, 992.25, 992.18, 60, 5.85, 7.0, 4.0, 60, -0.09999999999999991, -0.1, -0.1, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.1334, -2.13, -2.14, 50, -2.0, -2.0, -2.0, 29, 94.75862068965519, 95.0, 94.5, 29, 557.0, 590.0, 524.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.6922596439518576, -2.63877587406893, -2.75048378151371, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5331666666666668, -1.52, -1.55, 60, 0.3604195019157085, 0.361365, 0.358154, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.632950191571055, -21.27, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.01, 0.01, 0.01, 2, 17.21, 17.21, 17.21, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 57.0, 57.0, 57.0, 2, 4272.5, 4304.0, 4241.0, 2, 5646.0, 6064.0, 5228.0, 2, 992.0, 992.0, 992.0, 60, 995.0531020639809, 995.083187758406, 995.012987913728, 12, 995.0, 995.0, 995.0, 60, 96.41666666666669, 96.8, 96.0, 12, -2.073666666666665, -2.05, -2.08, 60, -2.200000000000001, -2.2, -2.2, 30, 96.41666666666669, 96.8, 96.0, 30, , , , , 353.09967041015625, 360.0, 1.1, 600, 173.09967041015625, 184.6, 164.60000000000002, 600, 8.983166666666659, 11.0, 6.5, 600, 8.897025108337402, 360.0, 1.1, 286, 188.8970184326172, 214.6, 169.20000000000005, 286, 7.815491199493408, 8.19354248046875, 7.52202606201172, 12, 37.20000076293945, 37.19999999999999, 37.19999999999999, 12, 33.233314514160156, 34.599999999999994, 32.599999999999994, 12, 343.79998779296875, 343.79999999999995, 343.79999999999995, 12, 343.79998779296875, 343.79999999999995, 343.79999999999995, 12, 244.59130859375, 270.626350246908, 224.466015149136, 286, 64.59130859375, 90.6263502469081, 44.4660151491356, 286, 243.4375457763672, 243.809799194336, 243.142761230469, 12, 273.2203063964844, 273.2203098241746, 273.2203098241746, 12, 269.2713623046875, 270.626350246908, 268.671472217462, 12, 218.89488220214844, 218.8948811423469, 218.8948811423469, 12, 218.89488220214844, 218.894881142347, 218.8948811423469, 12, 22.74066925048828, 36.9, 10.2, 600, 202.7406768798828, 216.9, 190.2, 600, 8.999999999999996, 11.4, 5.9, 600, 9.44370629370629, 11.4, 8.0, 286, 9.91109518954474, 9.94457999302892, 9.88747826086955, 12, 9.439828951536265, 11.0636363636364, 8.36, 287, 11.83, 11.83, 11.83, 12, 12.099999999999996, 12.1, 12.1, 12, 11.700000000000001, 11.7, 11.7, 12, 7.200000000000002, 7.2, 7.2, 12, 9.270640303674563, 11.2505904196437, 7.82452989408052, 286, 9.740093638853748, 9.77229615141059, 9.71864127969841, 12, 9.266954533597625, 10.8976021859475, 8.1877873352845, 287, 11.6641339692272, 11.6641339692272, 11.6641339692272, 12, 11.934710085407003, 11.934710085407, 11.934710085407, 12, 11.530845488751902, 11.5308454887519, 11.5308454887519, 12, 7.03004926728742, 7.03004926728742, 7.03004926728742, 12, , , , , , , , , 103.74781799316406, 104.793, 102.819, 60, , , , , 184324.5, 184356.0, 184257.0, 60, 235.5288848876953, 235.6, 235.5, 540, 8935.477027681669, 8935.4776832, 8935.4763598, 60, 89.59128379469445, 89.59129472, 89.5912726633333, 60, 3333.9928923699995, 3334.3791649, 3333.6071678, 60, 33.56654820616667, 33.5729860816667, 33.5601194633333, 60, , , , , , , , , 103.85102844238281, 104.37, 103.45, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 600, 184325.15666666703, 184357.04, 184257.14, 600, 0.6000000000000132, 0.6, 0.6, 1202, 234.9451141357422, 234.97, 234.92, 601, 234.945068359375, 234.97, 234.92, 600, 0.0, 0.0, 0.0, 601, 0.0019333333333333346, 0.01, 0.0, 600, 0.8969550748752094, 0.97, 0.84, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.47874270833, 8935.479356, 8935.478107, 600, 89.59131239550754, 89.5913226166667, 89.5913017833333, 601, 3334.134573821665, 3334.531112, 3333.740829, 600, 33.56889860837496, 33.5755185333333, 33.5623254166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7500166666666667, 0.76, 0.75, 600, -0.0006833333333333334, 0.04, -0.04, 600, 0.02914999999999984, 0.03, 0.02, 600, -9.999999999999999e-05, 0.04, -0.04, 600, 0.005990016638935075, 2.2, -2.9, 601, 0.0, 0.0, 0.0, 600, 0.3031613976705508, 0.4, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 600, 0.00021666666666666636, 0.04, -0.05, 600, 0.35113500000000014, 0.3593, 0.3435, 60, , , , , , , , , , , , , , , , , 0.6502933333333333, 0.6654, 0.6361, 60, -0.1141666666666666, -0.0, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.564382931034483, 2.56507, 2.56381, 58, 31.772946551724143, 31.7754, 31.7706, 58, 1439.127017241379, 1439.17, 1439.095, 58, -1.212274137931035, -1.2028, -1.2188, 58
2018-08-28 18:45:00, 4277.4875, 4289.93, 4263.66, 4, 4285.4775, 4297.92, 4271.65, 4, 7.99, 7.99, 7.99, 4, 10.309858333333313, 10.312, 10.307, 120, 1487.9508, 1488.005, 1487.888, 120, 992.1996666666666, 992.23, 992.16, 60, 4.0, 4.0, 4.0, 60, -0.09999999999999991, -0.1, -0.1, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.114199999999999, -2.1, -2.13, 50, -2.0, -2.0, -2.0, 30, 94.66, 95.0, 94.4, 30, 590.0, 623.0, 557.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.707380835785278, -2.63877587406893, -2.75048378151371, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5366666666666664, -1.53, -1.55, 60, 0.3571862260536397, 0.359868, 0.353608, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.657586206896724, -21.27, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.01, 0.01, 0.01, 2, 17.21, 17.21, 17.21, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 57.0, 57.0, 57.0, 2, 4464.5, 4530.0, 4399.0, 2, 6898.0, 7306.0, 6490.0, 2, 992.0, 992.0, 992.0, 60, 995.0330447875108, 995.063130425645, 995.002959051835, 12, 995.0, 995.0, 995.0, 60, 96.30833333333334, 96.8, 96.0, 12, -2.0629999999999997, -2.04, -2.08, 60, -2.200000000000001, -2.2, -2.2, 29, 96.3, 96.8, 96.0, 29, , , , , 351.57684326171875, 360.0, 1.1, 600, 171.5768585205078, 183.7, 158.20000000000005, 600, 9.050500000000001, 11.2, 6.7, 600, 14.38632583618164, 360.0, 1.4, 288, 194.38632202148438, 215.2, 166.5, 288, 8.51418399810791, 8.64260005950928, 8.28130435943604, 11, 37.20000076293945, 37.19999999999999, 37.19999999999999, 11, 35.14545440673828, 35.19999999999999, 34.599999999999994, 11, 343.79998779296875, 343.79999999999995, 343.79999999999995, 11, 344.2908020019531, 346.5, 343.79999999999995, 11, 250.23870849609375, 271.364398810138, 221.782685243421, 288, 70.31432342529297, 91.3643988101383, 41.782685243421, 287, 244.1475830078125, 244.312866210938, 243.953811645508, 11, 273.2203063964844, 273.2203098241746, 273.2203098241746, 11, 271.29730224609375, 271.364398810138, 270.626350246908, 11, 218.89488220214844, 218.8948811423469, 218.8948811423469, 11, 219.68235778808594, 221.782685243421, 218.894881142347, 11, 23.3472843170166, 35.2, 11.0, 600, 203.3472900390625, 215.2, 191.0, 600, 9.80916666666667, 11.6, 7.2, 600, 9.959027777777775, 11.6, 7.2, 288, 9.931632306815256, 9.94662020905923, 9.916782729805, 11, 9.951982895153627, 11.11, 7.71, 287, 11.83, 11.83, 11.83, 11, 12.099999999999996, 12.1, 12.1, 11, 11.645454545454543, 11.7, 11.6, 11, 7.200000000000002, 7.2, 7.2, 11, 9.7893017227913, 11.4339834343147, 7.02933321159429, 288, 9.760832708036148, 9.77395121438067, 9.74662647402235, 11, 9.782276686284142, 10.9451436788949, 7.53777125170268, 287, 11.664133969227198, 11.6641339692272, 11.6641339692272, 11, 11.934710085407003, 11.934710085407, 11.934710085407, 11, 11.471020755250409, 11.5308454887519, 11.4339834343147, 11, 7.0298539793711114, 7.03004926728742, 7.02933321159429, 11, , , , , , , , , 103.45396423339844, 104.596, 102.263, 60, , , , , 184424.5, 184456.0, 184357.0, 60, 235.59352111816406, 235.6, 235.5, 540, 8935.475660481667, 8935.476336, 8935.4750052, 60, 89.59126100802779, 89.5912722666667, 89.5912500866667, 60, 3334.776380376666, 3335.1639886, 3334.3923179, 60, 33.57960633961112, 33.5860664766667, 33.5732052983333, 60, , , , , , , , , 103.78533935546875, 104.44, 103.14, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 599, 184425.10343906548, 184456.94, 184357.14, 599, 0.6000000000000132, 0.6, 0.6, 1198, 234.97947692871094, 235.01, 234.95, 599, 234.97947692871094, 235.01, 234.95, 599, 0.0, 0.0, 0.0, 598, 0.0018864774624373969, 0.01, -0.0, 599, 1.0490818030050044, 1.21, 0.88, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8935.477450298828, 8935.478104, 8935.476776, 599, 89.5912908383139, 89.5913017333333, 89.5912796, 599, 3334.9269063706156, 3335.319696, 3334.532424, 599, 33.58211510617697, 33.5886616, 33.5755404, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7502003338898163, 0.76, 0.75, 599, -0.0009849749582637735, 0.04, -0.05, 599, 0.029198664440734396, 0.03, 0.02, 599, -0.00023372287145242073, 0.04, -0.04, 599, 0.04314381270903009, 2.3, -2.4, 598, 0.0, 0.0, 0.0, 599, 0.30367278797996883, 0.4, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.0005509181969949916, 0.04, -0.04, 599, 0.3510849999999999, 0.3621, 0.3409, 60, , , , , , , , , , , , , , , , , 0.6502133333333334, 0.6706, 0.6314, 60, -0.12733333333333335, -0.0, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.564124035087719, 2.56519, 2.56335, 57, 31.773443859649113, 31.7784, 31.7713, 57, 1439.1095789473682, 1439.171, 1439.067, 57, -1.216056140350877, -1.2036, -1.2246, 57
2018-08-28 18:46:00, 4287.428333333333, 4301.05, 4281.9, 6, 4295.42, 4309.04, 4289.89, 6, 7.991666666666667, 8.0, 7.99, 6, 10.312950000000008, 10.315, 10.31, 120, 1487.9720416666667, 1488.016, 1487.932, 120, 992.1568333333336, 992.18, 992.1, 60, 4.0, 4.0, 4.0, 60, -0.08233333333333338, -0.08, -0.1, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.0777999999999976, -2.07, -2.1, 50, -1.9214285714285706, -1.9, -2.0, 28, 94.19642857142863, 94.4, 94.0, 28, 573.5, 590.0, 557.0, 4, 705.0, 820.0, 590.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.7691869095101875, -2.75048378151371, -2.77854009985964, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5389999999999995, -1.53, -1.55, 60, 0.3521706813819582, 0.353824, 0.351169, 521, 5.137000000000008, 5.137, 5.137, 521, -21.620249520153727, -21.27, -22.1, 521, -1.9, -1.9, -1.9, 2, 0.005, 0.01, 0.0, 2, 17.21, 17.21, 17.21, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 57.0, 57.0, 57.0, 2, 4782.0, 4884.0, 4680.0, 2, 11284.0, 12211.0, 10357.0, 2, 992.0, 992.0, 992.0, 60, 994.989587558906, 995.01298749567, 994.932759097658, 12, 995.0, 995.0, 995.0, 60, 95.86666666666666, 96.0, 95.8, 12, -2.030833333333332, -2.02, -2.05, 60, -2.200000000000001, -2.2, -2.2, 31, 95.86129032258069, 96.0, 95.8, 31, , , , , 351.8352355957031, 360.0, 1.1, 600, 171.8352508544922, 181.4, 163.0, 600, 9.76983333333334, 11.2, 7.3, 600, 9.921916961669922, 359.4, 17.5, 287, 189.9219207763672, 211.6, 167.29999999999995, 287, 8.885248184204102, 9.14623069763184, 8.55997467041016, 12, 36.75002670288086, 37.19999999999999, 35.400000000000006, 12, 35.20000076293945, 35.19999999999999, 35.19999999999999, 12, 343.79998779296875, 343.79999999999995, 343.79999999999995, 12, 346.5, 346.5, 346.5, 12, 245.69276428222656, 267.695092979258, 222.661179836718, 287, 65.6326904296875, 87.6950929792583, 42.6611798367181, 288, 244.5548858642578, 244.846969604492, 244.237319946289, 12, 272.75634765625, 273.2203098241746, 271.364398810138, 12, 271.3644104003906, 271.364398810138, 271.364398810138, 12, 218.89488220214844, 218.894881142347, 218.8948811423469, 12, 221.78268432617188, 221.782685243421, 221.782685243421, 12, 22.835918426513672, 31.6, 17.5, 600, 202.83592224121094, 211.6, 197.5, 600, 10.055000000000005, 11.4, 8.6, 600, 10.373867595818812, 11.4, 9.4, 287, 9.971890140219783, 9.98428571428571, 9.95019157088123, 12, 10.384789356984472, 11.23, 9.72, 287, 11.83, 11.83, 11.83, 12, 12.099999999999996, 12.1, 12.1, 12, 11.599999999999996, 11.6, 11.6, 12, 7.200000000000002, 7.2, 7.2, 12, 10.20089525413296, 11.2292408736708, 9.23200652360478, 287, 9.800293896519802, 9.81233892852677, 9.77909480463556, 12, 10.211672383761583, 11.0582903009719, 9.55136545147372, 287, 11.6641339692272, 11.6641339692272, 11.6641339692272, 12, 11.934710085407003, 11.934710085407, 11.934710085407, 12, 11.4339834343147, 11.4339834343147, 11.4339834343147, 12, 7.029333211594291, 7.02933321159429, 7.02933321159429, 12, , , , , , , , , 103.35734558105469, 104.465, 102.297, 60, , , , , 184524.5, 184556.0, 184457.0, 60, 235.60000610351562, 235.6, 235.6, 540, 8935.474336955, 8935.4749837, 8935.4736917, 60, 89.59123894925, 89.5912497283333, 89.591228195, 60, 3335.565424046667, 3335.9531705, 3335.1771805, 60, 33.592757067444424, 33.5992195083333, 33.5862863416667, 60, , , , , , , , , 103.68344116210938, 104.34, 103.22, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 601, 184525.0465723796, 184557.05, 184457.04, 601, 0.6000000000000132, 0.6, 0.6, 1201, 234.98068237304688, 235.0, 234.97, 600, 234.9806671142578, 235.0, 234.97, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.284941763727133, 1.45, 1.15, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.476061655567, 8935.476773, 8935.475349, 601, 89.59126769425957, 89.59127955, 89.5912558166667, 601, 3335.71786909484, 3336.112999, 3335.321008, 601, 33.59529781824737, 33.6018833166667, 33.5886834666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.7503826955074875, 0.76, 0.75, 601, 0.00023294509151414316, 0.04, -0.04, 601, 0.029417637271214478, 0.03, 0.02, 601, -0.0008485856905158072, 0.04, -0.04, 601, -0.002329450915141419, 2.8, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.30682196339434503, 0.4, 0.3, 601, 0.6028286189683902, 0.7, 0.6, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 601, 0.0001830282861896836, 0.05, -0.04, 601, 0.35213999999999984, 0.362, 0.3452, 60, , , , , , , , , , , , , , , , , 0.6521749999999998, 0.6704, 0.6394, 60, -0.2708333333333331, -0.23, -0.3, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5641786206896553, 2.56477, 2.56356, 58, 31.77373103448276, 31.7758, 31.7716, 58, 1439.1120000000003, 1439.146, 1439.077, 58, -1.2156275862068966, -1.2083, -1.2232, 58
2018-08-28 18:47:00, 4283.488333333334, 4288.05, 4277.06, 6, 4291.4766666666665, 4296.04, 4285.05, 6, 7.988333333333334, 7.99, 7.98, 6, 10.312508333333328, 10.314, 10.31, 120, 1487.970283333333, 1487.983, 1487.962, 120, 992.169666666667, 992.21, 992.13, 60, 5.15, 7.0, 4.0, 60, -0.0953333333333334, -0.08, -0.12, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.0699999999999976, -2.05, -2.08, 50, -1.899999999999999, -1.9, -1.9, 30, 94.30333333333338, 94.4, 94.2, 30, 590.0, 623.0, 557.0, 4, 245.5, 262.0, 229.0, 4, 1000.0, 1049.0, 951.0, 2, 737.5, 787.0, 688.0, 2, , , , , , , , , 541.0, 590.0, 492.0, 2, 7.5, 8.0, 7.0, 2, 688.0, 688.0, 688.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.791424783316947, -2.77854009985964, -2.82072241650758, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5429999999999993, -1.53, -1.55, 60, 0.34779757115384563, 0.351513, 0.342277, 520, 5.137000000000008, 5.137, 5.137, 520, -21.592384615384795, -16.7, -22.1, 520, -1.9, -1.9, -1.9, 2, 0.01, 0.01, 0.01, 2, 17.21, 17.21, 17.21, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 57.0, 57.0, 57.0, 2, 5341.5, 5494.0, 5189.0, 2, 12601.5, 13751.0, 11452.0, 2, 992.0, 992.0, 992.0, 60, 995.0004516596646, 995.033044492676, 994.962844592451, 12, 995.0, 995.0, 995.0, 60, 95.70833333333333, 95.8, 95.5, 12, -2.0564999999999967, -2.02, -2.07, 60, -2.200000000000001, -2.2, -2.2, 29, 95.70689655172413, 95.8, 95.5, 29, , , , , 356.3985595703125, 360.0, 1.1, 599, 176.3985595703125, 181.4, 169.0, 599, 10.392654424040066, 11.8, 8.7, 599, 1.2975798845291138, 360.0, 1.1, 286, 181.29757690429688, 214.8, 172.29999999999995, 286, 8.960304260253906, 9.13169002532959, 8.81084632873535, 12, 35.25, 35.400000000000006, 35.19999999999999, 12, 34.86666488647461, 35.19999999999999, 34.80000000000001, 12, 343.79998779296875, 343.79999999999995, 343.79999999999995, 12, 346.70001220703125, 347.29999999999995, 346.5, 12, 236.9173583984375, 271.004062134088, 227.761250581415, 286, 56.93256378173828, 91.0040621340881, 47.7612505814155, 285, 244.6685791015625, 244.851974487305, 244.5224609375, 12, 271.3644104003906, 271.364398810138, 271.364398810138, 12, 270.82861328125, 271.364398810138, 268.537874135884, 12, 218.89488220214844, 218.894881142347, 218.894881142347, 12, 222.00230407714844, 222.661179836718, 221.782685243421, 12, 27.089462280273438, 46.6, 17.5, 600, 207.08946228027344, 226.6, 197.5, 600, 9.510999999999996, 11.9, 7.7, 600, 10.49335664335665, 11.8, 9.0, 286, 9.978955506021558, 10.011877394636, 9.95681976339596, 12, 10.483671328671337, 11.79, 9.13, 286, 11.83, 11.83, 11.83, 12, 12.099999999999996, 12.1, 12.1, 12, 11.649999999999999, 11.8, 11.4, 12, 7.200000000000002, 7.2, 7.2, 12, 10.315116612452924, 11.6207333977022, 8.81987028440874, 286, 9.806802933295883, 9.84152589430695, 9.78400669342441, 12, 10.305679196926564, 11.6132139238586, 8.95116376355388, 286, 11.6641339692272, 11.6641339692272, 11.6641339692272, 12, 11.934710085407003, 11.934710085407, 11.934710085407, 12, 11.461803863885182, 11.6207333977022, 11.2393464373752, 12, 7.029333211594291, 7.02933321159429, 7.02933321159429, 12, , , , , , , , , 103.52992248535156, 104.661, 102.085, 60, , , , , 184624.5, 184656.0, 184557.0, 60, 235.60000610351562, 235.6, 235.6, 539, 8935.473009559999, 8935.4736692, 8935.4723466, 60, 89.591216826, 89.59122782, 89.5912057766667, 60, 3336.354742118333, 3336.741655, 3335.9663808, 60, 33.6059123686389, 33.6123609166667, 33.59943968, 60, , , , , , , , , 103.85071563720703, 104.48, 103.4, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 599, 184625.1134390651, 184656.95, 184557.15, 599, 0.6000000000000132, 0.6, 0.6, 1199, 234.9814453125, 235.01, 234.95, 599, 234.9814453125, 235.01, 234.95, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.7930383973288835, 1.22, 0.46, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.474665966613, 8935.475347, 8935.474014, 599, 89.59124443277683, 89.5912557833333, 89.5912335666667, 599, 3336.504931353921, 3336.895168, 3336.114309, 599, 33.60841552256538, 33.6149194666667, 33.60190515, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.750868113522537, 0.76, 0.75, 599, -0.0001669449081803006, 0.03, -0.04, 599, 0.029666110183639245, 0.03, 0.02, 599, 1.6694490818029977e-05, 0.04, -0.04, 599, 0.025041736227045076, 3.2, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.3181969949916557, 0.4, 0.3, 599, 0.6043405676126916, 0.7, 0.6, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 599, 0.0003005008347245411, 0.05, -0.04, 599, 0.3521383333333333, 0.3603, 0.3448, 60, , , , , , , , , , , , , , , , , 0.65216, 0.6673, 0.6386, 60, -0.13833333333333325, -0.01, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.564003275862069, 2.56471, 2.56323, 58, 31.773281034482768, 31.7758, 31.7712, 58, 1439.102724137931, 1439.146, 1439.058, 58, -1.2174534482758623, -1.2085, -1.2267, 58
2018-08-28 18:48:00, 4351.8949999999995, 4639.37, 4275.27, 6, 4359.881666666667, 4647.36, 4283.26, 6, 7.986666666666668, 7.99, 7.98, 6, 10.31092499999999, 10.313, 10.309, 120, 1487.9705333333332, 1487.983, 1487.958, 120, 992.1450000000001, 992.22, 991.8, 60, 7.0, 7.0, 7.0, 60, -0.12000000000000009, -0.12, -0.12, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.0509999999999975, -2.04, -2.07, 50, -1.899999999999999, -1.9, -1.9, 30, 94.12666666666664, 94.3, 93.9, 30, 819.5, 951.0, 688.0, 4, 475.0, 754.0, 196.0, 4, 2247.0, 3412.0, 1082.0, 2, 557.5, 623.0, 492.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8125126695549816, -2.80664856458884, -2.82072241650758, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5429999999999993, -1.53, -1.55, 60, 0.3380650766283525, 0.343546, 0.331967, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.61643678160937, -21.27, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 17.21, 17.21, 17.21, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 57.0, 57.0, 57.0, 2, 6021.0, 6269.0, 5773.0, 2, 19428.0, 20000.0, 18856.0, 2, 991.95, 992.0, 991.0, 60, 994.976215821239, 995.043072835044, 994.732187729814, 12, 994.95, 995.0, 994.0, 60, 95.55833333333334, 95.6, 95.5, 12, -2.0773333333333324, -2.07, -2.1, 60, -2.200000000000001, -2.2, -2.2, 30, 95.56666666666662, 95.6, 95.5, 30, , , , , 354.9990234375, 360.0, 1.1, 601, 174.99900817871094, 181.1, 161.0, 601, 10.42229617304494, 11.5, 7.4, 601, 6.041936874389648, 360.0, 14.8, 285, 186.04193115234375, 216.5, 170.89999999999998, 285, 9.088448524475098, 9.28068733215332, 8.92210483551025, 12, 36.175010681152344, 36.5, 35.19999999999999, 12, 36.07502365112305, 36.5, 34.80000000000001, 12, 343.79998779296875, 343.79999999999995, 343.79999999999995, 12, 348.19976806640625, 350.9, 347.29999999999995, 12, 241.73861694335938, 272.656175632083, 226.313762054213, 285, 61.70612716674805, 92.6561756320832, 46.3137620542131, 286, 244.7856903076172, 245.011093139648, 244.599960327148, 12, 272.333251953125, 272.656175632083, 271.364398810138, 12, 272.2431640625, 272.656175632083, 271.004062134088, 12, 218.89488220214844, 218.894881142347, 218.894881142347, 12, 223.87852478027344, 226.313762054213, 222.661179836718, 12, 26.3370361328125, 47.7, 14.6, 599, 206.3370361328125, 227.7, 194.6, 599, 9.932888146911521, 12.1, 7.4, 599, 10.879649122807027, 12.1, 9.0, 285, 10.064769274325165, 10.0932427725531, 10.0230581678858, 12, 10.873076923076924, 11.8, 9.9, 286, 11.816666666666668, 11.83, 11.79, 12, 12.074999999999998, 12.1, 11.8, 12, 11.924999999999997, 12.1, 11.8, 12, 7.200000000000002, 7.2, 7.2, 12, 10.703783337494867, 11.9288300220856, 8.82098742319868, 285, 9.89221510352675, 9.9219882046226, 9.85282723410745, 12, 10.697007535622168, 11.6289485784617, 9.72526965130997, 286, 11.648162168524648, 11.6641339692272, 11.6132139238586, 12, 11.907019892312311, 11.934710085407, 11.6318280848777, 12, 11.749106991195283, 11.9288300220856, 11.6207333977022, 12, 7.029333211594291, 7.02933321159429, 7.02933321159429, 12, , , , , 1.187, 1.187, 1.187, 1, 103.58775329589844, 104.644, 102.625, 60, , , , , 184724.5, 184756.0, 184657.0, 60, 235.60000610351562, 235.6, 235.6, 539, 8935.471657489996, 8935.4723245, 8935.4709912, 60, 89.5911942915, 89.5912054083333, 89.5911831866667, 60, 3337.143113896667, 3337.5323037, 3336.7547746, 60, 33.619051898277775, 33.625538395, 33.6125795766667, 60, , , , , , , , , 103.94412994384766, 104.5, 103.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 184725.0, 184756.95, 184657.05, 600, 0.6000000000000132, 0.6, 0.6, 1200, 234.99822998046875, 235.02, 234.96, 601, 234.9982147216797, 235.02, 234.96, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 0.18041666666666673, 0.48, -0.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.473359286669, 8935.474011, 8935.472708, 600, 89.59122265477774, 89.5912335166667, 89.5912118, 600, 3337.293531493333, 3337.691891, 3336.896494, 600, 33.621558858222215, 33.6281981833333, 33.6149415666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7512833333333322, 0.76, 0.75, 600, -0.001283333333333334, 0.03, -0.04, 600, 0.02929999999999983, 0.03, 0.02, 600, 0.0003666666666666671, 0.04, -0.04, 600, -0.07770382695507484, 1.8, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.32800000000000323, 0.4, 0.3, 600, 0.6140000000000021, 0.7, 0.6, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0011500000000000008, 0.03, -0.04, 600, 0.3529216666666667, 0.3612, 0.3452, 60, , , , , , , , , , , , , , , , , 0.6536033333333332, 0.6689, 0.6393, 60, -0.0006666666666666666, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.564198245614035, 2.56489, 2.56359, 57, 31.773217543859648, 31.7752, 31.7712, 57, 1439.1148421052635, 1439.151, 1439.082, 57, -1.214894736842105, -1.2078, -1.2217, 57
2018-08-28 18:49:00, 4283.1575, 4285.35, 4282.23, 4, 4291.1375, 4293.34, 4290.21, 4, 7.98, 7.99, 7.97, 4, 10.311633333333337, 10.314, 10.309, 120, 1487.971308333333, 1487.98, 1487.964, 120, 992.1734999999998, 992.2, 992.11, 60, 7.0, 7.0, 7.0, 60, -0.13766666666666658, -0.12, -0.14, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.0542000000000002, -2.04, -2.07, 50, -1.899999999999999, -1.9, -1.9, 30, 93.71333333333331, 93.9, 93.6, 30, 869.0, 885.0, 853.0, 4, 803.5, 820.0, 787.0, 4, 3444.0, 3444.0, 3444.0, 1, 426.0, 426.0, 426.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 7.5, 8.0, 7.0, 2, 885.0, 885.0, 885.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8136854905482096, -2.80664856458884, -2.82072241650758, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5453333333333323, -1.53, -1.55, 60, 0.32708922605363977, 0.332155, 0.322754, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.597567049808607, -20.44, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 17.21, 17.21, 17.21, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 57.0, 57.0, 57.0, 2, 6860.0, 7070.0, 6650.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.0046298880857, 995.033044155889, 994.942787219221, 12, 995.0, 995.0, 995.0, 60, 95.55, 95.6, 95.5, 12, -2.0358333333333323, -2.01, -2.08, 60, -2.200000000000001, -2.2, -2.2, 29, 95.55517241379307, 95.6, 95.5, 29, , , , , 351.9713439941406, 360.0, 1.1, 600, 171.97134399414062, 186.8, 163.29999999999995, 600, 8.725500000000006, 10.8, 6.6, 600, 17.287044525146484, 359.4, 16.2, 288, 197.28704833984375, 216.9, 168.10000000000002, 288, 9.039495468139648, 9.33651638031006, 8.80496692657471, 12, 36.56666946411133, 36.900000000000006, 36.5, 12, 36.56666946411133, 36.900000000000006, 36.5, 12, 343.79998779296875, 343.79999999999995, 343.79999999999995, 12, 349.8333740234375, 350.9, 348.1, 12, 253.20938110351562, 273.206910834809, 223.456738763888, 288, 73.20938110351562, 93.2069108348089, 43.4567387638882, 288, 244.743896484375, 245.060134887695, 244.468521118164, 12, 272.7479553222656, 273.206910834809, 272.656175632083, 12, 272.7479553222656, 273.2069108348089, 272.656175632083, 12, 218.89488220214844, 218.894881142347, 218.894881142347, 12, 225.2257843017578, 226.313762054213, 223.4567387638882, 12, 24.30082893371582, 38.7, 15.9, 600, 204.3008270263672, 218.7, 195.9, 600, 9.507999999999985, 11.3, 8.0, 600, 9.690277777777768, 11.3, 8.2, 288, 10.088586932394042, 10.1032033426184, 10.0583014270797, 12, 9.698124999999994, 11.26, 8.56, 288, 11.799999999999999, 11.8, 11.8, 12, 12.099999999999996, 12.1, 12.1, 12, 12.099999999999996, 12.1, 12.1, 12, 7.200000000000002, 7.2, 7.2, 12, 9.521131929739816, 11.134007888391, 8.03104670518855, 288, 9.915941764413827, 9.93207804571077, 9.88563022946022, 12, 9.529116656434692, 11.0934780492265, 8.39035749633791, 288, 11.628948578461701, 11.6289485784617, 11.6289485784617, 12, 11.928830022085604, 11.9288300220856, 11.9288300220856, 12, 11.928830022085604, 11.9288300220856, 11.9288300220856, 12, 7.029333211594291, 7.02933321159429, 7.02933321159429, 12, , , , , , , , , 103.50118255615234, 104.971, 102.344, 60, , , , , 184824.5, 184856.0, 184757.0, 60, 235.60000610351562, 235.6, 235.6, 541, 8935.470316003335, 8935.4709676, 8935.4696555, 60, 89.59117193338889, 89.5911827933333, 89.591160925, 60, 3337.9311055799994, 3338.3179629, 3337.5454173, 60, 33.63218509300001, 33.638632715, 33.625756955, 60, , , , , , , , , 103.8333969116211, 104.29, 103.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 184825.0, 184856.95, 184757.05, 600, 0.6483333333333378, 0.7, 0.6, 1200, 235.0225067138672, 235.05, 234.98, 600, 235.0224609375, 235.05, 234.98, 600, 0.0, 0.0, 0.0, 600, -0.006949999999999926, -0.0, -0.01, 600, -0.35235000000000016, 0.22, -0.92, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.471971993331, 8935.472707, 8935.471321, 600, 89.5911995332223, 89.5912117833333, 89.5911886833333, 600, 3338.078408729998, 3338.47539, 3337.693203, 600, 33.6346401455, 33.6412565, 33.62822005, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4650000000000234, 1.6, 1.4, 1200, 0.7520333333333326, 0.76, 0.75, 600, -0.0004, 0.03, -0.04, 600, 0.030599999999999898, 0.04, 0.03, 600, 0.0003666666666666667, 0.04, -0.04, 600, 0.018833333333333358, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.32150000000000245, 0.4, 0.3, 600, 0.6128333333333355, 0.7, 0.6, 600, 1.3649999999999929, 1.5, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0002666666666666664, 0.04, -0.04, 600, 0.3529766666666666, 0.3593, 0.3418, 60, , , , , , , , , , , , , , , , , 0.6537083333333334, 0.6655, 0.633, 60, -0.14083333333333325, -0.0, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.564316551724137, 2.56533, 2.56351, 58, 31.77353965517241, 31.7764, 31.7712, 58, 1439.1210689655172, 1439.179, 1439.073, 58, -1.2136827586206895, -1.2017, -1.224, 58
2018-08-28 18:50:00, 4282.173333333333, 4287.04, 4273.43, 3, 4290.166666666667, 4295.03, 4281.42, 3, 7.993333333333333, 8.0, 7.99, 3, 10.306441666666668, 10.313, 10.302, 120, 1487.9899833333334, 1488.025, 1487.928, 120, 992.1318333333331, 992.19, 992.08, 60, 7.0, 7.0, 7.0, 60, -0.13233333333333336, -0.12, -0.14, 60, -2.141666666666667, -2.1, -2.2, 12, -2.047199999999998, -2.04, -2.07, 50, -1.899999999999999, -1.9, -1.9, 29, 93.63448275862066, 93.8, 93.5, 29, 770.5, 787.0, 754.0, 4, 820.0, 820.0, 820.0, 4, 3510.0, 3510.0, 3510.0, 1, 393.0, 393.0, 393.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.775615120694329, -2.73532647626757, -2.82072241650758, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5449999999999988, -1.53, -1.55, 60, 0.318972170498084, 0.322948, 0.3142, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.573160919540417, -20.44, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 17.21, 17.21, 17.21, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 57.0, 57.0, 57.0, 2, 7853.5, 8054.0, 7653.0, 2, 17977.0, 20000.0, 15954.0, 2, 992.0, 992.0, 992.0, 60, 994.9642390346456, 995.023015478192, 994.912148365797, 12, 995.0, 995.0, 995.0, 60, 95.40833333333332, 95.6, 95.3, 12, -2.0083333333333333, -1.99, -2.02, 60, -2.141379310344828, -2.1, -2.2, 29, 95.41724137931041, 95.6, 95.3, 29, , , , , 350.2291259765625, 355.1, 343.3, 601, 170.2291259765625, 175.10000000000002, 163.29999999999995, 601, 9.726955074875207, 11.5, 7.7, 601, 17.071331024169922, 355.1, 17.2, 287, 197.0713348388672, 211.4, 169.79999999999995, 287, 9.247540473937988, 9.62237930297852, 8.97679042816162, 11, 36.89999771118164, 36.900000000000006, 36.900000000000006, 11, 36.89999771118164, 36.900000000000006, 36.900000000000006, 11, 343.79998779296875, 343.79999999999995, 343.79999999999995, 11, 348.1000061035156, 348.1, 348.1, 11, 252.95481872558594, 267.51626738656, 225.230075311944, 287, 72.95481872558594, 87.5162673865599, 45.230075311944, 287, 244.96070861816406, 245.319412231445, 244.654769897461, 11, 273.2069091796875, 273.206910834809, 273.206910834809, 11, 273.2069091796875, 273.2069108348089, 273.2069108348089, 11, 218.89488220214844, 218.894881142347, 218.894881142347, 11, 223.4567413330078, 223.4567387638882, 223.4567387638882, 11, 22.61245346069336, 32.8, 17.2, 600, 202.61245727539062, 212.8, 197.2, 600, 10.75283333333333, 12.8, 8.6, 600, 10.963066202090586, 12.8, 9.5, 287, 10.119575727623046, 10.1729362591431, 10.0659241211277, 11, 10.968492239467857, 12.46, 9.93, 287, 12.220000000000004, 12.46, 11.8, 11, 12.545454545454545, 12.8, 12.1, 11, 12.545454545454545, 12.8, 12.1, 11, 7.200000000000002, 7.2, 7.2, 11, 10.792829215069258, 12.6277291331831, 9.32943488516351, 287, 9.947766279535792, 10.0020979269971, 9.89459884693816, 11, 10.79808724845275, 12.288518459414, 9.75467113981625, 287, 12.050820416981576, 12.288518459414, 11.6289485784617, 11, 12.3736543821343, 12.6277291331831, 11.9288300220856, 11, 12.3736543821343, 12.6277291331831, 11.9288300220856, 11, 7.029333211594291, 7.02933321159429, 7.02933321159429, 11, , , , , , , , , 103.42922973632812, 105.315, 101.902, 60, , , , , 184924.5, 184956.0, 184857.0, 60, 235.60000610351562, 235.6, 235.6, 539, 8935.468956426666, 8935.4696321, 8935.4682891, 60, 89.59114927377777, 89.591160535, 89.5911381516667, 60, 3338.7221050050002, 3339.1130658, 3338.3310169, 60, 33.645368416749996, 33.65188443, 33.6388502816667, 60, , , , , , , , , 103.83846282958984, 104.28, 103.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 184925.0, 184956.95, 184857.05, 600, 0.634833333333348, 0.7, 0.6, 1200, 235.00852966308594, 235.04, 234.97, 600, 235.00857543945312, 235.04, 234.97, 601, 0.0, 0.0, 0.0, 601, 0.005590682196339388, 0.01, 0.0, 601, 0.0764666666666667, 0.43, -0.48, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.470602326664, 8935.471319, 8935.47002, 600, 89.59117670544447, 89.59118865, 89.591167, 600, 3338.867286596665, 3339.264717, 3338.470992, 600, 33.647788109944464, 33.65441195, 33.6411832, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4313333333333529, 1.6, 1.4, 1200, 0.7528286189683846, 0.76, 0.75, 601, -0.0008652246256239605, 0.03, -0.04, 601, 0.030449251247920035, 0.04, 0.03, 601, 0.00016638935108153073, 0.04, -0.05, 601, 0.015166666666666634, 2.6, -2.8, 600, 0.0, 0.0, 0.0, 601, 0.3546666666666716, 0.4, 0.3, 600, 0.6435000000000022, 0.7, 0.6, 600, 1.2948333333333413, 1.4, 1.2, 1200, 0.0, 0.0, 0.0, 601, 4.991680532445922e-05, 0.04, -0.05, 601, 0.3537466666666665, 0.3703, 0.3416, 60, , , , , , , , , , , , , , , , , 0.6551433333333333, 0.6858, 0.6326, 60, -0.010000000000000002, -0.0, -0.06, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5640782758620695, 2.56469, 2.56346, 58, 31.77332758620689, 31.776, 31.7706, 58, 1439.1071034482761, 1439.14, 1439.072, 58, -1.216536206896552, -1.2101, -1.2238, 58
2018-08-28 18:51:00, 4284.565, 4284.94, 4284.19, 2, 4292.545, 4292.93, 4292.16, 2, 7.98, 7.99, 7.97, 2, 10.309416666666644, 10.312, 10.306, 120, 1488.0292416666668, 1488.055, 1488.004, 120, 992.1645000000003, 992.19, 992.13, 60, 7.0, 7.0, 7.0, 60, -0.12000000000000009, -0.12, -0.12, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.0454000000000003, -2.04, -2.05, 50, -1.899999999999999, -1.9, -1.9, 30, 93.43333333333334, 93.6, 93.3, 30, 705.0, 754.0, 656.0, 4, 820.0, 820.0, 820.0, 4, 12991.5, 22506.0, 3477.0, 2, 360.5, 492.0, 229.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.7447363902175135, -2.73532647626757, -2.76356280643131, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5439999999999992, -1.53, -1.55, 60, 0.30936901532567035, 0.314144, 0.304209, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.555727969348847, -18.36, -21.68, 522, -1.9, -1.9, -1.9, 2, 0.005, 0.01, 0.0, 2, 17.21, 17.21, 17.21, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 57.0, 57.0, 57.0, 2, 8921.0, 9276.0, 8566.0, 2, 15716.0, 16999.0, 14433.0, 2, 992.0, 992.0, 992.0, 60, 994.9957194465984, 995.012433714498, 994.962291005675, 12, 995.0, 995.0, 995.0, 60, 95.33333333333333, 95.4, 95.2, 12, -2.0008333333333352, -1.99, -2.02, 60, -2.100000000000001, -2.1, -2.1, 30, 95.33333333333339, 95.4, 95.2, 30, , , , , 354.37872314453125, 360.0, 1.1, 600, 174.37872314453125, 183.4, 164.10000000000002, 600, 9.346166666666678, 11.2, 6.6, 600, 7.575551509857178, 360.0, 1.1, 287, 187.57554626464844, 212.4, 168.70000000000005, 287, 9.39660358428955, 9.64665794372559, 9.01853561401367, 12, 36.900001525878906, 36.900000000000006, 36.900000000000006, 12, 36.525291442871094, 36.900000000000006, 32.400000000000006, 12, 343.79998779296875, 343.79999999999995, 343.79999999999995, 12, 348.1499938964844, 348.70000000000005, 348.1, 12, 243.3085479736328, 268.555972780132, 224.039062709905, 287, 63.308555603027344, 88.5559727801323, 44.0390627099051, 287, 245.13711547851562, 245.410354614258, 244.762466430664, 12, 273.2069091796875, 273.206910834809, 273.206910834809, 12, 272.8196716308594, 273.2069108348089, 268.555972780132, 12, 218.89488220214844, 218.894881142347, 218.894881142347, 12, 223.5537872314453, 224.0390627099051, 223.4567387638882, 12, 24.104572296142578, 33.6, 13.0, 602, 204.1045684814453, 213.6, 193.0, 602, 9.323588039867102, 11.3, 7.6, 602, 10.00905923344947, 11.3, 8.1, 287, 10.20439366554105, 10.2303621169916, 10.1809888579387, 12, 10.012151938970108, 11.04, 8.64, 286, 12.460000000000003, 12.46, 12.46, 12, 12.799999999999999, 12.8, 12.8, 12, 12.799999999999999, 12.8, 12.8, 12, 7.200000000000002, 7.2, 7.2, 12, 9.833519936628285, 11.1436695662371, 7.91953666282134, 287, 10.032872077186116, 10.0570604558485, 10.0098536142892, 12, 9.836619200822689, 10.8821733133512, 8.46522268107652, 286, 12.288518459414002, 12.288518459414, 12.288518459414, 12, 12.627729133183097, 12.6277291331831, 12.6277291331831, 12, 12.627729133183097, 12.6277291331831, 12.6277291331831, 12, 7.029333211594291, 7.02933321159429, 7.02933321159429, 12, , , , , , , , , 103.53523254394531, 104.663, 102.132, 60, , , , , 185024.5, 185056.0, 184957.0, 60, 235.60000610351562, 235.6, 235.6, 540, 8935.467584748334, 8935.4682662, 8935.4668978, 60, 89.59112641247224, 89.59113777, 89.5911149633333, 60, 3339.5186945500004, 3339.9098685, 3339.1262922, 60, 33.65864490916666, 33.665164475, 33.65210487, 60, , , , , , , , , 103.75408172607422, 104.3, 103.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 185025.0049999997, 185056.96, 184957.05, 600, 0.7016694490818072, 0.8, 0.6, 1198, 234.99732971191406, 235.06, 234.95, 599, 234.99732971191406, 235.06, 234.95, 599, 0.0, 0.0, 0.0, 599, -0.00454090150250415, 0.0, -0.01, 599, -0.6946166666666646, -0.13, -1.12, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.469302911666, 8935.470018, 8935.468644, 600, 89.59115504852774, 89.5911669666667, 89.5911440666667, 600, 3339.6566492950024, 3340.065047, 3339.266043, 600, 33.660944154916656, 33.6677507833333, 33.65443405, 600, , , , , 11.966666666666667, 12.0, 11.0, 600, 1.6464106844741069, 1.8, 1.5, 1198, 0.751919866444072, 0.76, 0.75, 599, 0.0009181969949916532, 0.03, -0.03, 599, 0.030550918196994886, 0.04, 0.03, 599, 0.00011686143572621008, 0.03, -0.03, 599, -0.05826377295492491, 2.3, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.3761666666666713, 0.4, 0.3, 600, 0.6495000000000016, 0.7, 0.6, 600, 1.4814691151920192, 1.6, 1.4, 1198, 0.0, -0.0, -0.0, 599, -0.0008514190317195328, 0.04, -0.04, 599, 0.35458166666666685, 0.3628, 0.3475, 60, , , , , , , , , , , , , , , , , 0.6566883333333332, 0.6719, 0.6436, 60, -0.09133333333333335, -0.0, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56458775862069, 2.56559, 2.56408, 58, 31.775834482758622, 31.7792, 31.7732, 58, 1439.130413793104, 1439.189, 1439.1, 58, -1.2123758620689653, -1.2004, -1.2187, 58
2018-08-28 18:52:00, 4281.28, 4281.28, 4281.28, 1, 4289.27, 4289.27, 4289.27, 1, 7.99, 7.99, 7.99, 1, 10.31264166666668, 10.316, 10.311, 120, 1488.0291916666663, 1488.046, 1488.013, 120, 992.1372131147536, 992.19, 992.09, 61, 7.0, 7.0, 7.0, 61, -0.12885245901639336, -0.12, -0.13, 61, -2.1916666666666664, -2.1, -2.2, 12, -2.045200000000001, -2.04, -2.05, 50, -1.899999999999999, -1.9, -1.9, 28, 93.51785714285711, 93.6, 93.4, 28, 623.0, 623.0, 623.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.838277585587564, -2.77770076271435, -2.86302276273921, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5436666666666659, -1.53, -1.55, 60, 0.30427392692307687, 0.306237, 0.30121, 520, 5.137000000000008, 5.137, 5.137, 520, -21.54900000000019, -19.61, -21.68, 520, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 17.21, 17.21, 17.21, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 57.0, 57.0, 57.0, 2, 10696.0, 11096.0, 10296.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 61, 994.9728262095024, 995.002957956614, 994.92272944573, 12, 995.0, 995.0, 995.0, 61, 95.31666666666665, 95.5, 95.1, 12, -2.017666666666667, -1.99, -2.04, 60, -2.190000000000001, -2.1, -2.2, 30, 95.3133333333333, 95.5, 95.1, 30, , , , , 352.0534973144531, 360.0, 1.1, 599, 172.05348205566406, 183.7, 162.29999999999995, 599, 9.334390651085142, 11.7, 6.9, 599, 15.143444061279297, 360.0, 1.1, 287, 195.14344787597656, 211.8, 170.89999999999998, 287, 9.938660621643066, 10.5514688491821, 9.62139129638672, 12, 36.900001525878906, 36.900000000000006, 36.900000000000006, 12, 32.400001525878906, 32.400000000000006, 32.400000000000006, 12, 343.79998779296875, 343.79999999999995, 343.79999999999995, 12, 348.70001220703125, 348.70000000000005, 348.70000000000005, 12, 251.02871704101562, 267.90755710619, 226.346737668862, 287, 71.0287094116211, 87.9075571061897, 46.3467376688625, 287, 245.69772338867188, 246.350555419922, 245.390731811523, 12, 273.2069091796875, 273.206910834809, 273.206910834809, 12, 268.55596923828125, 268.555972780132, 268.555972780132, 12, 218.89488220214844, 218.894881142347, 218.894881142347, 12, 224.0390625, 224.039062709905, 224.039062709905, 12, 24.662303924560547, 32.2, 16.2, 598, 204.6623077392578, 212.2, 196.2, 598, 9.896989966555186, 12.4, 7.6, 598, 10.066202090592341, 12.4, 8.2, 287, 10.210909061066259, 10.2270194986072, 10.1826541274817, 12, 10.052150776053216, 12.13, 8.33, 287, 12.460000000000003, 12.46, 12.46, 12, 12.799999999999999, 12.8, 12.8, 12, 12.450000000000003, 12.8, 12.2, 12, 7.200000000000002, 7.2, 7.2, 12, 9.896245062558068, 12.2318499857227, 8.01688040251135, 287, 10.037964280355475, 10.0545567480936, 10.0105163473275, 12, 9.88222724045997, 11.9608848263434, 8.15578740887473, 287, 12.288518459414002, 12.288518459414, 12.288518459414, 12, 12.627729133183097, 12.6277291331831, 12.6277291331831, 12, 12.278419334034252, 12.6277291331831, 12.0251524730167, 12, 7.029333211594291, 7.02933321159429, 7.02933321159429, 12, , , , , , , , , 103.4464340209961, 104.514, 102.155, 60, , , , , 185124.5, 185156.0, 185057.0, 60, 235.6105194091797, 235.7, 235.6, 542, 8935.466193496666, 8935.4668742, 8935.4655178, 60, 89.59110322494446, 89.59111457, 89.5910919633333, 60, 3340.3135557083347, 3340.7051219, 3339.923007, 60, 33.67189259513887, 33.6784186983333, 33.66538345, 60, , , , , , , , , 103.71863555908203, 104.15, 103.33, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 185125.0099999996, 185156.96, 185057.06, 600, 0.6500831946755603, 0.8, 0.6, 1202, 235.06129455566406, 235.07, 235.05, 601, 235.06129455566406, 235.07, 235.05, 601, 0.0, 0.0, 0.0, 601, -0.0003161397670549085, -0.0, -0.01, 601, -0.45921666666666616, -0.17, -0.94, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.467954193331, 8935.468642, 8935.467299, 600, 89.59113256988891, 89.5911440333333, 89.59112165, 600, 3340.4586262733355, 3340.857304, 3340.066374, 600, 33.6743104378889, 33.6809550666667, 33.6677729, 600, , , , , 11.966666666666667, 12.0, 11.0, 600, 1.57204658901829, 1.8, 1.5, 1202, 0.7540266222961707, 0.76, 0.75, 601, 4.0409531886314974e-20, 0.03, -0.04, 601, 0.029999999999999877, 0.03, 0.03, 601, -0.0006821963394342763, 0.04, -0.03, 601, 0.07953410981697177, 2.2, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.33983333333333693, 0.4, 0.3, 600, 0.6240000000000036, 0.7, 0.6, 600, 1.4369384359401312, 1.7, 1.4, 1202, 0.0, -0.0, -0.0, 600, 0.001331114808652247, 0.04, -0.04, 601, 0.35353500000000004, 0.3618, 0.3421, 60, , , , , , , , , , , , , , , , , 0.6547400000000001, 0.67, 0.6335, 60, -0.27983333333333305, -0.24, -0.29, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5646675438596485, 2.56521, 2.56424, 57, 31.776187719298242, 31.7787, 31.774, 57, 1439.134263157895, 1439.162, 1439.11, 57, -1.2116789473684215, -1.2061, -1.2168, 57
2018-08-28 18:53:00, 4280.8983333333335, 4284.6, 4276.2, 6, 4288.883333333334, 4292.58, 4284.18, 6, 7.985000000000002, 7.99, 7.98, 6, 10.314000000000004, 10.316, 10.312, 120, 1488.0238583333335, 1488.057, 1487.977, 120, 992.1238333333331, 992.16, 992.08, 60, 7.0, 7.0, 7.0, 60, -0.126, -0.12, -0.13, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.0138000000000003, -1.99, -2.04, 50, -1.820689655172413, -1.8, -1.9, 29, 93.03103448275863, 93.3, 92.9, 29, 639.5, 656.0, 623.0, 4, 820.0, 820.0, 820.0, 4, 3576.0, 3576.0, 3576.0, 1, 229.0, 229.0, 229.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8060208189775397, -2.79185194822401, -2.8343851447147, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5419999999999994, -1.53, -1.55, 60, 0.29767003071017273, 0.302115, 0.293089, 521, 5.137000000000008, 5.137, 5.137, 521, -21.5744913627641, -18.78, -22.1, 521, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 17.21, 17.21, 17.21, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 57.0, 57.0, 57.0, 2, 12759.0, 13393.0, 12125.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 994.9564406237355, 994.992376302519, 994.912147821875, 12, 995.0, 995.0, 995.0, 60, 94.89999999999999, 95.0, 94.7, 12, -1.9973333333333343, -1.98, -2.01, 60, -2.100000000000001, -2.1, -2.1, 30, 94.89000000000003, 95.0, 94.7, 30, , , , , 354.5063781738281, 360.0, 1.1, 600, 174.5063934326172, 185.4, 165.20000000000005, 600, 10.64800000000001, 12.6, 7.3, 600, 8.028058052062988, 360.0, 1.1, 287, 188.02806091308594, 214.4, 171.20000000000005, 287, 10.960406303405762, 11.2064075469971, 10.6185874938965, 12, 36.900001525878906, 36.900000000000006, 36.900000000000006, 12, 33.30000305175781, 34.400000000000006, 32.0, 12, 344.47491455078125, 346.5, 343.79999999999995, 12, 349.9833679199219, 350.9, 348.70000000000005, 12, 243.85841369628906, 270.631273188851, 226.759738293626, 287, 63.858421325683594, 90.631273188851, 46.7597382936264, 287, 246.7545928955078, 247.03450012207, 246.384399414062, 12, 273.2069091796875, 273.206910834809, 273.2069108348089, 12, 269.48675537109375, 270.63127318885097, 268.1284701771879, 12, 219.61671447753906, 221.78268524342099, 218.894881142347, 12, 225.5775604248047, 226.3467376688625, 224.039062709905, 12, 24.962678909301758, 40.7, 17.5, 600, 204.96267700195312, 220.7, 197.5, 600, 10.552999999999992, 12.7, 8.3, 600, 11.012195121951223, 12.7, 8.6, 287, 10.23435265521015, 10.2879707112971, 10.200557297109, 12, 11.011181501425401, 12.47, 9.31, 287, 12.463333333333333, 12.47, 12.46, 12, 12.799999999999999, 12.8, 12.8, 12, 12.5, 12.7, 12.4, 12, 7.200000000000002, 7.2, 7.2, 12, 10.837134154636106, 12.5292368027699, 8.41836782271271, 287, 10.061673785846951, 10.1149142907479, 10.0278894197151, 12, 10.836248042005543, 12.2958157861726, 9.13486946248115, 287, 12.290950901666866, 12.2958157861726, 12.288518459414, 12, 12.627729133183097, 12.6277291331831, 12.6277291331831, 12, 12.330978924738433, 12.5292368027699, 12.2318499857227, 12, 7.029333211594291, 7.02933321159429, 7.02933321159429, 12, 0.846, 0.846, 0.846, 1, , , , , 103.43326568603516, 104.621, 102.353, 60, , , , , 185224.5, 185256.0, 185157.0, 60, 235.69703674316406, 235.7, 235.6, 539, 8935.464814105, 8935.4654948, 8935.4641373, 60, 89.59108023508335, 89.59109158, 89.591068955, 60, 3341.1115466800006, 3341.5030923, 3340.7184257, 60, 33.685192444666676, 33.691718205, 33.6786404283333, 60, , , , , , , , , 103.70684814453125, 104.34, 103.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 185225.0099999996, 185256.96, 185157.06, 600, 0.6285000000000144, 0.7, 0.6, 1200, 235.07240295410156, 235.11, 235.03, 600, 235.07240295410156, 235.11, 235.03, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 599, -0.16064999999999988, 0.05, -0.5, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.466578056668, 8935.467297, 8935.465877, 600, 89.59110963427777, 89.5911216166667, 89.59109795, 600, 3341.2663299916667, 3341.669149, 3340.858623, 600, 33.687772166527814, 33.6944858166667, 33.68097705, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5285000000000029, 1.6, 1.5, 1200, 0.7549666666666642, 0.76, 0.75, 600, -0.00040066777963272123, 0.03, -0.03, 599, 0.030166666666666543, 0.04, 0.03, 600, -0.0002671118530884805, 0.04, -0.04, 599, 0.04883333333333336, 2.7, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.37100000000000394, 0.4, 0.3, 600, 0.6528333333333332, 0.7, 0.6, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.0006844741235392319, 0.05, -0.04, 599, 0.3547966666666667, 0.3641, 0.3457, 60, , , , , , , , , , , , , , , , , 0.6570850000000003, 0.6743, 0.6403, 60, -0.08683333333333328, -0.0, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.564229137931035, 2.56475, 2.5638, 58, 31.77522241379309, 31.7778, 31.7725, 58, 1439.1104310344826, 1439.14, 1439.084, 58, -1.2163913793103445, -1.2103, -1.2219, 58
2018-08-28 18:54:00, 4300.408333333333, 4373.76, 4284.42, 6, 4308.391666666666, 4381.75, 4292.4, 6, 7.983333333333333, 7.99, 7.98, 6, 10.313674999999986, 10.317, 10.31, 120, 1488.0374333333325, 1488.05, 1488.021, 120, 992.1679999999999, 992.21, 992.14, 60, 7.0, 7.0, 7.0, 60, -0.12000000000000009, -0.12, -0.12, 60, -2.1000000000000005, -2.1, -2.1, 12, -1.9739999999999993, -1.96, -1.99, 50, -1.7999999999999992, -1.8, -1.8, 29, 92.78620689655176, 92.9, 92.7, 29, 655.5, 688.0, 623.0, 4, 820.0, 820.0, 820.0, 4, 3543.0, 3543.0, 3543.0, 1, 426.0, 426.0, 426.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8308462703021373, -2.80601638938009, -2.84858951213795, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.539, -1.53, -1.55, 60, 0.2894462279693485, 0.293187, 0.286288, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.56929118773965, -21.27, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 17.21, 17.21, 17.21, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 57.0, 57.0, 57.0, 2, 15637.0, 16367.0, 14907.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 994.9982260673888, 995.032490292293, 994.972319050061, 12, 995.0, 995.0, 995.0, 60, 94.72500000000001, 94.9, 94.6, 12, -2.008666666666667, -1.99, -2.02, 60, -2.1033333333333344, -2.1, -2.2, 30, 94.72666666666669, 94.9, 94.6, 30, , , , , 356.8722839355469, 360.0, 1.1, 600, 176.87228393554688, 181.4, 169.0, 600, 10.417499999999983, 11.8, 8.8, 600, 2.2809786796569824, 360.0, 1.1, 286, 182.28097534179688, 214.6, 171.20000000000005, 286, 10.56078815460205, 10.9190587997437, 10.0430059432983, 11, 36.89999771118164, 36.900000000000006, 36.900000000000006, 11, 34.52727127075195, 34.599999999999994, 34.400000000000006, 11, 346.5, 346.5, 346.5, 11, 350.9818115234375, 351.20000000000005, 350.9, 11, 238.01234436035156, 270.954306196257, 226.721140839791, 286, 58.012351989746094, 90.9543061962565, 46.7211408397914, 286, 246.3604736328125, 246.735778808594, 245.807601928711, 11, 273.2069091796875, 273.2069108348089, 273.2069108348089, 11, 270.83685302734375, 270.9543061962565, 270.63127318885097, 11, 221.78268432617188, 221.78268524342099, 221.78268524342099, 11, 226.4488525390625, 226.72114083979142, 226.3467376688625, 11, 28.16620445251465, 36.1, 19.3, 601, 208.16619873046875, 216.1, 199.3, 601, 9.422628951747091, 11.6, 8.1, 601, 10.538811188811186, 11.8, 9.2, 286, 10.343155436357991, 10.3984309623431, 10.2906587661206, 11, 10.538792116973935, 11.57, 9.34, 286, 12.47, 12.47, 12.47, 11, 12.799999999999999, 12.8, 12.8, 11, 12.700000000000001, 12.7, 12.7, 11, 7.200000000000002, 7.2, 7.2, 11, 10.360375870370811, 11.6163059287478, 9.01814149378098, 286, 10.17193083875259, 10.2249452539956, 10.1182447721026, 11, 10.360318988061522, 11.3889783823899, 9.1622699201406, 286, 12.295815786172598, 12.2958157861726, 12.2958157861726, 11, 12.627729133183097, 12.6277291331831, 12.6277291331831, 11, 12.5292368027699, 12.5292368027699, 12.5292368027699, 11, 7.029333211594291, 7.02933321159429, 7.02933321159429, 11, , , , , , , , , 103.36923217773438, 104.358, 101.979, 60, , , , , 185324.5, 185356.0, 185257.0, 60, 235.6999969482422, 235.7, 235.7, 538, 8935.463438568333, 8935.464114, 8935.462773, 60, 89.59105730947223, 89.5910685666667, 89.5910462166667, 60, 3341.910909293335, 3342.3056988, 3341.5162986, 60, 33.69851515488888, 33.70509498, 33.69193831, 60, , , , , , , , , 103.74251556396484, 104.25, 103.01, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 601, 185325.06332778663, 185357.06, 185257.06, 601, 0.6000000000000132, 0.6, 0.6, 1201, 235.0897979736328, 235.11, 235.07, 600, 235.0897979736328, 235.11, 235.07, 600, 0.0, 0.0, 0.0, 600, -3.32778702163063e-05, 0.01, -0.01, 601, -0.34628951747088194, -0.03, -0.53, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.465161560736, 8935.465875, 8935.464456, 601, 89.59108602601219, 89.5910979166667, 89.5910742666667, 601, 3342.0730963344413, 3342.475081, 3341.67047, 601, 33.701218272240766, 33.7079180166667, 33.6945078333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1201, 0.7556666666666633, 0.76, 0.75, 600, -0.0008485856905158072, 0.03, -0.04, 601, 0.029999999999999874, 0.03, 0.03, 600, 0.00041597337770382664, 0.03, -0.04, 601, -0.002333333333333301, 2.5, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3876871880199709, 0.4, 0.3, 601, 0.6615640599001646, 0.7, 0.6, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.0, 0.0, 0.0, 601, 4.99168053244589e-05, 0.04, -0.04, 601, 0.35536999999999996, 0.3627, 0.3467, 60, , , , , , , , , , , , , , , , , 0.6581349999999998, 0.6718, 0.642, 60, -0.17883333333333337, -0.02, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5640510344827576, 2.56458, 2.5636, 58, 31.774448275862074, 31.7769, 31.7726, 58, 1439.1019482758618, 1439.133, 1439.075, 58, -1.217946551724138, -1.2114, -1.2235, 58
2018-08-28 18:55:00, 4325.276, 4479.11, 4284.9, 5, 4333.242, 4487.07, 4292.86, 5, 7.965999999999999, 7.98, 7.96, 5, 10.31463333333335, 10.317, 10.311, 120, 1488.0051999999998, 1488.029, 1487.976, 120, 992.1540000000001, 992.22, 992.08, 60, 7.0, 7.0, 7.0, 60, -0.12000000000000009, -0.12, -0.12, 60, -2.1250000000000004, -2.1, -2.2, 12, -1.988399999999998, -1.98, -2.01, 50, -1.8066666666666658, -1.8, -1.9, 30, 92.85333333333337, 93.0, 92.7, 30, 623.0, 623.0, 623.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8663619435720507, -2.80601638938009, -2.93378754912095, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5369999999999997, -1.53, -1.55, 60, 0.28424513384321204, 0.28643, 0.281805, 523, 5.1370000000000084, 5.137, 5.137, 523, -21.571854684512616, -20.85, -22.1, 523, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 17.21, 17.21, 17.21, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 57.0, 57.0, 57.0, 2, 19205.0, 20000.0, 18410.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 994.9908427303682, 995.0425186149, 994.912147454191, 12, 995.0, 995.0, 995.0, 60, 94.65000000000002, 94.9, 94.4, 12, -2.0146666666666695, -2.01, -2.02, 60, -2.1275862068965523, -2.1, -2.2, 29, 94.6448275862069, 94.9, 94.4, 29, , , , , 354.3255615234375, 359.7, 342.8, 601, 174.32557678222656, 179.70000000000005, 162.79999999999995, 601, 10.634941763727117, 12.3, 8.8, 601, 3.2435476779937744, 359.7, 18.0, 285, 183.24354553222656, 217.6, 168.39999999999998, 285, 9.265871047973633, 9.90428066253662, 8.69466400146484, 12, 37.133331298828125, 37.599999999999994, 36.900000000000006, 12, 35.59989929199219, 37.599999999999994, 34.599999999999994, 12, 346.70001220703125, 347.29999999999995, 346.5, 12, 349.79998779296875, 351.20000000000005, 348.4, 12, 238.99227905273438, 273.872041292589, 223.86999045009, 285, 58.992271423339844, 93.8720412925893, 43.86999045009, 285, 245.03904724121094, 245.67512512207, 244.493011474609, 12, 273.4286193847656, 273.872041292589, 273.2069108348089, 12, 271.9267883300781, 273.872041292589, 270.9543061962565, 12, 222.00230407714844, 222.661179836718, 221.78268524342099, 12, 225.29556274414062, 226.72114083979142, 223.86999045009, 12, 26.73186492919922, 37.8, 17.5, 599, 206.73187255859375, 217.8, 197.5, 599, 10.06460767946578, 12.2, 7.2, 599, 10.74421052631579, 12.3, 9.0, 285, 10.424831386157658, 10.4739267015707, 10.3945625653538, 12, 10.741865861411316, 12.16, 9.4, 286, 12.47, 12.47, 12.47, 12, 12.799999999999999, 12.8, 12.8, 12, 12.608333333333336, 12.7, 12.3, 12, 7.425, 8.1, 7.2, 12, 10.567152111464976, 12.1192032946778, 8.83574817978323, 285, 10.251406890601276, 10.2990038259989, 10.2203354294171, 12, 10.564720895454288, 11.9784362748294, 9.23864701294372, 286, 12.295815786172598, 12.2958157861726, 12.2958157861726, 12, 12.627729133183097, 12.6277291331831, 12.6277291331831, 12, 12.434971601170098, 12.5292368027699, 12.1192032946778, 12, 7.251884074401054, 7.91953666282134, 7.02933321159429, 12, , , , , , , , , 103.46258544921875, 104.84, 102.273, 60, , , , , 185424.5, 185456.0, 185357.0, 60, 235.6999969482422, 235.7, 235.7, 542, 8935.462081738338, 8935.4627503, 8935.4614108, 60, 89.59103469563891, 89.5910458383333, 89.5910235133333, 60, 3342.7137104333333, 3343.1071521, 3342.3192625, 60, 33.71189517388889, 33.718452535, 33.7053210416667, 60, , , , , , , , , 103.8579330444336, 104.35, 103.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 185425.17666666626, 185457.06, 185357.16, 600, 0.601665278934235, 0.7, 0.6, 1201, 235.0773162841797, 235.09, 235.06, 601, 235.0773468017578, 235.09, 235.06, 600, 0.0, 0.0, 0.0, 601, -0.014033333333333167, -0.0, -0.02, 600, -0.46781666666666427, -0.33, -0.59, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.46375965667, 8935.464453, 8935.463055, 600, 89.5910626609444, 89.5910742166667, 89.5910509166667, 600, 3342.8767333100013, 3343.274004, 3342.476248, 600, 33.71461222183331, 33.7212334, 33.7079374666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.50166527893422, 1.6, 1.5, 1201, 0.75538333333333, 0.76, 0.75, 600, -0.00013333333333333345, 0.03, -0.04, 600, 0.0296333333333332, 0.03, 0.02, 600, -0.0006166666666666666, 0.04, -0.04, 600, -0.029950083194675563, 2.5, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.3975000000000039, 0.4, 0.3, 600, 0.6783333333333285, 0.7, 0.6, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.0, -0.0, -0.0, 600, -0.0004500000000000004, 0.04, -0.04, 600, 0.355925, 0.3637, 0.3467, 60, , , , , , , , , , , , , , , , , 0.6591716666666666, 0.6736, 0.642, 60, -0.08433333333333325, -0.01, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.564391034482758, 2.56527, 2.56368, 58, 31.773706896551722, 31.7757, 31.771, 58, 1439.1250689655178, 1439.178, 1439.083, 58, -1.212886206896552, -1.2014, -1.2215, 58
2018-08-28 18:56:00, 4372.498333333333, 4581.74, 4277.9, 6, 4380.486666666667, 4589.71, 4285.9, 6, 7.988333333333333, 8.0, 7.97, 6, 10.31395, 10.318, 10.31, 120, 1488.0040166666663, 1488.03, 1487.988, 120, 992.1383333333334, 992.2, 992.05, 60, 7.0, 7.0, 7.0, 60, -0.1360000000000001, -0.12, -0.16, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.003599999999999, -1.99, -2.02, 50, -1.866666666666666, -1.8, -1.9, 30, 92.73333333333332, 92.9, 92.6, 30, 655.5, 688.0, 623.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8853510304185384, -2.86280724169774, -2.90554087187712, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5346666666666668, -1.53, -1.55, 60, 0.2789036756238008, 0.281928, 0.275734, 521, 5.137000000000008, 5.137, 5.137, 521, -21.58161228406928, -20.44, -22.1, 521, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 17.21, 17.21, 17.21, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 57.0, 57.0, 57.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 994.9706472217821, 995.022461304876, 994.882061667675, 12, 994.9833333333333, 995.0, 994.0, 60, 94.34166666666665, 94.5, 94.2, 12, -1.9868333333333343, -1.96, -2.01, 60, -2.100000000000001, -2.1, -2.1, 29, 94.32758620689657, 94.5, 94.2, 29, , , , , 351.4190673828125, 360.0, 1.1, 600, 171.41908264160156, 181.1, 160.70000000000005, 600, 9.485333333333333, 11.3, 7.9, 600, 12.633278846740723, 360.0, 1.1, 288, 192.63328552246094, 212.4, 164.39999999999998, 288, 8.988430976867676, 9.35778999328613, 8.7035961151123, 12, 37.599998474121094, 37.599999999999994, 37.599999999999994, 12, 37.599998474121094, 37.599999999999994, 37.599999999999994, 12, 346.33343505859375, 347.29999999999995, 344.4, 12, 347.06689453125, 348.4, 344.4, 12, 248.5448760986328, 268.618415705968, 219.804296225788, 288, 68.54486846923828, 88.618415705968, 39.8042962257875, 288, 244.780029296875, 245.199279785156, 244.520797729492, 12, 273.8720397949219, 273.872041292589, 273.872041292589, 12, 273.8720397949219, 273.872041292589, 273.872041292589, 12, 221.70896911621094, 222.661179836718, 219.804296225788, 12, 222.5150146484375, 223.86999045009, 219.804296225788, 12, 22.206979751586914, 32.4, 15.4, 601, 202.2069854736328, 212.4, 195.4, 601, 10.19534109816973, 12.9, 6.6, 601, 10.557291666666664, 12.8, 8.6, 288, 10.488607853720334, 10.5157656086502, 10.4680724991286, 12, 10.568359201773836, 12.39, 8.95, 287, 12.47, 12.47, 12.47, 12, 12.799999999999999, 12.8, 12.8, 12, 12.475, 12.8, 12.3, 12, 8.099999999999998, 8.1, 8.1, 12, 10.382641093171195, 12.6290330024692, 8.41647952829592, 288, 10.314403762988077, 10.3416497147874, 10.2948602395222, 12, 10.393700012091315, 12.2169136021594, 8.76721914756391, 287, 12.295815786172598, 12.2958157861726, 12.2958157861726, 12, 12.628055100504625, 12.6290330024692, 12.6277291331831, 12, 12.297977237203702, 12.6290330024692, 12.1192032946778, 12, 7.919536662821343, 7.91953666282134, 7.91953666282134, 12, , , , , , , , , 103.55297088623047, 104.464, 102.473, 60, , , , , 185524.5, 185556.0, 185457.0, 60, 235.6999969482422, 235.7, 235.7, 539, 8935.460708311666, 8935.4613883, 8935.4600269, 60, 89.59101180519446, 89.5910231383333, 89.5910004483333, 60, 3343.5144229099988, 3343.9095667, 3343.120601, 60, 33.72524038183334, 33.7318261116667, 33.7186766833333, 60, , , , , , , , , 103.90785217285156, 104.39, 103.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 185525.1842166663, 185557.07, 185457.16, 600, 0.6982711555959992, 0.8, 0.6, 1099, 235.07919311523438, 235.1, 235.05, 599, 235.07916259765625, 235.1, 235.05, 600, 0.0, 0.0, 0.0, 599, 0.007033333333333258, 0.01, -0.0, 600, -0.88865, -0.6, -1.14, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.462307779995, 8935.463036, 8935.461635, 600, 89.591038463, 89.5910506, 89.59102725, 600, 3343.663609695, 3344.068509, 3343.274501, 600, 33.72772682824999, 33.73447515, 33.7212416833333, 600, , , , , 11.516666666666667, 12.0, 9.0, 600, 1.6328480436760628, 2.0, 1.5, 1099, 0.7580166666666619, 0.76, 0.75, 600, -0.0011333333333333338, 0.03, -0.04, 600, 0.029999999999999874, 0.03, 0.03, 600, -0.00021666666666666644, 0.04, -0.04, 600, -0.0008347245409015083, 2.5, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.39766666666667033, 0.4, 0.3, 600, 0.6934999999999928, 0.7, 0.6, 600, 1.481892629663345, 1.8, 1.4, 1099, 0.0, 0.0, 0.0, 600, 3.3333333333333586e-05, 0.04, -0.04, 600, 0.35725166666666663, 0.3662, 0.3496, 60, , , , , , , , , , , , , , , , , 0.6616350000000002, 0.6781, 0.6475, 60, -0.0866666666666667, -0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.564742807017543, 2.56551, 2.56435, 57, 31.7741245614035, 31.7767, 31.7716, 57, 1439.145245614035, 1439.19, 1439.12, 57, -1.2087789473684207, -1.199, -1.2142, 57
2018-08-28 18:57:00, 4362.725, 4491.85, 4283.17, 6, 4370.701666666667, 4499.83, 4291.14, 6, 7.976666666666667, 7.98, 7.97, 6, 10.31059166666666, 10.314, 10.307, 120, 1487.9870166666656, 1488.001, 1487.963, 120, 992.1848333333334, 992.24, 992.06, 60, 7.0, 7.0, 7.0, 60, -0.1600000000000001, -0.16, -0.16, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.0186000000000006, -2.01, -2.02, 50, -1.899999999999999, -1.9, -1.9, 30, 92.76333333333336, 92.9, 92.6, 30, 688.0, 688.0, 688.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.830841834066096, -2.82019411268311, -2.86280724169774, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5320000000000005, -1.53, -1.55, 60, 0.2711753754789273, 0.27581, 0.265931, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.574712643678346, -20.85, -21.68, 522, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 17.21, 17.21, 17.21, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 57.0, 57.0, 57.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.014939801032, 995.072603913595, 994.902118648369, 12, 995.0, 995.0, 995.0, 60, 94.72499999999998, 94.8, 94.5, 12, -1.9814999999999996, -1.96, -1.99, 60, -2.1000000000000005, -2.1, -2.1, 31, 94.71290322580643, 94.8, 94.5, 31, , , , , 354.3445739746094, 360.0, 1.1, 600, 174.3445587158203, 184.9, 163.79999999999995, 600, 9.581833333333341, 11.3, 6.7, 600, 10.9146728515625, 360.0, 1.1, 286, 190.9146728515625, 213.2, 170.60000000000002, 286, 9.585745811462402, 10.0520105361938, 8.99734306335449, 12, 37.599998474121094, 37.599999999999994, 37.599999999999994, 12, 36.06705093383789, 37.599999999999994, 32.400000000000006, 12, 344.3999938964844, 344.4, 344.4, 12, 344.3999938964844, 344.4, 344.4, 12, 246.80877685546875, 269.399778788933, 226.121377314659, 286, 66.80878448486328, 89.3997787889331, 46.1213773146585, 286, 245.4169921875, 245.908386230469, 244.803344726562, 12, 273.8720397949219, 273.872041292589, 273.872041292589, 12, 272.31658935546875, 273.872041292589, 268.618415705968, 12, 219.80429077148438, 219.804296225788, 219.804296225788, 12, 219.80429077148438, 219.804296225788, 219.804296225788, 12, 25.412851333618164, 36.9, 14.8, 600, 205.41285705566406, 216.9, 194.8, 600, 9.658999999999995, 11.9, 7.5, 600, 10.23496503496503, 11.8, 8.5, 286, 10.480567234022807, 10.5002092050209, 10.4610529986053, 12, 10.230316756414314, 11.56, 8.91, 287, 12.47, 12.47, 12.47, 12, 12.799999999999999, 12.8, 12.8, 12, 12.799999999999999, 12.8, 12.8, 12, 8.099999999999998, 8.1, 8.1, 12, 10.05983624016271, 11.6480165180546, 8.33369051058974, 286, 10.305986417257566, 10.3277066759073, 10.2875758245059, 12, 10.055328406123856, 11.394904245674, 8.73076059255218, 287, 12.295815786172598, 12.2958157861726, 12.2958157861726, 12, 12.6290330024692, 12.6290330024692, 12.6290330024692, 12, 12.6290330024692, 12.6290330024692, 12.6290330024692, 12, 7.919536662821343, 7.91953666282134, 7.91953666282134, 12, , , , , , , , , 103.40715026855469, 104.804, 102.148, 60, , , , , 185624.5, 185656.0, 185557.0, 60, 235.6999969482422, 235.7, 235.7, 541, 8935.459322008335, 8935.460004, 8935.4586399, 60, 89.59098870013891, 89.5910000666667, 89.5909773316667, 60, 3344.3189491133326, 3344.7157215, 3343.9229621, 60, 33.73864915188889, 33.745262025, 33.7320493683333, 60, , , , , , , , , 103.82453918457031, 104.15, 103.47, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 599, 185625.13343906478, 185656.97, 185557.17, 599, 0.6500417014178519, 0.7, 0.6, 1199, 235.0883331298828, 235.11, 235.06, 600, 235.0883331298828, 235.11, 235.06, 600, 0.0, 0.0, 0.0, 600, -0.006299999999999939, 0.0, -0.01, 600, -0.5543238731218711, -0.37, -0.75, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.460962742904, 8935.461633, 8935.460338, 599, 89.59101604571508, 89.5910272166667, 89.5910056333333, 599, 3344.4741853722844, 3344.880311, 3344.07068, 599, 33.741236422871474, 33.7480051833333, 33.7345113333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5133444537114291, 1.6, 1.5, 1199, 0.7573999999999957, 0.76, 0.75, 600, -0.0009333333333333338, 0.04, -0.04, 600, 0.02983333333333321, 0.03, 0.02, 600, 0.0008000000000000001, 0.04, -0.04, 600, 0.00966666666666669, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3991652754591024, 0.4, 0.3, 599, 0.6973288814691082, 0.7, 0.6, 599, 1.3684737281067314, 1.5, 1.3, 1199, 0.0, -0.0, -0.0, 600, -6.666666666666676e-05, 0.04, -0.04, 600, 0.3577833333333334, 0.3676, 0.3489, 60, , , , , , , , , , , , , , , , , 0.6626099999999998, 0.6809, 0.6462, 60, -0.16916666666666677, -0.02, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.564514482758621, 2.56519, 2.56387, 58, 31.774567241379305, 31.7769, 31.773, 58, 1439.1299310344825, 1439.168, 1439.092, 58, -1.2121103448275858, -1.2043, -1.2202, 58
2018-08-28 18:58:00, 4286.493333333333, 4290.49, 4282.95, 3, 4294.48, 4298.47, 4290.94, 3, 7.986666666666667, 7.99, 7.98, 3, 10.306841666666683, 10.309, 10.305, 120, 1487.9953499999995, 1488.008, 1487.984, 120, 992.1869999999999, 992.24, 992.01, 60, 7.0, 7.0, 7.0, 60, -0.15100000000000016, -0.15, -0.16, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.013000000000001, -2.01, -2.02, 50, -1.863333333333332, -1.8, -1.9, 30, 92.6933333333333, 92.8, 92.6, 30, 704.5, 721.0, 688.0, 4, 770.5, 820.0, 721.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 7.5, 8.0, 7.0, 2, 885.0, 885.0, 885.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.850960247242627, -2.8343851447147, -2.86280724169774, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.534, -1.53, -1.55, 60, 0.26125008253358906, 0.265871, 0.257932, 521, 5.137000000000008, 5.137, 5.137, 521, -21.580844529750667, -21.27, -21.68, 521, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 17.21, 17.21, 17.21, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 57.0, 57.0, 57.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.0241324644744, 995.072603813941, 994.962289674692, 12, 994.9666666666667, 995.0, 994.0, 60, 94.58333333333333, 94.7, 94.5, 12, -1.9995000000000003, -1.98, -2.01, 60, -2.100000000000001, -2.1, -2.1, 29, 94.56896551724135, 94.7, 94.5, 29, , , , , 352.3308410644531, 360.0, 341.7, 600, 172.3308563232422, 180.0, 161.70000000000005, 600, 9.510333333333339, 12.0, 7.0, 600, 12.142600059509277, 360.0, 16.2, 288, 192.14259338378906, 212.2, 168.70000000000005, 288, 10.570663452148438, 10.8962316513062, 10.0649919509888, 12, 37.599998474121094, 37.599999999999994, 37.599999999999994, 12, 33.20000076293945, 33.19999999999999, 33.19999999999999, 12, 344.3999938964844, 344.4, 344.4, 12, 345.8330383300781, 348.70000000000005, 344.4, 12, 248.0595703125, 268.387715412563, 224.158064014044, 288, 68.0595703125, 88.3877154125627, 44.1580640140438, 288, 246.41380310058594, 246.713973999023, 245.920120239258, 12, 273.8720397949219, 273.872041292589, 273.872041292589, 12, 269.3997802734375, 269.399778788933, 269.399778788933, 12, 219.80429077148438, 219.804296225788, 219.804296225788, 12, 221.61819458007812, 224.158064014044, 219.804296225788, 12, 23.670452117919922, 32.2, 16.2, 600, 203.6704559326172, 212.2, 196.2, 600, 9.95666666666666, 11.7, 8.0, 600, 10.304166666666676, 12.0, 8.8, 288, 10.428914470574007, 10.4640641338445, 10.404425087108, 12, 10.28965473550839, 11.73, 9.38, 287, 12.47, 12.47, 12.47, 12, 12.799999999999999, 12.8, 12.8, 12, 12.524999999999999, 12.8, 11.8, 12, 8.099999999999998, 8.1, 8.1, 12, 10.129993351388192, 11.8150234402437, 8.6179130033626, 288, 10.254070615101792, 10.2888533410045, 10.2305828393214, 12, 10.115530354519708, 11.5516268754601, 9.20679558649332, 287, 12.295815786172598, 12.2958157861726, 12.2958157861726, 12, 12.6290330024692, 12.6290330024692, 12.6290330024692, 12, 12.329861994695849, 12.6290330024692, 11.6480165180546, 12, 7.919536662821343, 7.91953666282134, 7.91953666282134, 12, , , , , 1.167, 1.167, 1.167, 1, 103.34746551513672, 104.744, 102.046, 60, , , , , 185724.5, 185756.0, 185657.0, 60, 235.6999969482422, 235.7, 235.7, 539, 8935.457941616663, 8935.4586181, 8935.4572524, 60, 89.59096569361112, 89.5909769683333, 89.5909542066667, 60, 3345.1244560649993, 3345.5204748, 3344.7291527, 60, 33.752074267750004, 33.75867458, 33.7454858783333, 60, , , , , , , , , 103.70046997070312, 104.23, 103.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 185725.01999999964, 185756.97, 185657.07, 600, 0.6000000000000132, 0.6, 0.6, 1200, 235.1135711669922, 235.13, 235.09, 600, 235.1135711669922, 235.13, 235.09, 600, 0.0, 0.0, 0.0, 600, 0.007799999999999908, 0.01, -0.0, 600, -0.14508333333333287, 0.05, -0.37, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.459696915006, 8935.460339, 8935.459041, 600, 89.59099494858337, 89.59100565, 89.5909840166667, 600, 3345.2798949200014, 3345.677821, 3344.881637, 600, 33.75466491533335, 33.7612970166667, 33.7480272833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7582166666666611, 0.76, 0.75, 600, -0.0006833333333333334, 0.04, -0.04, 600, 0.030533333333333232, 0.04, 0.03, 600, -0.0004499999999999998, 0.03, -0.04, 600, 0.0015000000000000126, 2.3, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6964999999999926, 0.7, 0.6, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -3.333333333333334e-05, 0.04, -0.05, 600, 0.35753, 0.3639, 0.3499, 60, , , , , , , , , , , , , , , , , 0.6621433333333334, 0.6739, 0.6481, 60, -0.09433333333333334, -0.0, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.564472586206896, 2.56489, 2.56389, 58, 31.773865517241386, 31.7767, 31.771, 58, 1439.1295172413795, 1439.156, 1439.093, 58, -1.2119913793103445, -1.2063, -1.2196, 58
2018-08-28 18:59:00, 4279.176666666666, 4282.96, 4274.03, 3, 4287.166666666667, 4290.95, 4282.01, 3, 7.989999999999999, 8.0, 7.98, 3, 10.307916666666648, 10.311, 10.305, 120, 1487.9991916666668, 1488.008, 1487.989, 120, 992.1426666666667, 992.17, 992.11, 60, 7.0, 7.0, 7.0, 60, -0.15400000000000008, -0.15, -0.16, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.013600000000002, -2.01, -2.02, 50, -1.853333333333332, -1.8, -1.9, 30, 92.53333333333336, 92.7, 92.4, 30, 672.0, 688.0, 656.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.878234344184038, -2.84858951213795, -2.89128289461661, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5320000000000005, -1.53, -1.55, 60, 0.25696747692307703, 0.257963, 0.255719, 520, 5.137000000000008, 5.137, 5.137, 520, -21.617115384615563, -21.27, -22.1, 520, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 17.21, 17.21, 17.21, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 57.0, 57.0, 57.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 994.9781681130522, 995.00240373326, 994.962289513641, 12, 995.0, 995.0, 995.0, 60, 94.39166666666665, 94.6, 94.3, 12, -1.9739999999999982, -1.96, -1.99, 60, -2.100000000000001, -2.1, -2.1, 29, 94.3931034482759, 94.6, 94.3, 29, , , , , 353.6617431640625, 360.0, 1.1, 599, 173.6617431640625, 182.9, 163.60000000000002, 599, 10.488981636060085, 12.0, 8.5, 599, 7.169178009033203, 360.0, 1.1, 286, 187.16917419433594, 210.5, 168.70000000000005, 286, 10.209003448486328, 10.645884513855, 9.51950740814209, 11, 37.60000228881836, 37.599999999999994, 37.599999999999994, 11, 33.0181884765625, 33.19999999999999, 32.19999999999999, 11, 344.3999938964844, 344.4, 344.4, 11, 348.70001220703125, 348.70000000000005, 348.70000000000005, 11, 242.98956298828125, 266.694915896361, 224.188233714097, 286, 62.98955535888672, 86.6949158963613, 44.1882337140974, 286, 246.03541564941406, 246.468521118164, 245.359039306641, 11, 273.8720397949219, 273.872041292589, 273.872041292589, 11, 269.21575927734375, 269.399778788933, 268.38771541256267, 11, 219.80429077148438, 219.804296225788, 219.804296225788, 11, 224.15806579589844, 224.158064014044, 224.15806401404382, 11, 24.486299514770508, 35.9, 17.0, 599, 204.48629760742188, 215.9, 197.0, 599, 10.029883138564275, 11.8, 7.5, 599, 10.83986013986014, 12.0, 9.3, 286, 10.462994006034037, 10.5164459930313, 10.4159470752089, 11, 10.840273363000637, 11.68, 9.86363636363637, 286, 12.47, 12.47, 12.47, 11, 12.799999999999999, 12.8, 12.8, 11, 12.0, 12.0, 12.0, 11, 8.099999999999998, 8.1, 8.1, 11, 10.662508844459165, 11.814834816, 9.11809401511935, 286, 10.290590140146335, 10.3447663016853, 10.2442114865237, 11, 10.662907530678734, 11.496203009628, 9.69524136201972, 286, 12.295815786172598, 12.2958157861726, 12.2958157861726, 11, 12.629033002469198, 12.6290330024692, 12.6290330024692, 11, 11.815023440243698, 11.8150234402437, 11.8150234402437, 11, 7.919536662821343, 7.91953666282134, 7.91953666282134, 11, , , , , , , , , 103.43748474121094, 104.764, 102.102, 60, , , , , 185824.5, 185856.0, 185757.0, 60, 235.6999969482422, 235.7, 235.7, 541, 8935.456534265, 8935.4572282, 8935.4558338, 60, 89.59094223774999, 89.5909538033333, 89.5909305633333, 60, 3345.9308096383343, 3346.3281875, 3345.5339603, 60, 33.765513493972236, 33.7721364583333, 33.7588993383333, 60, , , , , , , , , 103.83900451660156, 104.32, 103.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 601, 185825.07332778667, 185857.07, 185757.07, 601, 0.6648333333333439, 0.7, 0.6, 1200, 235.1260986328125, 235.15, 235.1, 600, 235.1260986328125, 235.15, 235.1, 600, 0.0, 0.0, 0.0, 600, 0.00548333333333329, 0.01, 0.0, 600, -0.2560166666666666, 0.18, -0.65, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.45829856167, 8935.459039, 8935.457541, 600, 89.59097164269443, 89.5909839833333, 89.5909590166667, 600, 3346.071301126666, 3346.472603, 3345.679161, 600, 33.7678550187778, 33.7745433833333, 33.76131935, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5549999999999753, 1.7, 1.5, 1200, 0.759566666666661, 0.76, 0.75, 600, -0.0016166666666666673, 0.04, -0.04, 600, 0.02993333333333321, 0.03, 0.02, 600, 0.00033333333333333305, 0.03, -0.04, 600, -0.052000000000000025, 2.6, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.360000000000018, 1.5, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0007000000000000004, 0.04, -0.05, 600, 0.35894, 0.367, 0.3511, 60, , , , , , , , , , , , , , , , , 0.66475, 0.6797, 0.6503, 60, -0.12249999999999997, -0.01, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5642656896551723, 2.56465, 2.56395, 58, 31.773567241379315, 31.7755, 31.7714, 58, 1439.1179137931035, 1439.141, 1439.097, 58, -1.2143517241379311, -1.2093, -1.219, 58
2018-08-28 19:00:00, 4283.915, 4288.54, 4279.29, 2, 4291.895, 4296.52, 4287.27, 2, 7.98, 7.98, 7.98, 2, 10.31115833333333, 10.313, 10.309, 120, 1487.9951249999997, 1488.012, 1487.978, 120, 992.1563333333331, 992.2, 992.13, 60, 7.0, 7.0, 7.0, 60, -0.1600000000000001, -0.16, -0.16, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.0099999999999985, -1.99, -2.02, 50, -1.8533333333333326, -1.8, -1.9, 30, 92.51333333333332, 92.6, 92.4, 30, 639.5, 656.0, 623.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.874666507133631, -2.86280724169774, -2.87703836022081, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5343333333333335, -1.53, -1.55, 60, 0.2541605831739962, 0.255723, 0.253321, 523, 5.1370000000000084, 5.137, 5.137, 523, -21.597762906309935, -21.27, -22.1, 523, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 17.21, 17.21, 17.21, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 57.0, 57.0, 57.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 994.9865250583157, 995.012432072044, 994.962289483347, 12, 995.0, 995.0, 995.0, 60, 94.41666666666667, 94.5, 94.4, 12, -1.9873333333333334, -1.98, -2.01, 60, -2.100000000000001, -2.1, -2.1, 29, 94.42758620689659, 94.5, 94.4, 29, , , , , 352.6468505859375, 360.0, 338.7, 601, 172.64683532714844, 180.0, 158.70000000000005, 601, 9.936938435940096, 11.7, 7.9, 601, 12.464766502380371, 359.7, 15.4, 287, 192.4647674560547, 217.1, 170.60000000000002, 287, 9.330155372619629, 9.64583683013916, 9.18488121032715, 12, 37.599998474121094, 37.599999999999994, 37.599999999999994, 12, 34.52495193481445, 37.099999999999994, 32.19999999999999, 12, 344.3999938964844, 344.4, 344.4, 12, 348.70001220703125, 348.70000000000005, 348.70000000000005, 12, 248.39834594726562, 273.525176865665, 226.136567182435, 287, 68.3983383178711, 93.5251768656647, 46.1365671824352, 287, 245.15074157714844, 245.492416381836, 244.996948242188, 12, 273.8720397949219, 273.872041292589, 273.872041292589, 12, 270.81817626953125, 273.5251768656647, 268.38771541256267, 12, 219.80429077148438, 219.804296225788, 219.804296225788, 12, 224.1857147216797, 224.1882337140974, 224.15806401404382, 12, 25.06082534790039, 37.1, 15.4, 600, 205.06082153320312, 217.1, 195.4, 600, 10.222500000000007, 12.2, 9.0, 600, 10.52578397212544, 12.2, 9.1, 287, 10.505238619427349, 10.5271777003484, 10.4851619644723, 12, 10.542461197339248, 11.78, 9.41, 287, 12.47, 12.47, 12.47, 12, 12.799999999999999, 12.8, 12.8, 12, 12.066666666666665, 12.2, 12.0, 12, 8.099999999999998, 8.1, 8.1, 12, 10.352570642071727, 12.0432303352657, 8.92335927241884, 287, 10.329284157538916, 10.3520381797758, 10.3099850970684, 12, 10.369192830036853, 11.6163575720542, 9.24777307160388, 287, 12.295815786172598, 12.2958157861726, 12.2958157861726, 12, 12.6290330024692, 12.6290330024692, 12.6290330024692, 12, 11.891092405251031, 12.0432303352657, 11.8150234402437, 12, 7.919536662821343, 7.91953666282134, 7.91953666282134, 12, , , , , , , , , 103.4317855834961, 104.741, 102.112, 60, , , , , 185924.5, 185956.0, 185857.0, 60, 235.717041015625, 235.8, 235.7, 540, 8935.455106181667, 8935.455811, 8935.4544017, 60, 89.59091843636112, 89.5909301833333, 89.590906695, 60, 3346.7393674533346, 3347.1369801, 3346.3417064, 60, 33.77898945755555, 33.785616335, 33.7723617733333, 60, , , , , , , , , 104.0118179321289, 104.72, 103.47, 599, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 599, 185925.13397328855, 185956.97, 185857.17, 599, 0.6799666110183762, 0.8, 0.6, 1198, 235.1268310546875, 235.16, 235.1, 599, 235.1268310546875, 235.16, 235.1, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, -0.0035833333333333806, 0.35, -0.41, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.456848043339, 8935.45754, 8935.456167, 600, 89.59094746738899, 89.590959, 89.5909361166667, 600, 3346.883310149999, 3347.289217, 3346.473943, 600, 33.78138850250001, 33.7881536166667, 33.7745657166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7010016694490775, 2.0, 1.5, 1198, 0.759115191986639, 0.76, 0.75, 599, -0.00020033388981636108, 0.04, -0.04, 599, 0.029749582637729408, 0.04, 0.02, 599, 0.00033388981636060105, 0.04, -0.04, 599, 0.020367278797996678, 2.4, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.535726210350591, 1.8, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.00023372287145242062, 0.04, -0.05, 599, 0.3591516666666665, 0.3675, 0.3509, 60, , , , , , , , , , , , , , , , , 0.6651633333333333, 0.6806, 0.6499, 60, -0.06916666666666664, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5642350877192985, 2.56483, 2.56368, 57, 31.773957894736842, 31.7781, 31.7716, 57, 1439.1147719298244, 1439.147, 1439.079, 57, -1.2151210526315785, -1.208, -1.2229, 57
2018-08-28 19:01:00, 4282.586, 4286.41, 4277.51, 5, 4290.564, 4294.39, 4285.5, 5, 7.978, 7.99, 7.97, 5, 10.31124999999999, 10.313, 10.31, 120, 1487.9870916666666, 1487.996, 1487.972, 120, 992.135666666667, 992.19, 991.88, 60, 7.0, 7.0, 7.0, 60, -0.16899999999999996, -0.16, -0.17, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.0230000000000015, -1.99, -2.04, 50, -1.8607142857142842, -1.8, -1.9, 28, 92.36785714285715, 92.5, 92.2, 28, 623.0, 623.0, 623.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.903171272791204, -2.87703836022081, -2.91981231907778, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5350000000000001, -1.53, -1.55, 60, 0.2528457312859885, 0.25373, 0.252365, 521, 5.137000000000008, 5.137, 5.137, 520, -21.601192307692486, -21.27, -22.1, 520, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 17.21, 17.21, 17.21, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 57.0, 57.0, 57.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 991.9333333333333, 992.0, 991.0, 60, 994.9698106327269, 995.022460590382, 994.791803860833, 12, 994.9333333333333, 995.0, 994.0, 60, 94.21666666666668, 94.4, 94.1, 12, -1.9823333333333322, -1.95, -2.01, 60, -2.100000000000001, -2.1, -2.1, 30, 94.21999999999996, 94.4, 94.1, 30, , , , , 352.1417541503906, 360.0, 345.7, 600, 172.1417694091797, 180.0, 165.70000000000005, 600, 10.593999999999994, 12.4, 8.5, 600, 12.686237335205078, 360.0, 17.7, 285, 192.6862335205078, 212.4, 170.39999999999998, 285, 9.312067985534668, 9.68813896179199, 9.14103031158447, 12, 37.599998474121094, 37.599999999999994, 37.599999999999994, 12, 37.10000228881836, 37.099999999999994, 37.099999999999994, 12, 344.3999938964844, 344.4, 344.4, 12, 349.6166687011719, 350.4, 348.70000000000005, 12, 248.6614532470703, 268.760669202747, 226.034470207454, 285, 68.66146087646484, 88.7606692027475, 46.0344702074538, 285, 245.169677734375, 245.571472167969, 244.98681640625, 12, 273.8720397949219, 273.872041292589, 273.872041292589, 12, 273.5251770019531, 273.5251768656647, 273.5251768656647, 12, 219.80429077148438, 219.804296225788, 219.804296225788, 12, 225.2406005859375, 226.0344702074538, 224.1882337140974, 12, 23.829517364501953, 32.4, 17.7, 601, 203.8295135498047, 212.4, 197.7, 601, 10.936439267886835, 12.3, 9.2, 601, 11.1901754385965, 12.4, 9.8, 285, 10.55032209915765, 10.5980132450331, 10.4857192615813, 12, 11.18117609663063, 12.05, 9.95, 286, 12.47, 12.47, 12.47, 12, 12.799999999999999, 12.8, 12.8, 12, 12.31666666666667, 12.4, 12.2, 12, 8.158333333333335, 8.2, 8.1, 12, 11.014586084738601, 12.2162309677389, 9.63454023450369, 285, 10.376421693396809, 10.4238175165883, 10.311254543956, 12, 11.005600730931652, 11.8653336984446, 9.78034307186208, 286, 12.295815786172598, 12.2958157861726, 12.2958157861726, 12, 12.6290330024692, 12.6290330024692, 12.6290330024692, 12, 12.144147370875066, 12.2162309677389, 12.0432303352657, 12, 7.976320510973845, 8.01688040251135, 7.91953666282134, 12, , , , , , , , , 103.46890258789062, 104.691, 102.223, 60, , , , , 189824.5, 190056.0, 185957.0, 60, 235.76351928710938, 235.8, 235.7, 540, 8935.453662596667, 8935.4543769, 8935.4529506, 60, 89.59089437661115, 89.5909062816667, 89.59088251, 60, 3347.5496991533337, 3347.950657, 3347.1505223, 60, 33.79249498588887, 33.7991776166667, 33.7858420383333, 60, , , , , , , , , 104.19053649902344, 104.62, 103.86, 601, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 189825.02906666705, 190056.98, 185957.07, 600, 0.700000000000013, 0.7, 0.7, 1202, 235.14114379882812, 235.18, 235.11, 601, 235.14114379882812, 235.18, 235.11, 601, 0.0, 0.0, 0.0, 601, -0.006971713810316065, -0.0, -0.01, 601, -0.07248333333333302, 0.42, -0.48, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.455445486665, 8935.456165, 8935.454723, 600, 89.59092409144444, 89.5909360833333, 89.59091205, 600, 3347.7036925099987, 3348.114793, 3347.290561, 600, 33.79506154183335, 33.8019132166667, 33.7881760166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.8164725457570554, 1.9, 1.8, 1202, 0.7596339434276147, 0.76, 0.75, 601, -0.0005158069883527455, 0.04, -0.04, 601, 0.03021630615640588, 0.04, 0.02, 601, 0.00048252911813643915, 0.04, -0.04, 601, 0.04908485856905157, 3.1, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.7164725457570937, 1.8, 1.7, 1202, 0.0, 0.0, 0.0, 601, 0.0008985024958402667, 0.05, -0.04, 601, 0.3613316666666668, 0.3692, 0.3537, 60, , , , , , , , , , , , , , , , , 0.6691916666666666, 0.6838, 0.655, 60, -0.13883333333333328, -0.01, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.564000172413794, 2.56472, 2.56341, 58, 31.77325000000001, 31.775, 31.7714, 58, 1439.1026551724137, 1439.15, 1439.066, 58, -1.2174603448275862, -1.2073, -1.2253, 58
2018-08-28 19:02:00, 4285.93, 4290.85, 4281.86, 5, 4293.908, 4298.82, 4289.84, 5, 7.978, 7.98, 7.97, 5, 10.307549999999996, 10.313, 10.303, 120, 1487.991083333333, 1488.034, 1487.975, 120, 992.1751666666665, 992.22, 992.13, 60, 7.0, 7.0, 7.0, 60, -0.1620000000000001, -0.15, -0.17, 60, -2.108333333333334, -2.1, -2.2, 12, -1.9960000000000004, -1.99, -2.01, 50, -1.7999999999999992, -1.8, -1.8, 30, 92.58333333333333, 92.8, 92.3, 30, 573.5, 590.0, 557.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8805834280163665, -2.84858951213795, -3.00488547039788, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5340000000000003, -1.53, -1.55, 60, 0.2544029155470249, 0.255977, 0.252761, 521, 5.1370000000000084, 5.137, 5.137, 522, -21.621992337164926, -21.27, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 17.21, 17.21, 17.21, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 57.0, 57.0, 57.0, 2, 20000.0, 20000.0, 20000.0, 2, 17311.0, 19904.0, 14718.0, 2, 992.0, 992.0, 992.0, 60, 995.0057460819802, 995.042517475101, 994.962289124478, 12, 995.0, 995.0, 995.0, 60, 94.43333333333334, 94.6, 94.2, 12, -1.9851666666666665, -1.95, -2.02, 60, -2.106896551724139, -2.1, -2.2, 29, 94.43793103448277, 94.6, 94.2, 29, , , , , 356.36737060546875, 360.0, 1.1, 599, 176.3673553466797, 184.6, 168.39999999999998, 599, 11.002337228714508, 12.6, 9.7, 599, 2.6557412147521973, 360.0, 1.7, 287, 182.65574645996094, 216.1, 172.0, 287, 9.089031219482422, 9.60216522216797, 8.41695785522461, 12, 37.599998474121094, 37.599999999999994, 37.599999999999994, 12, 36.68333435058594, 37.099999999999994, 36.099999999999994, 12, 344.3999938964844, 344.4, 344.4, 12, 350.3999938964844, 350.4, 350.4, 12, 238.4946746826172, 272.525204284328, 227.65978207315, 287, 58.49467468261719, 92.5252042843279, 47.6597820731503, 287, 244.93043518066406, 245.45361328125, 244.253234863281, 12, 273.8720397949219, 273.872041292589, 273.872041292589, 12, 273.0251770019531, 273.5251768656647, 272.525204284328, 12, 219.80429077148438, 219.804296225788, 219.804296225788, 12, 226.0344696044922, 226.034470207454, 226.0344702074538, 12, 25.98114013671875, 36.5, 16.7, 600, 205.98114013671875, 216.5, 196.7, 600, 10.252000000000002, 11.9, 8.7, 600, 11.074912891986056, 12.6, 9.9, 287, 10.679063711443135, 10.7093477502616, 10.6085336119819, 12, 11.080241576605198, 12.46, 10.18, 286, 12.47, 12.47, 12.47, 12, 12.799999999999999, 12.8, 12.8, 12, 12.566666666666665, 12.6, 12.4, 12, 8.358333333333333, 8.5, 8.2, 12, 10.8937004750028, 12.4176497534412, 9.71400817784534, 287, 10.504998911765341, 10.5333961644466, 10.4380525801392, 12, 10.898964017615375, 12.2763720067254, 9.99243149314666, 286, 12.295815786172598, 12.2958157861726, 12.2958157861726, 12, 12.6290330024692, 12.6290330024692, 12.6290330024692, 12, 12.384079955824149, 12.4176497534412, 12.2162309677389, 12, 8.201686298890413, 8.33369051058974, 8.01688040251135, 12, , , , , , , , , 103.5207290649414, 105.177, 102.51, 60, , , , , 190124.5, 190156.0, 190057.0, 60, 235.79981994628906, 235.8, 235.7, 541, 8935.452220694999, 8935.4529267, 8935.4515128, 60, 89.59087034491668, 89.5908821116667, 89.5908585466667, 60, 3348.362712811666, 3348.7625223, 3347.9641665, 60, 33.80604521352777, 33.812708705, 33.799402775, 60, , , , , , , , , 104.1848373413086, 104.5, 103.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 190125.03000000035, 190156.98, 190057.08, 600, 0.7066722268557261, 0.8, 0.7, 1199, 235.14112854003906, 235.17, 235.12, 599, 235.14112854003906, 235.17, 235.12, 599, 0.0, 0.0, 0.0, 599, -0.0010517529215358938, -0.0, -0.01, 599, -0.5215000000000003, -0.38, -0.65, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.454010168334, 8935.454721, 8935.453299, 600, 89.59090016947214, 89.5909120166667, 89.5908883166667, 600, 3348.51898038167, 3348.924031, 3348.116139, 600, 33.80864967302779, 33.8154005166667, 33.80193565, 600, , , , , 12.0, 12.0, 12.0, 600, 1.8118432026688707, 1.9, 1.8, 1199, 0.7593489148580912, 0.76, 0.75, 599, -0.000333889816360601, 0.04, -0.04, 599, 0.030116861435726085, 0.04, 0.02, 599, 0.0007679465776293826, 0.04, -0.04, 599, 0.027545909849749594, 2.7, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.7118432026689236, 1.8, 1.7, 1199, 0.0, 0.0, 0.0, 599, 0.0005676126878130217, 0.05, -0.04, 599, 0.36067166666666667, 0.3698, 0.3493, 60, , , , , , , , , , , , , , , , , 0.6679550000000002, 0.6849, 0.6468, 60, -0.15583333333333327, -0.02, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563688448275862, 2.56448, 2.56304, 58, 31.773643103448272, 31.7765, 31.7707, 58, 1439.0823965517243, 1439.135, 1439.045, 58, -1.2218362068965518, -1.2103, -1.2295, 58
2018-08-28 19:03:00, 4323.553333333334, 4525.04, 4275.81, 6, 4331.525000000001, 4533.01, 4283.78, 6, 7.971666666666667, 7.98, 7.97, 6, 10.300108333333329, 10.31, 10.291, 120, 1487.9912999999995, 1488.038, 1487.953, 120, 992.1880000000001, 992.25, 991.88, 60, 7.0, 7.0, 7.0, 60, -0.1500000000000002, -0.15, -0.15, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.0096, -1.99, -2.02, 50, -1.8333333333333326, -1.8, -1.9, 30, 92.54333333333334, 92.7, 92.4, 30, 623.0, 623.0, 623.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0060737916751017, -3.00488547039788, -3.01914532572454, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5323333333333338, -1.53, -1.55, 60, 0.254783417624521, 0.255912, 0.254223, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.622701149425463, -20.85, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 17.21, 17.21, 17.21, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 57.0, 57.0, 57.0, 2, 20000.0, 20000.0, 20000.0, 2, 14508.5, 14685.0, 14332.0, 2, 991.95, 992.0, 991.0, 60, 995.0238488515369, 995.083184390912, 994.912699091431, 12, 994.95, 995.0, 994.0, 60, 94.19166666666668, 94.2, 94.1, 12, -2.0290000000000017, -2.01, -2.04, 60, -2.200000000000001, -2.2, -2.2, 30, 94.19666666666664, 94.2, 94.1, 30, , , , , 355.0523681640625, 360.0, 1.7, 601, 175.05235290527344, 183.1, 168.70000000000005, 601, 10.608818635607324, 12.4, 8.4, 601, 2.3883883953094482, 360.0, 2.3, 285, 182.3883819580078, 211.8, 170.10000000000002, 285, 7.940154552459717, 8.33076858520508, 7.65050983428955, 11, 37.60000228881836, 37.599999999999994, 37.599999999999994, 11, 36.10000228881836, 36.099999999999994, 36.099999999999994, 11, 344.3999938964844, 344.4, 344.4, 11, 350.2090759277344, 350.4, 350.1, 11, 238.22540283203125, 268.145995799394, 225.727864851086, 285, 58.22541046142578, 88.145995799394, 45.7278648510859, 285, 243.78982543945312, 244.215148925781, 243.467849731445, 11, 273.8720397949219, 273.872041292589, 273.872041292589, 11, 272.52520751953125, 272.525204284328, 272.5252042843279, 11, 219.80429077148438, 219.804296225788, 219.804296225788, 11, 225.83935546875, 226.034470207454, 225.72786485108588, 11, 25.469606399536133, 35.2, 19.3, 600, 205.4696044921875, 215.2, 199.3, 600, 10.024333333333326, 12.3, 8.3, 600, 10.711929824561402, 12.4, 9.0, 285, 10.71674896997412, 10.7405443126309, 10.6811320754717, 11, 10.731687400318982, 12.2727272727273, 9.23, 285, 12.467272727272729, 12.47, 12.46, 11, 12.799999999999999, 12.8, 12.8, 11, 12.599999999999996, 12.6, 12.6, 11, 8.5, 8.5, 8.5, 11, 10.531442136069403, 12.2165144667765, 8.82481302137767, 285, 10.539459451441438, 10.5636182048784, 10.5041784910662, 11, 10.551125414237802, 12.0864649794932, 9.0568268807674, 285, 12.290512937232451, 12.2958157861726, 12.2763720067254, 11, 12.629033002469198, 12.6290330024692, 12.6290330024692, 11, 12.417649753441198, 12.4176497534412, 12.4176497534412, 11, 8.333690510589742, 8.33369051058974, 8.33369051058974, 11, 0.941, 0.941, 0.941, 1, , , , , 103.17343139648438, 104.429, 101.892, 60, , , , , 190224.5, 190256.0, 190157.0, 60, 235.8000030517578, 235.8, 235.8, 539, 8935.45079419833, 8935.4514893, 8935.4500918, 60, 89.5908465699722, 89.590858155, 89.5908348633333, 60, 3349.1758839166673, 3349.5747057, 3348.7761716, 60, 33.81959806527778, 33.826245095, 33.8129361933333, 60, , , , , , , , , 104.05096435546875, 104.43, 103.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 190225.03000000035, 190256.98, 190157.08, 600, 0.7298084929225503, 0.8, 0.7, 1201, 235.17214965820312, 235.19, 235.15, 601, 235.17214965820312, 235.19, 235.15, 601, 0.0, 0.0, 0.0, 601, -0.008635607321131337, -0.0, -0.01, 601, -0.5343000000000014, -0.24, -1.17, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.45257944167, 8935.453296, 8935.45189, 600, 89.59087632402775, 89.5908882666667, 89.5908648333333, 600, 3349.329310359998, 3349.732669, 3348.92538, 600, 33.82215517266667, 33.8288778166667, 33.815423, 600, , , , , 11.783333333333333, 12.0, 11.0, 600, 1.8797668609491713, 2.1, 1.8, 1201, 0.759034941763722, 0.76, 0.75, 601, -0.00031613976705490825, 0.04, -0.03, 601, 0.03049916805324442, 0.04, 0.03, 601, -1.663893510815336e-05, 0.03, -0.04, 601, -0.02013311148086527, 2.5, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.7797668609492348, 2.0, 1.7, 1201, 0.0, -0.0, -0.0, 601, -0.00024958402662229596, 0.04, -0.04, 601, 0.36022833333333326, 0.3686, 0.3536, 60, , , , , , , , , , , , , , , , , 0.6671349999999999, 0.6827, 0.6549, 60, -0.2645, -0.24, -0.29, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.564214310344828, 2.56523, 2.56331, 58, 31.774903448275857, 31.7778, 31.7728, 58, 1439.1105172413795, 1439.168, 1439.058, 58, -1.2162879310344832, -1.2042, -1.2274, 58
2018-08-28 19:04:00, 4285.56, 4290.5, 4282.02, 4, 4293.535, 4298.47, 4289.99, 4, 7.975, 7.99, 7.97, 4, 10.298808333333346, 10.304, 10.293, 120, 1488.0105666666664, 1488.028, 1487.967, 120, 992.2226666666669, 992.25, 992.18, 60, 4.3, 7.0, 4.0, 60, -0.07799999999999999, -0.07, -0.15, 60, -2.1916666666666664, -2.1, -2.2, 12, -1.9962000000000009, -1.98, -2.01, 50, -1.8133333333333324, -1.8, -1.9, 30, 92.75666666666669, 93.0, 92.6, 30, 623.0, 656.0, 590.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9397192583156913, -2.82019411268311, -2.99063907475227, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5311666666666672, -1.52, -1.55, 60, 0.2573817581573896, 0.259637, 0.252332, 521, 5.137000000000008, 5.137, 5.137, 521, -21.616199616123012, -17.53, -22.1, 521, -1.9, -1.9, -1.9, 2, 0.01, 0.01, 0.01, 2, 17.21, 17.21, 17.21, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 57.0, 57.0, 57.0, 2, 20000.0, 20000.0, 20000.0, 2, 11556.5, 11618.0, 11495.0, 2, 992.0, 992.0, 992.0, 60, 995.0580668123167, 995.073155793173, 995.033041460665, 12, 995.0, 995.0, 995.0, 60, 94.60000000000001, 94.8, 94.3, 12, -2.037166666666669, -2.02, -2.05, 60, -2.189655172413794, -2.1, -2.2, 29, 94.59655172413792, 94.8, 94.3, 29, , , , , 355.7200012207031, 360.0, 1.1, 599, 175.7200164794922, 184.3, 163.60000000000002, 599, 9.334390651085135, 12.2, 6.4, 599, 13.798360824584961, 360.0, 1.1, 288, 193.79835510253906, 216.3, 171.70000000000005, 288, 8.235015869140625, 8.99440383911133, 7.80945825576782, 12, 37.599998474121094, 37.599999999999994, 37.599999999999994, 12, 35.26673889160156, 36.30000000000001, 33.19999999999999, 12, 344.3999938964844, 344.4, 344.4, 12, 350.1000061035156, 350.1, 350.1, 12, 249.86207580566406, 272.660586674012, 227.337585002948, 288, 69.86207580566406, 92.6605866740124, 47.3375850029476, 288, 244.11788940429688, 244.922805786133, 243.621002197266, 12, 273.8720397949219, 273.872041292589, 273.872041292589, 12, 271.6548767089844, 272.660586674012, 269.665595442481, 12, 219.80429077148438, 219.804296225788, 219.804296225788, 12, 225.72787475585938, 225.727864851086, 225.72786485108588, 12, 25.33749008178711, 39.7, 17.0, 600, 205.33749389648438, 219.7, 197.0, 600, 9.531000000000017, 12.5, 7.0, 600, 9.837500000000002, 12.4, 7.8, 288, 10.622280646903427, 10.6712290502793, 10.5799023028611, 12, 9.814646115130545, 12.02, 8.12, 289, 12.460000000000003, 12.46, 12.46, 12, 12.799999999999999, 12.8, 12.8, 12, 12.450000000000003, 12.6, 12.4, 12, 8.033333333333333, 8.5, 7.8, 12, 9.662213317520406, 12.247323311983, 7.61153015220946, 288, 10.445787636650268, 10.4958431396301, 10.403341737899, 12, 9.63945974063995, 11.8346142608822, 7.93841527611546, 289, 12.276372006725397, 12.2763720067254, 12.2763720067254, 12, 12.6290330024692, 12.6290330024692, 12.6290330024692, 12, 12.271933095977092, 12.4176497534412, 12.2165144667765, 12, 7.854874143173954, 8.33369051058974, 7.61153015220946, 12, , , , , , , , , 103.27033233642578, 104.868, 101.988, 60, , , , , 190324.5, 190356.0, 190257.0, 60, 235.8000030517578, 235.8, 235.8, 540, 8935.449358791666, 8935.4500672, 8935.4486485, 60, 89.59082264652778, 89.5908344533333, 89.5908108083333, 60, 3349.987486406667, 3350.3865725, 3349.5882811, 60, 33.83312477344444, 33.8397762083333, 33.8264713516667, 60, , , , , , , , , 104.14143371582031, 104.64, 103.61, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 600, 190325.03000000035, 190356.98, 190257.08, 600, 0.7252086811352422, 0.8, 0.7, 1198, 235.17779541015625, 235.21, 235.14, 599, 235.17779541015625, 235.21, 235.14, 599, 0.0, 0.0, 0.0, 599, 0.0024874791318864795, 0.01, -0.01, 599, -0.3526210350584325, -0.27, -0.76, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.451221901503, 8935.451905, 8935.45053, 599, 89.59085369835837, 89.5908650833333, 89.5908421666667, 599, 3350.1439470851424, 3350.552167, 3349.73401, 599, 33.835732451419005, 33.8425361166667, 33.8289001666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.8252086811352033, 1.9, 1.8, 1198, 0.7591986644407294, 0.76, 0.75, 599, -0.0002671118530884812, 0.05, -0.04, 599, 0.03071786310517519, 0.04, 0.03, 599, 0.0005175292153589314, 0.04, -0.04, 599, -0.008848080133555949, 2.4, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6994991652754519, 0.7, 0.6, 599, 1.6704507512520517, 1.8, 1.6, 1198, 0.0, -0.0, -0.0, 599, -0.00036727879799666074, 0.04, -0.04, 599, 0.36089500000000013, 0.37, 0.3499, 60, , , , , , , , , , , , , , , , , 0.6683800000000001, 0.6853, 0.648, 60, -0.28616666666666635, -0.24, -0.29, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563686666666667, 2.56413, 2.56331, 57, 31.774233333333324, 31.7774, 31.7726, 57, 1439.080421052632, 1439.108, 1439.059, 57, -1.22240350877193, -1.2164, -1.227, 57
2018-08-28 19:05:00, 4283.610000000001, 4287.29, 4275.14, 4, 4291.599999999999, 4295.28, 4283.13, 4, 7.99, 7.99, 7.99, 4, 10.272883333333336, 10.297, 10.255, 120, 1487.7789583333335, 1487.99, 1486.779, 120, 992.2303333333331, 992.27, 992.17, 60, 4.0, 4.0, 4.0, 60, -0.05399999999999992, -0.03, -0.07, 60, -2.1999999999999997, -2.2, -2.2, 12, -1.9865999999999984, -1.98, -1.99, 50, -1.7999999999999992, -1.8, -1.8, 30, 92.80666666666666, 93.0, 92.6, 30, 639.5, 656.0, 623.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9267144216921834, -2.8771492288422, -2.9479803757651, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5330000000000004, -1.53, -1.55, 60, 0.26281328489483763, 0.264628, 0.259618, 523, 5.1370000000000084, 5.137, 5.137, 523, -21.614244741873982, -21.27, -22.1, 523, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 17.21, 17.21, 17.21, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 57.0, 57.0, 57.0, 2, 20000.0, 20000.0, 20000.0, 2, 16241.0, 16491.0, 15991.0, 2, 992.0, 992.0, 992.0, 60, 995.0631269934714, 995.103241123875, 995.00295575661, 12, 995.0, 995.0, 995.0, 60, 94.75, 95.1, 94.6, 12, -2.047499999999998, -2.04, -2.07, 60, -2.200000000000001, -2.2, -2.2, 30, 94.75333333333332, 95.2, 94.6, 30, , , , , 356.8938903808594, 360.0, 1.1, 601, 176.89389038085938, 184.3, 167.60000000000002, 601, 10.122462562396022, 11.6, 7.8, 601, 1.5366926193237305, 360.0, 1.1, 286, 181.5366973876953, 215.9, 167.60000000000002, 286, 8.990896224975586, 9.18330192565918, 8.80669593811035, 12, 37.43333435058594, 37.599999999999994, 37.099999999999994, 12, 36.29999923706055, 36.30000000000001, 36.30000000000001, 12, 344.3999938964844, 344.4, 344.4, 12, 350.3917541503906, 351.5, 347.6, 12, 237.35861206054688, 272.305043000563, 223.119882528578, 286, 57.358612060546875, 92.3050430005625, 43.1198825285779, 286, 244.90721130371094, 245.107299804688, 244.74284362793, 12, 273.75640869140625, 273.872041292589, 273.525176865665, 12, 272.66058349609375, 272.660586674012, 272.660586674012, 12, 219.80429077148438, 219.804296225788, 219.804296225788, 12, 226.0118865966797, 227.126501429506, 223.119882528578, 12, 27.06374740600586, 36.7, 17.2, 600, 207.06375122070312, 216.7, 197.2, 600, 9.065833333333325, 10.9, 7.2, 600, 10.243006993006986, 11.6, 8.3, 286, 10.599966543496302, 10.6179790940767, 10.5590306834031, 12, 10.25305467260013, 11.43, 8.64, 286, 12.460000000000003, 12.46, 12.46, 12, 12.799999999999999, 12.8, 12.8, 12, 12.400000000000004, 12.4, 12.4, 12, 7.799999999999998, 7.8, 7.8, 12, 10.059614652785646, 11.4156431564661, 8.11494086403144, 286, 10.42266057144655, 10.4431947639426, 10.3800730228741, 12, 10.069732307959168, 11.2441547304104, 8.45307928356317, 286, 12.276372006725397, 12.2763720067254, 12.2763720067254, 12, 12.6290330024692, 12.6290330024692, 12.6290330024692, 12, 12.247323311982997, 12.247323311983, 12.247323311983, 12, 7.6115301522094585, 7.61153015220946, 7.61153015220946, 12, , , , , , , , , 103.23820495605469, 104.309, 101.499, 60, , , , , 190424.5, 190456.0, 190357.0, 60, 235.8000030517578, 235.8, 235.8, 541, 8935.447919736667, 8935.4486257, 8935.4472129, 60, 89.59079866227775, 89.5908104283333, 89.5907868816667, 60, 3350.799645398332, 3351.2009611, 3350.4000843, 60, 33.84666075663889, 33.8533493516667, 33.840001405, 60, , , , , , , , , 104.2003173828125, 104.53, 103.76, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 600, 190425.03165000022, 190456.99, 190357.08, 600, 0.700000000000013, 0.7, 0.7, 1201, 235.17172241210938, 235.19, 235.16, 600, 235.17172241210938, 235.19, 235.16, 600, 0.0, 0.0, 0.0, 600, 0.008883333333333217, 0.01, 0.0, 600, -0.23121464226289623, -0.04, -0.36, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.449823797006, 8935.450528, 8935.449103, 601, 89.59083039661677, 89.5908421333333, 89.5908183833333, 601, 3350.9660834542447, 3351.378957, 3350.553503, 601, 33.84943472423735, 33.85631595, 33.8425583833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7999999999999794, 1.8, 1.8, 1201, 0.7599833333333275, 0.76, 0.75, 600, -0.00015000000000000012, 0.03, -0.03, 600, 0.030233333333333175, 0.04, 0.03, 600, -0.00039999999999999986, 0.04, -0.04, 600, 0.029666666666666775, 3.0, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.5999999999999661, 1.6, 1.6, 1201, 0.0, 0.0, 0.0, 600, 0.0005666666666666664, 0.05, -0.04, 600, 0.36274833333333323, 0.3763, 0.3528, 60, , , , , , , , , , , , , , , , , 0.6718083333333332, 0.6968, 0.6534, 60, -0.1906666666666667, -0.05, -0.28, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.56392051724138, 2.56474, 2.56352, 58, 31.774396551724138, 31.7776, 31.7718, 58, 1439.0942413793105, 1439.143, 1439.068, 58, -1.219562068965517, -1.2094, -1.2253, 58
2018-08-28 19:06:00, 4281.0325, 4283.67, 4276.72, 4, 4289.004999999999, 4291.65, 4284.69, 4, 7.972499999999999, 7.98, 7.97, 4, 10.280733333333329, 10.285, 10.276, 120, 1487.9749166666663, 1488.017, 1487.927, 120, 992.212333333333, 992.27, 992.16, 60, 4.0, 4.0, 4.0, 60, -0.030000000000000023, -0.03, -0.03, 60, -2.1750000000000003, -2.1, -2.2, 12, -2.003200000000001, -1.99, -2.01, 50, -1.8517241379310336, -1.8, -1.9, 29, 92.67586206896551, 92.8, 92.3, 29, 623.0, 623.0, 623.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8700523843334396, -2.8343851447147, -2.97640611173256, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5376666666666665, -1.53, -1.55, 60, 0.26503967115384613, 0.265582, 0.264455, 520, 5.137000000000008, 5.137, 5.137, 520, -21.61698076923095, -21.27, -22.1, 520, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 17.21, 17.21, 17.21, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 57.0, 57.0, 57.0, 2, 19738.5, 20000.0, 19477.0, 2, 14441.0, 14669.0, 14213.0, 2, 992.0, 992.0, 992.0, 60, 995.0462743120496, 995.103241109197, 995.002402464977, 12, 995.0, 995.0, 995.0, 60, 94.97500000000002, 95.4, 94.4, 12, -2.0366666666666666, -2.02, -2.05, 60, -2.1766666666666676, -2.1, -2.2, 30, 94.99333333333331, 95.4, 94.4, 30, , , , , 356.94110107421875, 360.0, 1.1, 599, 176.94110107421875, 185.1, 166.79999999999995, 599, 11.125375626043404, 12.5, 9.5, 599, 7.345760345458984, 360.0, 1.1, 287, 187.34576416015625, 215.2, 168.10000000000002, 287, 8.457130432128906, 8.73152828216553, 8.17210483551025, 12, 37.10000228881836, 37.099999999999994, 37.099999999999994, 12, 36.233333587646484, 36.30000000000001, 35.900000000000006, 12, 345.466552734375, 347.6, 344.4, 12, 347.6000061035156, 347.6, 347.6, 12, 243.25787353515625, 271.576894090217, 223.697596880166, 287, 63.25788116455078, 91.5768940902171, 43.6975968801655, 287, 244.34283447265625, 244.616516113281, 244.019454956055, 12, 273.5251770019531, 273.525176865665, 273.5251768656647, 12, 272.601318359375, 272.660586674012, 272.3050430005625, 12, 220.9093475341797, 223.1198825285779, 219.804296225788, 12, 223.119873046875, 223.119882528578, 223.1198825285779, 12, 28.262832641601562, 35.6, 17.7, 600, 208.26283264160156, 215.6, 197.7, 600, 10.667833333333332, 12.2, 9.0, 600, 11.270383275261318, 12.5, 10.1, 287, 10.574430663550798, 10.6169166376003, 10.5522133147438, 12, 11.24206293706294, 12.3, 9.91, 286, 12.460000000000003, 12.46, 12.46, 12, 12.749999999999998, 12.8, 12.6, 12, 12.450000000000001, 12.5, 12.4, 12, 7.799999999999998, 7.8, 7.8, 12, 11.091633642831711, 12.3133874675589, 9.90999285521239, 287, 10.397193762150268, 10.4419922835178, 10.3739775175872, 12, 11.06333584434772, 12.1147873061538, 9.7229069018113, 286, 12.276372006725397, 12.2763720067254, 12.2763720067254, 12, 12.558571919459865, 12.6290330024692, 12.4176497534412, 12, 12.280355389770948, 12.3133874675589, 12.247323311983, 12, 7.6115301522094585, 7.61153015220946, 7.61153015220946, 12, , , , , , , , , 103.38418579101562, 104.534, 102.331, 60, , , , , 190524.5, 190556.0, 190457.0, 60, 235.8000030517578, 235.8, 235.8, 540, 8935.446476908335, 8935.4471895, 8935.4457648, 60, 89.59077461513887, 89.5907864916667, 89.5907627466667, 60, 3351.6154024783336, 3352.0158179, 3351.214657, 60, 33.86025670797223, 33.8669302983333, 33.8535776166667, 60, , , , , , , , , 104.26520538330078, 104.92, 103.68, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 601, 190525.09314475913, 190557.09, 190457.08, 601, 0.700000000000013, 0.7, 0.7, 1203, 235.19204711914062, 235.23, 235.16, 602, 235.19198608398438, 235.23, 235.16, 601, 0.0, 0.0, 0.0, 601, -0.007470881863560647, 0.0, -0.01, 601, -0.01722129783693848, 0.16, -0.21, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.448399930116, 8935.449101, 8935.447702, 601, 89.590806665502, 89.59081835, 89.5907950333333, 601, 3351.790544056573, 3352.200718, 3351.380319, 601, 33.86317573427625, 33.8700119666667, 33.85633865, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7999999999999796, 1.8, 1.8, 1203, 0.7599168053244534, 0.76, 0.75, 601, -0.0002995008319467555, 0.03, -0.04, 601, 0.030332778702162957, 0.04, 0.03, 601, 0.00041597337770382686, 0.04, -0.03, 601, -0.030897009966777404, 2.2, -2.2, 602, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.599999999999966, 1.6, 1.6, 1203, 0.0, -0.0, -0.0, 601, -0.0005490848585690517, 0.04, -0.04, 601, 0.3636216666666667, 0.3719, 0.3566, 60, , , , , , , , , , , , , , , , , 0.673425, 0.6888, 0.6604, 60, -0.046999999999999945, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563857413793103, 2.56435, 2.56324, 58, 31.77348620689656, 31.7762, 31.7712, 58, 1439.0931551724136, 1439.122, 1439.054, 58, -1.219515517241379, -1.2134, -1.2277, 58
2018-08-28 19:07:00, 4280.766666666666, 4285.59, 4273.18, 3, 4288.74, 4293.57, 4281.15, 3, 7.973333333333334, 7.98, 7.97, 3, 10.27019999999999, 10.287, 10.251, 120, 1487.948725, 1488.017, 1487.814, 120, 992.2753333333329, 992.32, 992.24, 60, 4.0, 4.0, 4.0, 60, 0.006000000000000004, 0.01, -0.03, 60, -2.1999999999999997, -2.2, -2.2, 12, -1.984, -1.96, -2.01, 50, -1.7999999999999992, -1.8, -1.8, 30, 92.59, 93.1, 92.2, 30, 606.5, 623.0, 590.0, 4, 803.5, 820.0, 787.0, 4, 1607.0, 1607.0, 1607.0, 1, 360.0, 360.0, 360.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9574689797672717, -2.91960804770929, -2.99063907475227, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5423333333333324, -1.53, -1.55, 60, 0.2634879559386972, 0.264822, 0.261763, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.602298850574886, -20.44, -22.1, 522, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 17.21, 17.21, 17.21, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 57.0, 57.0, 57.0, 2, 18325.0, 18564.0, 18086.0, 2, 16419.0, 17475.0, 15363.0, 2, 992.0, 992.0, 992.0, 60, 995.1065836991176, 995.143355068677, 995.073155269354, 12, 995.0, 995.0, 995.0, 60, 94.53333333333335, 94.8, 94.3, 12, -2.047833333333331, -2.02, -2.07, 60, -2.200000000000001, -2.2, -2.2, 29, 94.53448275862068, 94.8, 94.3, 29, , , , , 0.44002220034599304, 360.0, 1.1, 600, 180.4400177001953, 187.7, 170.10000000000002, 600, 10.413000000000016, 12.1, 8.1, 600, 1.854200005531311, 360.0, 1.1, 287, 181.8542022705078, 211.8, 170.39999999999998, 287, 7.724793910980225, 8.26926898956299, 7.26248025894165, 12, 37.10000228881836, 37.099999999999994, 37.099999999999994, 12, 35.49166488647461, 35.900000000000006, 35.19999999999999, 12, 347.6000061035156, 347.6, 347.6, 12, 347.64166259765625, 348.1, 347.6, 12, 237.70846557617188, 268.173375044441, 225.983306546137, 286, 57.70846176147461, 88.1733750444409, 45.983306546137, 286, 243.623779296875, 244.1923828125, 243.188522338867, 12, 273.5251770019531, 273.5251768656647, 273.5251768656647, 12, 271.8802795410156, 272.3050430005625, 271.576894090217, 12, 223.119873046875, 223.1198825285779, 223.1198825285779, 12, 223.21617126464844, 223.697596880166, 223.1198825285779, 12, 28.26174545288086, 39.9, 18.3, 599, 208.26174926757812, 219.9, 198.3, 599, 8.786811352253743, 10.6, 5.9, 599, 10.438327526132394, 12.1, 8.4, 287, 10.6533340906156, 10.6666085744162, 10.6278591352859, 12, 10.487567310738033, 11.9, 9.07, 287, 12.460000000000003, 12.46, 12.46, 12, 12.599999999999996, 12.6, 12.6, 12, 12.5, 12.5, 12.5, 12, 7.799999999999998, 7.8, 7.8, 12, 10.257444203118853, 11.9157261941983, 8.21628918368246, 286, 10.476305082030233, 10.4900509067171, 10.4518116186745, 12, 10.301904262355771, 11.7138026676829, 8.89039457961431, 287, 12.276372006725397, 12.2763720067254, 12.2763720067254, 12, 12.417649753441198, 12.4176497534412, 12.4176497534412, 12, 12.313387467558899, 12.3133874675589, 12.3133874675589, 12, 7.6115301522094585, 7.61153015220946, 7.61153015220946, 12, , , , , , , , , 103.26785278320312, 104.531, 101.67, 60, , , , , 190624.5, 190656.0, 190557.0, 60, 235.8000030517578, 235.8, 235.8, 539, 8935.445045049999, 8935.445741, 8935.4443408, 60, 89.59075075083335, 89.59076235, 89.5907390133333, 60, 3352.4299339033323, 3352.8312545, 3352.0293221, 60, 33.87383223172221, 33.8805209083333, 33.8671553683333, 60, , , , , , , , , 104.1841049194336, 104.71, 103.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 190625.20666666704, 190657.09, 190557.19, 600, 0.7000000000000128, 0.7, 0.7, 1199, 235.24349975585938, 235.28, 235.22, 599, 235.2434844970703, 235.28, 235.22, 600, 0.0, 0.0, 0.0, 600, 0.0028166666666666687, 0.01, -0.01, 600, 0.1740500000000014, 0.33, -0.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.446979776665, 8935.447699, 8935.446237, 600, 89.59078299627777, 89.5907949833333, 89.5907706166667, 600, 3352.6065343249993, 3353.012355, 3352.201972, 600, 33.87677557208332, 33.88353925, 33.8700328666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.780066722268533, 1.8, 1.7, 1199, 0.7591833333333282, 0.76, 0.75, 600, -0.00033333333333333316, 0.04, -0.03, 600, 0.029999999999999874, 0.03, 0.03, 600, -0.0005333333333333333, 0.04, -0.04, 600, 0.014524207011686122, 2.7, -2.2, 599, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.5999999999999661, 1.6, 1.6, 1199, 0.0, -0.0, -0.0, 600, 8.333333333333313e-05, 0.04, -0.04, 600, 0.36291833333333334, 0.3719, 0.3567, 60, , , , , , , , , , , , , , , , , 0.6721316666666667, 0.6887, 0.6607, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563850000000001, 2.56442, 2.56326, 57, 31.7737947368421, 31.7766, 31.772, 57, 1439.091771929824, 1439.128, 1439.057, 57, -1.2199105263157894, -1.2122, -1.2273, 57
2018-08-28 19:08:00, 4285.668333333334, 4286.8, 4284.29, 6, 4293.655, 4294.78, 4292.28, 6, 7.986666666666667, 7.99, 7.98, 6, 10.277075000000005, 10.281, 10.266, 120, 1487.993875, 1488.011, 1487.973, 120, 992.2335000000004, 992.29, 992.16, 60, 4.0, 4.0, 4.0, 60, 0.014000000000000009, 0.02, 0.01, 60, -2.1500000000000004, -2.1, -2.2, 12, -1.9986, -1.96, -2.01, 50, -1.8666666666666658, -1.8, -1.9, 30, 93.08999999999999, 93.4, 92.7, 30, 606.5, 623.0, 590.0, 4, 656.0, 820.0, 492.0, 4, 1181.0, 1181.0, 1181.0, 1, 459.0, 459.0, 459.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8321449896950495, -2.76356280643131, -2.91960804770929, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5453333333333321, -1.53, -1.55, 60, 0.2637254740882918, 0.265042, 0.259848, 521, 5.137000000000008, 5.137, 5.137, 521, -21.607504798464664, -18.36, -22.1, 521, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 17.21, 17.21, 17.21, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 57.0, 57.0, 57.0, 2, 17151.5, 17466.0, 16837.0, 2, 15993.0, 17787.0, 14199.0, 2, 992.0, 992.0, 992.0, 60, 995.0679103207981, 995.123297857832, 995.002402125196, 12, 995.0, 995.0, 995.0, 60, 95.06666666666668, 95.2, 94.8, 12, -2.0416666666666665, -2.01, -2.07, 60, -2.1533333333333338, -2.1, -2.2, 30, 95.05999999999997, 95.2, 94.8, 30, , , , , 352.464599609375, 360.0, 341.0, 600, 172.464599609375, 180.0, 161.0, 600, 9.319666666666675, 11.8, 7.5, 600, 13.92627239227295, 360.0, 17.0, 286, 193.92626953125, 215.4, 170.89999999999998, 286, 7.579501152038574, 7.74555921554565, 7.40472841262817, 11, 37.099998474121094, 37.099999999999994, 37.099999999999994, 11, 35.181819915771484, 35.400000000000006, 34.599999999999994, 11, 347.6000061035156, 347.6, 347.6, 11, 349.14544677734375, 350.4, 348.1, 11, 249.85540771484375, 271.75933979769, 226.524210973253, 288, 69.85540008544922, 91.7593397976896, 46.5242109732533, 288, 243.4672393798828, 243.624282836914, 243.264923095703, 11, 273.5251770019531, 273.5251768656647, 273.5251768656647, 11, 271.5523986816406, 271.7593397976896, 270.942490168115, 11, 223.11988830566406, 223.1198825285779, 223.1198825285779, 11, 224.73654174804688, 225.983306546137, 223.697596880166, 11, 24.07111358642578, 35.6, 16.2, 601, 204.07110595703125, 215.6, 196.2, 601, 9.878369384359411, 11.5, 7.5, 601, 10.208741258741254, 11.8, 8.3, 286, 10.629448739557109, 10.6412133891213, 10.618422889044, 11, 10.179895470383272, 11.56, 8.56, 287, 12.460000000000003, 12.46, 12.46, 11, 12.599999999999996, 12.6, 12.6, 11, 12.454545454545457, 12.5, 12.4, 11, 7.799999999999998, 7.8, 7.8, 11, 10.027986319232381, 11.6159777488222, 8.12087946696664, 288, 10.4513268289635, 10.4634516465923, 10.4400546930364, 11, 10.003167447436548, 11.3744565459225, 8.38874372468595, 287, 12.276372006725397, 12.2763720067254, 12.2763720067254, 11, 12.417649753441198, 12.4176497534412, 12.4176497534412, 11, 12.268532545992061, 12.3133874675589, 12.2138533850336, 11, 7.611530152209459, 7.61153015220946, 7.61153015220946, 11, , , , , 1.145, 1.145, 1.145, 1, 103.45598602294922, 104.97, 101.652, 60, , , , , 190724.5, 190756.0, 190657.0, 60, 235.80018615722656, 235.9, 235.8, 538, 8935.443617775, 8935.444318, 8935.4429129, 60, 89.59072696291666, 89.5907386333333, 89.590715215, 60, 3353.246054860001, 3353.646967, 3352.8449634, 60, 33.88743424766667, 33.8941161166667, 33.88074939, 60, , , , , , , , , 104.4071273803711, 104.91, 103.89, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 599, 190725.15343906547, 190756.99, 190657.19, 599, 0.7000000000000128, 0.7, 0.7, 1199, 235.26339721679688, 235.29, 235.25, 600, 235.2633819580078, 235.29, 235.25, 599, 0.0, 0.0, 0.0, 599, 0.006110183639398942, 0.01, 0.0, 599, -0.5139065108514185, -0.08, -0.96, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.445492424036, 8935.446234, 8935.444749, 599, 89.59075820706727, 89.5907705666667, 89.5907458166667, 599, 3353.4222398414004, 3353.829322, 3353.013664, 599, 33.890370664023365, 33.8971553666667, 33.8835610666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1199, 0.759899833055086, 0.76, 0.75, 599, -0.0007679465776293823, 0.04, -0.04, 599, 0.029966611018363815, 0.04, 0.02, 599, 1.6694490818030265e-05, 0.04, -0.03, 599, 0.0011666666666666642, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.5999999999999661, 1.6, 1.6, 1199, 0.0, 0.0, 0.0, 599, -6.677796327211949e-05, 0.04, -0.04, 599, 0.36421166666666677, 0.3738, 0.3556, 60, , , , , , , , , , , , , , , , , 0.6745049999999998, 0.6923, 0.6585, 60, -0.07050000000000001, -0.0, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5637568965517237, 2.56437, 2.56317, 58, 31.77461379310344, 31.778, 31.772, 58, 1439.0835517241383, 1439.119, 1439.05, 58, -1.2218586206896551, -1.2147, -1.2288, 58
2018-08-28 19:09:00, 4281.75, 4281.75, 4281.75, 1, 4289.73, 4289.73, 4289.73, 1, 7.98, 7.98, 7.98, 1, 10.28308333333334, 10.288, 10.277, 120, 1487.9742749999998, 1488.029, 1487.927, 120, 992.2048333333336, 992.3, 991.87, 60, 4.0, 4.0, 4.0, 60, 0.02000000000000001, 0.02, 0.02, 60, -2.1666666666666665, -2.1, -2.2, 12, -2.0117999999999987, -1.99, -2.02, 50, -1.8966666666666656, -1.8, -1.9, 30, 92.85666666666674, 92.9, 92.7, 30, 573.5, 590.0, 557.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.91132830220822, -2.79185194822401, -2.99063907475227, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.547333333333332, -1.53, -1.55, 60, 0.26636726103646835, 0.267664, 0.264685, 521, 5.137000000000008, 5.137, 5.137, 521, -21.629654510556794, -20.02, -22.1, 521, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 17.21, 17.21, 17.21, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 57.0, 57.0, 57.0, 2, 15852.0, 16160.0, 15544.0, 2, 11613.0, 11779.0, 11447.0, 2, 991.9333333333333, 992.0, 991.0, 60, 995.0311387766543, 995.113268977808, 994.702098344709, 12, 994.9333333333333, 995.0, 994.0, 60, 94.625, 95.0, 94.3, 12, -2.0215000000000005, -2.01, -2.05, 60, -2.1655172413793116, -2.1, -2.2, 29, 94.62758620689658, 95.0, 94.3, 29, , , , , 357.0528869628906, 360.0, 1.1, 600, 177.05288696289062, 184.0, 170.60000000000002, 600, 10.88033333333334, 11.9, 9.4, 600, 358.9075622558594, 360.0, 1.1, 287, 178.9075469970703, 214.2, 170.60000000000002, 287, 7.007559776306152, 7.53646421432495, 6.74731588363647, 12, 37.10000228881836, 37.099999999999994, 37.099999999999994, 12, 35.400001525878906, 35.400000000000006, 35.400000000000006, 12, 347.6000061035156, 347.6, 347.6, 12, 350.3999938964844, 350.4, 350.4, 12, 234.73561096191406, 270.529542172664, 226.233353818167, 286, 54.73561477661133, 90.529542172664, 46.2333538181671, 286, 242.91026306152344, 243.464782714844, 242.618225097656, 12, 273.5251770019531, 273.5251768656647, 273.5251768656647, 12, 271.75933837890625, 271.7593397976896, 271.7593397976896, 12, 223.119873046875, 223.1198825285779, 223.1198825285779, 12, 225.98330688476562, 225.983306546137, 225.983306546137, 12, 28.723819732666016, 37.4, 19.5, 600, 208.72381591796875, 217.4, 199.5, 600, 9.690666666666658, 11.7, 6.9, 600, 10.883623693379784, 11.9, 9.4, 287, 10.633960481517425, 10.6488842398884, 10.6254710397767, 12, 10.87473935155753, 11.64, 9.64, 286, 12.460000000000003, 12.46, 12.46, 12, 12.599999999999996, 12.6, 12.6, 12, 11.833333333333334, 12.1, 11.8, 12, 7.799999999999998, 7.8, 7.8, 12, 10.700205347848248, 11.7094337766, 9.21271268389269, 286, 10.45410963516125, 10.4670974528409, 10.4472403587856, 12, 10.688909538156839, 11.4526539223273, 9.45265992623645, 286, 12.276372006725397, 12.2763720067254, 12.2763720067254, 12, 12.417649753441198, 12.4176497534412, 12.4176497534412, 12, 11.62376575113702, 11.7094337766, 11.6159777488222, 12, 7.6115301522094585, 7.61153015220946, 7.61153015220946, 12, , , , , , , , , 103.50668334960938, 104.71, 102.318, 60, , , , , 190824.5, 190856.0, 190757.0, 60, 235.84381103515625, 235.9, 235.8, 541, 8935.442183601666, 8935.4428886, 8935.4414776, 60, 89.59070306002776, 89.59071481, 89.5906912933333, 60, 3354.0613040216676, 3354.4637231, 3353.6606175, 60, 33.90102173369444, 33.9077287183333, 33.894343625, 60, , , , , , , , , 104.45043182373047, 105.45, 103.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 190825.0400000004, 190856.99, 190757.09, 600, 0.7000000000000128, 0.7, 0.7, 1200, 235.27732849121094, 235.3, 235.25, 600, 235.27731323242188, 235.3, 235.25, 601, 0.0, 0.0, 0.0, 601, 0.0029783693843594035, 0.01, 0.0, 601, -1.1226166666666706, -0.96, -1.28, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.444045298333, 8935.444746, 8935.44335, 600, 89.59073408830554, 89.5907457666667, 89.5907225, 600, 3354.2391897966645, 3354.647973, 3353.830672, 600, 33.9039864966111, 33.91079955, 33.8971778666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.7595008319467499, 0.76, 0.75, 601, -0.0006655574043261231, 0.04, -0.04, 601, 0.029999999999999877, 0.03, 0.03, 601, -0.0007986688851913481, 0.03, -0.04, 601, 0.07299999999999993, 2.3, -2.2, 600, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, 0.0, 0.0, 601, 0.0012312811980033287, 0.04, -0.04, 601, 0.36492833333333335, 0.3732, 0.3588, 60, , , , , , , , , , , , , , , , , 0.6758549999999999, 0.6911, 0.6645, 60, -0.16583333333333344, -0.07, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563873793103448, 2.56475, 2.56311, 58, 31.775194827586212, 31.7769, 31.773, 58, 1439.0887758620688, 1439.142, 1439.043, 58, -1.2209206896551725, -1.2097, -1.2303, 58
2018-08-28 19:10:00, 4281.738, 4285.09, 4277.35, 5, 4289.714, 4293.06, 4285.33, 5, 7.976000000000001, 7.98, 7.97, 5, 10.284199999999988, 10.293, 10.277, 120, 1487.9799000000005, 1488.033, 1487.899, 120, 992.2241666666671, 992.25, 992.2, 60, 4.0, 4.0, 4.0, 60, -0.034000000000000016, 0.02, -0.04, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.019799999999999, -2.01, -2.02, 50, -1.8833333333333324, -1.8, -1.9, 30, 92.92666666666668, 93.1, 92.8, 30, 557.0, 557.0, 557.0, 4, 721.5, 820.0, 623.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.931454271872815, -2.89128891409132, -2.97640611173256, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5473333333333317, -1.53, -1.57, 60, 0.26822235440613024, 0.269712, 0.264358, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.63607279693504, -18.78, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 17.21, 17.21, 17.21, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 57.0, 57.0, 57.0, 2, 14706.0, 14940.0, 14472.0, 2, 11922.0, 12035.0, 11809.0, 2, 992.0, 992.0, 992.0, 60, 995.0564403988183, 995.08318322999, 995.033040374585, 12, 995.0, 995.0, 995.0, 60, 94.71666666666665, 95.0, 94.4, 12, -2.0506666666666646, -2.04, -2.07, 60, -2.200000000000001, -2.2, -2.2, 29, 94.72068965517242, 95.0, 94.3, 29, , , , , 355.96722412109375, 360.0, 1.1, 600, 175.9672088623047, 185.7, 164.10000000000002, 600, 10.314833333333327, 11.6, 9.0, 600, 8.513676643371582, 360.0, 1.1, 287, 188.513671875, 216.1, 167.89999999999998, 287, 6.828551292419434, 7.18615436553955, 6.2998104095459, 12, 36.766666412353516, 37.099999999999994, 36.30000000000001, 12, 35.69166564941406, 36.099999999999994, 35.400000000000006, 12, 347.6000061035156, 347.6, 347.6, 12, 348.86663818359375, 350.4, 347.9, 12, 244.559326171875, 272.643802210732, 223.575263790607, 287, 64.559326171875, 92.6438022107321, 43.5752637906073, 287, 242.7281036376953, 243.07795715332, 242.175933837891, 12, 273.1649169921875, 273.5251768656647, 272.660586674012, 12, 272.12786865234375, 272.64380221073213, 271.7593397976896, 12, 223.119873046875, 223.119882528578, 223.1198825285779, 12, 224.5572509765625, 226.12702876139429, 223.5752637906073, 12, 27.233951568603516, 36.5, 17.5, 599, 207.23394775390625, 216.5, 197.5, 599, 9.966777963272131, 11.4, 8.4, 599, 10.520209059233448, 11.6, 9.1, 287, 10.631562914797984, 10.6398954703833, 10.6219240153364, 12, 10.529170098194484, 11.26, 9.47, 287, 12.460000000000003, 12.46, 12.46, 12, 12.599999999999996, 12.6, 12.6, 12, 11.900000000000004, 11.9, 11.9, 12, 7.799999999999998, 7.8, 7.8, 12, 10.340200859901037, 11.4106709695602, 8.91619490749823, 287, 10.452287821786866, 10.460192798935, 10.4411600314399, 12, 10.348863213540168, 11.0706135650457, 9.29100670831705, 287, 12.276372006725397, 12.2763720067254, 12.2763720067254, 12, 12.417649753441198, 12.4176497534412, 12.4176497534412, 12, 11.7094337766, 11.7094337766, 11.7094337766, 12, 7.6115301522094585, 7.61153015220946, 7.61153015220946, 12, , , , , , , , , 103.52604675292969, 105.117, 102.315, 60, , , , , 190924.5, 190956.0, 190857.0, 60, 235.89981079101562, 235.9, 235.8, 541, 8935.440752280001, 8935.4414541, 8935.4400416, 60, 89.59067920466667, 89.5906909016667, 89.59066736, 60, 3354.881860896667, 3355.2855067, 3354.4773068, 60, 33.9146976816111, 33.9214251116667, 33.9079551133333, 60, , , , , , , , , 104.33228302001953, 104.87, 103.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 601, 190925.09584026647, 190957.1, 190857.09, 601, 0.7000000000000128, 0.7, 0.7, 1200, 235.27378845214844, 235.29, 235.24, 600, 235.27378845214844, 235.29, 235.24, 600, 0.0, 0.0, 0.0, 600, -0.006349999999999938, -0.0, -0.01, 600, -0.4862833333333357, 0.11, -1.34, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.442598441668, 8935.443348, 8935.441867, 600, 89.59070997402782, 89.5907224666667, 89.5906977833333, 600, 3355.051382506666, 3355.457973, 3354.649335, 600, 33.91752304177776, 33.92429955, 33.91082225, 600, , , , , 12.0, 12.0, 12.0, 600, 1.914999999999978, 2.0, 1.7, 1200, 0.7597833333333277, 0.76, 0.75, 600, 0.0002666666666666667, 0.04, -0.03, 600, 0.03041666666666656, 0.04, 0.03, 600, 0.0005833333333333335, 0.04, -0.04, 600, 0.09600000000000002, 2.4, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.8150000000000202, 1.9, 1.6, 1200, 0.0, 0.0, 0.0, 600, 0.0016333333333333345, 0.04, -0.04, 600, 0.3658, 0.3737, 0.3561, 60, , , , , , , , , , , , , , , , , 0.6774583333333334, 0.692, 0.6594, 60, -0.21316666666666684, -0.13, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5640868965517245, 2.56469, 2.56327, 58, 31.77634310344828, 31.7786, 31.7728, 58, 1439.0982241379313, 1439.136, 1439.047, 58, -1.2192672413793104, -1.2108, -1.2302, 58
2018-08-28 19:11:00, 4284.669999999999, 4287.64, 4281.35, 6, 4292.641666666666, 4295.61, 4289.32, 6, 7.971666666666667, 7.98, 7.97, 6, 10.280066666666661, 10.292, 10.273, 120, 1487.9184999999998, 1487.96, 1487.811, 120, 992.2215, 992.27, 992.16, 60, 4.0, 4.0, 4.0, 60, -0.032000000000000015, -0.02, -0.04, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.030800000000003, -2.02, -2.04, 50, -1.899999999999999, -1.9, -1.9, 29, 93.07586206896548, 93.2, 93.0, 29, 655.5, 754.0, 557.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9172525505573272, -2.89128891409132, -2.93378754912095, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5499999999999983, -1.53, -1.57, 60, 0.2711476513409963, 0.273774, 0.269585, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.62660919540247, -21.27, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.01, 0.01, 0.01, 2, 17.21, 17.21, 17.21, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 57.0, 57.0, 57.0, 2, 13536.0, 13929.0, 13143.0, 2, 10165.0, 11234.0, 9096.0, 2, 992.0, 992.0, 992.0, 60, 995.0547687942885, 995.10324011186, 995.012983223158, 12, 995.0, 995.0, 995.0, 60, 94.81666666666666, 95.0, 94.7, 12, -2.0466666666666664, -2.04, -2.07, 60, -2.200000000000001, -2.2, -2.2, 30, 94.81333333333335, 95.0, 94.7, 30, , , , , 354.7139587402344, 360.0, 1.1, 600, 174.71395874023438, 186.0, 164.60000000000002, 600, 10.375499999999985, 12.1, 8.3, 600, 9.332389831542969, 360.0, 2.0, 287, 189.33238220214844, 215.6, 170.39999999999998, 287, 6.177003860473633, 6.37951183319092, 5.95082807540894, 12, 36.29999923706055, 36.30000000000001, 36.30000000000001, 12, 36.099998474121094, 36.099999999999994, 36.099999999999994, 12, 347.6000061035156, 347.6, 347.6, 12, 347.8999938964844, 347.9, 347.9, 12, 245.38328552246094, 272.072526952599, 226.119646287176, 287, 65.38328552246094, 92.0725269525993, 46.1196462871761, 287, 242.08273315429688, 242.27067565918, 241.858016967773, 12, 272.66058349609375, 272.660586674012, 272.660586674012, 12, 272.643798828125, 272.64380221073213, 272.64380221073213, 12, 223.119873046875, 223.119882528578, 223.119882528578, 12, 223.57525634765625, 223.5752637906073, 223.5752637906073, 12, 27.345823287963867, 37.4, 18.3, 600, 207.3458251953125, 217.4, 198.3, 600, 10.235999999999999, 12.4, 7.2, 600, 10.734146341463417, 12.4, 8.8, 287, 10.5989872930187, 10.6399860432659, 10.573056814221, 12, 10.720171048463735, 12.06, 9.16, 287, 12.460000000000003, 12.46, 12.46, 12, 12.599999999999996, 12.6, 12.6, 12, 12.200000000000001, 12.4, 12.1, 12, 7.799999999999998, 7.8, 7.8, 12, 10.55552590472617, 12.2462186083799, 8.6121508712971, 287, 10.417339213128423, 10.4584157447312, 10.3926509652265, 12, 10.541560813712826, 11.9065483239116, 8.97740604390123, 287, 12.276372006725397, 12.2763720067254, 12.2763720067254, 12, 12.417649753441198, 12.4176497534412, 12.4176497534412, 12, 12.033497978294067, 12.2462186083799, 11.9112132910822, 12, 7.6115301522094585, 7.61153015220946, 7.61153015220946, 12, , , , , , , , , 103.55272674560547, 105.391, 101.803, 60, , , , , 191024.5, 191056.0, 190957.0, 60, 235.89999389648438, 235.9, 235.9, 540, 8935.43931255, 8935.4400179, 8935.4386131, 60, 89.5906552091667, 89.590666965, 89.5906435516667, 60, 3355.702104928331, 3356.1051985, 3355.2990911, 60, 33.92836841547221, 33.9350866416667, 33.9216515183333, 60, , , , , , , , , 104.29243469238281, 104.7, 103.72, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 599, 191025.23021702838, 191057.0, 190957.2, 599, 0.7393989983305485, 0.9, 0.7, 1198, 235.29928588867188, 235.33, 235.28, 599, 235.29928588867188, 235.33, 235.28, 599, 0.0, 0.0, 0.0, 599, -0.007529215358931466, -0.0, -0.01, 599, 0.21923205342237076, 0.5, -0.43, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.441166988332, 8935.441865, 8935.440477, 600, 89.59068611647226, 89.59069775, 89.5906746166667, 600, 3355.867855738334, 3356.265539, 3355.459345, 600, 33.93113092897227, 33.9377589833333, 33.9243224166667, 600, , , , , 11.806343906510852, 12.0, 10.0, 599, 2.023873121869806, 3.2, 1.7, 1198, 0.759749582637724, 0.76, 0.75, 599, 0.00033388981636060095, 0.04, -0.03, 599, 0.030901502504173405, 0.04, 0.03, 599, -0.00035058430717863087, 0.04, -0.04, 599, 0.03272120200333893, 2.4, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.9138564273789545, 3.1, 1.6, 1198, 0.0, -0.0, -0.0, 599, 0.0005342237061769619, 0.04, -0.05, 599, 0.36537833333333325, 0.3768, 0.349, 60, , , , , , , , , , , , , , , , , 0.6766883333333332, 0.6979, 0.6464, 60, -0.019500000000000007, -0.0, -0.12, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5640398245614047, 2.56511, 2.56349, 57, 31.777657894736837, 31.7801, 31.7748, 57, 1439.091245614035, 1439.153, 1439.058, 57, -1.2211087719298244, -1.2083, -1.228, 57
2018-08-28 19:12:00, 4284.441666666667, 4287.97, 4281.29, 6, 4292.426666666667, 4295.95, 4289.28, 6, 7.985000000000002, 7.99, 7.98, 6, 10.280200000000006, 10.287, 10.275, 120, 1487.950275, 1487.999, 1487.914, 120, 992.2439999999996, 992.27, 992.19, 60, 4.0, 4.0, 4.0, 60, -0.02000000000000001, -0.02, -0.02, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.026800000000001, -2.01, -2.04, 50, -1.8533333333333317, -1.8, -1.9, 30, 92.91000000000004, 93.2, 92.7, 30, 622.5, 688.0, 557.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 7.5, 8.0, 7.0, 2, 787.0, 787.0, 787.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9172525527708157, -2.89128891409132, -2.93378754912095, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5509999999999984, -1.55, -1.57, 60, 0.27741849904030697, 0.281832, 0.273762, 521, 5.137000000000008, 5.137, 5.137, 521, -21.628157389635494, -20.85, -22.1, 521, -1.9, -1.9, -1.9, 2, 0.01, 0.01, 0.01, 2, 17.21, 17.21, 17.21, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 57.0, 57.0, 57.0, 2, 12826.0, 12880.0, 12772.0, 2, 10151.0, 11103.0, 9199.0, 2, 992.0, 992.0, 992.0, 60, 995.0756614360408, 995.103239964247, 995.023011613225, 12, 995.0, 995.0, 995.0, 60, 94.81666666666666, 95.0, 94.7, 12, -2.0603333333333302, -2.05, -2.08, 60, -2.200000000000001, -2.2, -2.2, 29, 94.81034482758623, 95.0, 94.7, 29, , , , , 0.7622326612472534, 360.0, 1.1, 600, 180.76223754882812, 187.7, 169.5, 600, 11.128, 13.2, 8.6, 600, 4.549542427062988, 360.0, 1.1, 286, 184.54954528808594, 214.8, 169.5, 286, 6.156793594360352, 6.28042411804199, 6.06660652160645, 11, 36.29999923706055, 36.30000000000001, 36.30000000000001, 11, 35.87272644042969, 36.099999999999994, 35.599999999999994, 11, 347.6000061035156, 347.6, 347.6, 11, 348.6727294921875, 349.5, 347.9, 11, 240.5269317626953, 271.184988977196, 225.203372389559, 286, 60.52692794799805, 91.1849889771961, 45.2033723895589, 286, 242.1015167236328, 242.208129882812, 242.014511108398, 11, 272.66058349609375, 272.660586674012, 272.660586674012, 11, 272.3841247558594, 272.64380221073213, 272.072526952599, 11, 223.11988830566406, 223.119882528578, 223.119882528578, 11, 224.4633331298828, 225.203372389559, 223.5752637906073, 11, 30.882625579833984, 45.1, 18.8, 600, 210.88262939453125, 225.1, 198.8, 600, 9.741666666666669, 12.9, 7.3, 600, 11.226573426573424, 13.2, 9.6, 286, 10.56862100724713, 10.5922567143355, 10.5507676203768, 11, 11.22184668989547, 12.95, 9.77, 287, 12.405702479338844, 12.87, 12.3, 11, 12.609090909090908, 13.2, 12.5, 11, 12.509090909090911, 13.2, 12.4, 11, 7.799999999999998, 7.8, 7.8, 11, 11.040868633420962, 13.0105938689594, 9.43014538553455, 286, 10.387217914810446, 10.4115275294469, 10.3688893267302, 11, 11.03635022085303, 12.7688654211439, 9.59819291531603, 287, 12.220734385482581, 12.6850339770201, 12.1147873061538, 11, 12.423038707712061, 13.0105938689594, 12.3133874675589, 11, 12.349125589132466, 13.0105938689594, 12.2462186083799, 11, 7.611530152209459, 7.61153015220946, 7.61153015220946, 11, , , , , , , , , 103.71961212158203, 105.379, 102.75, 60, , , , , 191124.5, 191156.0, 191057.0, 60, 235.89999389648438, 235.9, 235.9, 539, 8935.437888640003, 8935.4385893, 8935.4371865, 60, 89.59063147733329, 89.590643155, 89.590619775, 60, 3356.5256521816655, 3356.932177, 3356.1190314, 60, 33.942094203027764, 33.9488696166667, 33.93531719, 60, , , , , , , , , 104.40689086914062, 105.11, 103.93, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 600, 191125.11666666667, 191157.0, 191057.1, 600, 0.7289758534554694, 1.0, 0.7, 1201, 235.31109619140625, 235.34, 235.29, 600, 235.31109619140625, 235.34, 235.29, 600, 0.0, 0.0, 0.0, 600, 0.004499999999999977, 0.01, 0.0, 600, 0.38607321131447614, 0.8, -0.27, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.439740288335, 8935.440475, 8935.439045, 600, 89.59066233813887, 89.5906745833333, 89.59065075, 600, 3356.6850156999994, 3357.101789, 3356.25777, 600, 33.94475026166668, 33.9516964833333, 33.9376295, 600, , , , , 11.860232945091514, 12.0, 9.0, 601, 1.9164862614488032, 3.4, 1.7, 1201, 0.7599666666666608, 0.76, 0.75, 600, -6.666666666666659e-05, 0.03, -0.04, 600, 0.030033333333333186, 0.04, 0.02, 600, -0.00043333333333333326, 0.04, -0.04, 600, 0.011999999999999993, 2.3, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.8114904246460797, 3.2, 1.6, 1201, 0.0, 0.0, 0.0, 600, 0.00024999999999999984, 0.04, -0.05, 600, 0.366285, 0.3716, 0.3573, 60, , , , , , , , , , , , , , , , , 0.6783516666666667, 0.6882, 0.6618, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.564161034482759, 2.56499, 2.56351, 58, 31.777562068965516, 31.7797, 31.7757, 58, 1439.0989655172411, 1439.148, 1439.061, 58, -1.2194706896551728, -1.2092, -1.2272, 58
2018-08-28 19:13:00, 4286.6275, 4289.36, 4283.78, 4, 4294.6075, 4297.34, 4291.76, 4, 7.98, 7.98, 7.98, 4, 10.285858333333351, 10.291, 10.281, 120, 1487.9389250000006, 1487.988, 1487.861, 120, 992.2345000000001, 992.28, 992.18, 60, 4.0, 4.0, 4.0, 60, -0.02000000000000001, -0.02, -0.02, 60, -2.1999999999999997, -2.2, -2.2, 12, -1.9866000000000006, -1.98, -2.01, 50, -1.799999999999999, -1.8, -1.8, 31, 92.57419354838711, 92.9, 92.3, 31, 639.5, 656.0, 623.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9634139151037444, -2.91960804770929, -3.01914532572454, 12, -0.9704999999999993, -0.97, -1.0, 60, -1.5526666666666649, -1.55, -1.57, 60, 0.2839535977011494, 0.287159, 0.281848, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.625881226053817, -21.27, -22.1, 522, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 17.21, 17.21, 17.21, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 57.0, 57.0, 57.0, 2, 12708.5, 12751.0, 12666.0, 2, 13238.5, 14416.0, 12061.0, 2, 992.0, 992.0, 992.0, 60, 995.0689755539438, 995.113268307807, 995.012982807114, 12, 995.0, 995.0, 995.0, 60, 94.49166666666666, 94.8, 94.1, 12, -2.0776666666666643, -2.07, -2.1, 60, -2.200000000000001, -2.2, -2.2, 30, 94.50666666666666, 94.9, 94.1, 30, , , , , 359.1987609863281, 360.0, 1.1, 601, 179.1987762451172, 187.4, 167.29999999999995, 601, 11.675207986688845, 13.1, 8.6, 601, 3.60768723487854, 360.0, 1.1, 287, 183.60768127441406, 212.6, 171.20000000000005, 287, 6.297099590301514, 6.4970555305481, 6.0297737121582, 12, 36.29999923706055, 36.30000000000001, 36.30000000000001, 12, 35.400001525878906, 35.599999999999994, 34.80000000000001, 12, 347.6000061035156, 347.6, 347.6, 12, 349.5, 349.5, 349.5, 12, 239.56385803222656, 268.999398059342, 226.963305903665, 287, 59.5638542175293, 88.9993980593424, 46.9633059036646, 287, 242.25115966796875, 242.461776733398, 241.998886108398, 12, 272.66058349609375, 272.660586674012, 272.660586674012, 12, 271.85064697265625, 272.072526952599, 271.184988977196, 12, 223.119873046875, 223.119882528578, 223.119882528578, 12, 225.203369140625, 225.203372389559, 225.203372389559, 12, 30.2291316986084, 39.9, 18.5, 600, 210.2291259765625, 219.9, 198.5, 600, 10.57250000000001, 12.3, 7.9, 600, 11.776306620209063, 13.1, 10.4, 287, 10.6457163401379, 10.7009407665505, 10.6074642483432, 12, 11.77806420851876, 12.98, 10.73, 286, 12.975, 12.98, 12.95, 12, 13.199999999999998, 13.2, 13.2, 12, 13.199999999999998, 13.2, 13.2, 12, 7.799999999999998, 7.8, 7.8, 12, 11.590527880707882, 12.9143615678056, 10.2247046801159, 287, 10.464090171879567, 10.5211327800775, 10.4259549781993, 12, 11.592307286700871, 12.7931228374927, 10.5575016529977, 286, 12.7890799347679, 12.7931228374927, 12.7688654211439, 12, 13.010593868959402, 13.0105938689594, 13.0105938689594, 12, 13.010593868959402, 13.0105938689594, 13.0105938689594, 12, 7.6115301522094585, 7.61153015220946, 7.61153015220946, 12, 1.002, 1.002, 1.002, 1, , , , , 103.80207824707031, 106.15, 102.374, 60, , , , , 191224.5, 191256.0, 191157.0, 60, 235.89999389648438, 235.9, 235.9, 540, 8935.436448808328, 8935.4371635, 8935.4357431, 60, 89.5906074801389, 89.5906193916667, 89.5905957183333, 60, 3357.352960971666, 3357.7605666, 3356.9461271, 60, 33.955882682861116, 33.96267611, 33.9491021183333, 60, , , , , , , , , 104.38548278808594, 104.94, 104.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 601, 191225.16988352744, 191257.1, 191157.1, 601, 0.700000000000013, 0.7, 0.7, 1201, 235.30955505371094, 235.33, 235.29, 601, 235.30955505371094, 235.33, 235.29, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.5841333333333338, 0.8, 0.29, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.438369614998, 8935.439043, 8935.4377, 600, 89.59063949358334, 89.5906507166667, 89.5906283333333, 600, 3357.520693110004, 3357.938002, 3357.103153, 600, 33.95867821849999, 33.9656333666667, 33.9517192166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1201, 0.7599334442595616, 0.76, 0.75, 601, -0.0011980033277870221, 0.04, -0.04, 601, 0.030665557404326024, 0.04, 0.03, 601, 8.319467554076537e-05, 0.04, -0.05, 601, -0.027121464226289554, 2.5, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.5999999999999661, 1.6, 1.6, 1201, 0.0, 0.0, 0.0, 601, -0.0002995008319467552, 0.04, -0.04, 601, 0.36657500000000004, 0.3741, 0.3563, 60, , , , , , , , , , , , , , , , , 0.6788983333333333, 0.6928, 0.6598, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56374551724138, 2.56462, 2.56308, 58, 31.776874137931035, 31.7786, 31.7742, 58, 1439.0757931034484, 1439.125, 1439.037, 58, -1.2241362068965522, -1.2141, -1.2321, 58
2018-08-28 19:14:00, 4283.5, 4285.38, 4280.85, 4, 4291.485, 4293.37, 4288.84, 4, 7.985000000000001, 7.99, 7.98, 4, 10.291941666666677, 10.297, 10.286, 120, 1487.9561749999998, 1487.984, 1487.939, 120, 992.2216666666671, 992.27, 992.18, 60, 4.0, 4.0, 4.0, 60, -0.024000000000000014, -0.02, -0.03, 60, -2.1999999999999997, -2.2, -2.2, 12, -1.9800000000000006, -1.98, -1.98, 50, -1.7999999999999992, -1.8, -1.8, 30, 92.05333333333336, 92.4, 91.8, 30, 656.0, 656.0, 656.0, 4, 738.0, 820.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0274736897797614, -3.00488547039788, -3.03341866787076, 12, -0.9754999999999995, -0.97, -1.0, 60, -1.5543333333333316, -1.55, -1.57, 60, 0.2924512418426104, 0.297121, 0.286988, 521, 5.137000000000008, 5.137, 5.137, 521, -21.62892514395411, -21.27, -22.1, 521, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 17.21, 17.21, 17.21, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 57.0, 57.0, 57.0, 2, 13331.0, 13392.0, 13270.0, 2, 19792.0, 20000.0, 19584.0, 2, 992.0, 992.0, 992.0, 60, 995.0564396843807, 995.103239561015, 995.023011182462, 12, 995.0, 995.0, 995.0, 60, 94.04166666666667, 94.2, 94.0, 12, -2.0768333333333304, -2.07, -2.08, 60, -2.200000000000001, -2.2, -2.2, 29, 94.04482758620685, 94.2, 94.0, 29, , , , , 359.6055908203125, 360.0, 1.1, 599, 179.60560607910156, 193.2, 172.60000000000002, 599, 11.843238731218692, 12.9, 9.5, 599, 9.081717491149902, 360.0, 1.1, 287, 189.0817108154297, 218.5, 173.70000000000005, 287, 6.158139705657959, 6.32122898101807, 5.70526456832886, 12, 37.400001525878906, 38.5, 36.30000000000001, 12, 37.06668472290039, 38.5, 34.80000000000001, 12, 347.6000061035156, 347.6, 347.6, 12, 350.7750244140625, 351.20000000000005, 349.5, 12, 245.10940551757812, 274.984257756216, 229.504192643406, 287, 65.1093978881836, 94.9842577562157, 49.504192643406, 287, 242.0902862548828, 242.275085449219, 241.667129516602, 12, 273.8224182128906, 274.9842577562157, 272.660586674012, 12, 273.5015869140625, 274.984257756216, 271.184988977196, 12, 223.119873046875, 223.119882528578, 223.1198825285779, 12, 226.52334594726562, 226.963305903665, 225.203372389559, 12, 31.49894142150879, 44.0, 21.3, 601, 211.4989471435547, 224.0, 201.3, 601, 11.168219633943421, 13.6, 8.3, 601, 11.923693379790953, 13.6, 9.5, 287, 10.848194313115526, 10.9193930938263, 10.7185146443515, 12, 11.921621792841302, 13.15, 9.98, 287, 13.135833333333336, 13.15, 12.98, 12, 13.566666666666663, 13.6, 13.2, 12, 13.566666666666663, 13.6, 13.2, 12, 8.008333333333331, 8.3, 7.8, 12, 11.743872161017821, 13.442705765706, 9.3116443404436, 287, 10.66825051466679, 10.7366357791343, 10.5399564853928, 12, 11.741745414712705, 12.9868102281783, 9.78917050254124, 287, 12.97066961228783, 12.9868102281783, 12.7931228374927, 12, 13.406696440977115, 13.442705765706, 13.0105938689594, 12, 13.406696440977115, 13.442705765706, 13.0105938689594, 12, 7.821284615468618, 8.11494086403144, 7.61153015220946, 12, , , , , , , , , 103.78595733642578, 105.351, 101.719, 60, , , , , 191324.5, 191356.0, 191257.0, 60, 235.89999389648438, 235.9, 235.9, 541, 8935.435021846666, 8935.4357193, 8935.4343259, 60, 89.5905836974444, 89.5905953216667, 89.5905720983333, 60, 3358.1827075399997, 3358.5905226, 3357.7743876, 60, 33.969711792333335, 33.97650871, 33.96290646, 60, , , , , , , , , 104.35216522216797, 104.7, 103.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 599, 191325.23021702838, 191357.0, 191257.2, 599, 0.7000000000000128, 0.7, 0.7, 1200, 235.3170928955078, 235.34, 235.3, 600, 235.31712341308594, 235.34, 235.3, 599, 0.0, 0.0, 0.0, 599, 0.004490818030050061, 0.01, -0.0, 599, 0.16603333333333348, 0.29, 0.09, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.436997595005, 8935.437698, 8935.436265, 600, 89.59061662658331, 89.5906283, 89.5906044166667, 600, 3358.3537847783364, 3358.769043, 3357.939373, 600, 33.97256307963889, 33.97948405, 33.9656562166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.7599833055091761, 0.76, 0.75, 599, 0.0004173622704507512, 0.04, -0.04, 599, 0.028130217028380405, 0.03, 0.02, 599, 0.000868113522537563, 0.04, -0.04, 599, 0.009000000000000006, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, -0.0, -0.0, 599, 0.00025041736227045106, 0.04, -0.04, 599, 0.3671633333333333, 0.3786, 0.3555, 60, , , , , , , , , , , , , , , , , 0.6799700000000002, 0.7011, 0.6584, 60, -0.13266666666666663, -0.0, -0.31, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.564003103448277, 2.56452, 2.56346, 58, 31.776425862068955, 31.779, 31.7745, 58, 1439.0928965517242, 1439.125, 1439.062, 58, -1.2204137931034484, -1.2138, -1.2267, 58
2018-08-28 19:15:00, 4285.25, 4286.38, 4283.87, 3, 4293.2266666666665, 4294.35, 4291.86, 3, 7.976666666666667, 7.99, 7.97, 3, 10.294425000000002, 10.296, 10.293, 120, 1487.9496416666661, 1487.977, 1487.913, 120, 992.2601666666664, 992.29, 992.2, 60, 4.0, 4.0, 4.0, 60, -0.030000000000000023, -0.03, -0.03, 60, -2.1999999999999997, -2.2, -2.2, 12, -1.959800000000001, -1.95, -1.98, 50, -1.7999999999999992, -1.8, -1.8, 29, 91.73448275862073, 91.9, 91.6, 29, 656.0, 656.0, 656.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0143920406156535, -3.00488547039788, -3.01914532572454, 12, -0.9864999999999997, -0.97, -1.0, 60, -1.553666666666665, -1.55, -1.57, 60, 0.3008433397312861, 0.304693, 0.297012, 521, 5.137000000000008, 5.137, 5.137, 521, -21.621113243762174, -21.27, -22.1, 521, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 17.21, 17.21, 17.21, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 57.0, 57.0, 57.0, 2, 13560.5, 13674.0, 13447.0, 2, 19852.5, 20000.0, 19705.0, 2, 992.0, 992.0, 992.0, 60, 995.0940465814766, 995.123296506373, 995.053096574325, 12, 995.0, 995.0, 995.0, 60, 94.13333333333334, 94.2, 94.1, 12, -2.078666666666665, -2.07, -2.08, 60, -2.200000000000001, -2.2, -2.2, 30, 94.1266666666666, 94.2, 94.1, 30, , , , , 359.5263366699219, 360.0, 1.1, 600, 179.52633666992188, 184.0, 174.0, 600, 11.228500000000011, 12.5, 10.1, 600, 2.6825995445251465, 360.0, 1.1, 286, 182.68260192871094, 216.5, 174.29999999999995, 286, 5.801183700561523, 5.91758871078491, 5.73361349105835, 12, 38.5, 38.5, 38.5, 12, 38.5, 38.5, 38.5, 12, 347.625, 347.9, 347.6, 12, 352.6583557128906, 353.70000000000005, 351.20000000000005, 12, 238.62001037597656, 272.957262160462, 230.107195294089, 286, 58.62001037597656, 92.9572621604621, 50.1071952940893, 286, 241.75775146484375, 241.901672363281, 241.685958862305, 12, 274.9842529296875, 274.9842577562157, 274.9842577562157, 12, 274.9842529296875, 274.984257756216, 274.9842577562157, 12, 223.1578369140625, 223.5752637906073, 223.1198825285779, 12, 228.44552612304688, 229.504192643406, 226.963305903665, 12, 32.97853469848633, 38.7, 23.3, 600, 212.97853088378906, 218.7, 203.3, 600, 10.437000000000001, 12.3, 8.8, 600, 11.253846153846151, 12.5, 10.1, 286, 10.957722853604032, 11.0179156500523, 10.9275705820844, 12, 11.258473546655368, 12.2818181818182, 10.2, 286, 13.150000000000004, 13.15, 13.15, 12, 13.599999999999996, 13.6, 13.6, 12, 13.599999999999996, 13.6, 13.6, 12, 8.299999999999999, 8.3, 8.3, 12, 11.067935877907265, 12.3113475431555, 9.91421195089698, 286, 10.7772543787258, 10.8394238310932, 10.7468385243281, 12, 11.072567682954398, 12.092504610809, 10.0112317965689, 286, 12.9868102281783, 12.9868102281783, 12.9868102281783, 12, 13.442705765705997, 13.442705765706, 13.442705765706, 12, 13.442705765705997, 13.442705765706, 13.442705765706, 12, 8.115435747609373, 8.12087946696664, 8.11494086403144, 12, , , , , , , , , 103.90835571289062, 105.487, 101.998, 60, , , , , 191424.5, 191456.0, 191357.0, 60, 235.89999389648438, 235.9, 235.9, 539, 8935.433595460001, 8935.4343031, 8935.4328816, 60, 89.59055992433332, 89.5905717183333, 89.5905480266667, 60, 3359.012992036666, 3359.4214186, 3358.6044836, 60, 33.98354986727778, 33.9903569766667, 33.9767413933333, 60, , , , , , , , , 104.50672912597656, 104.93, 104.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 191425.12003333308, 191457.01, 191357.1, 600, 0.7000000000000128, 0.7, 0.7, 1200, 235.32205200195312, 235.35, 235.29, 600, 235.32200622558594, 235.35, 235.29, 600, 0.0, 0.0, 0.0, 600, -0.00043333333333333364, 0.01, -0.01, 600, 0.05111666666666659, 0.15, -0.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.435484838334, 8935.436263, 8935.434702, 600, 89.59059141397218, 89.5906043833333, 89.5905783666667, 600, 3359.184374254997, 3359.59935, 3358.770426, 600, 33.98640623758334, 33.9933225, 33.9795071, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.7598499999999941, 0.76, 0.75, 600, 0.00023333333333333325, 0.04, -0.05, 600, 0.026899999999999705, 0.03, 0.02, 600, 0.00021666666666666644, 0.03, -0.04, 600, -0.01249999999999999, 2.1, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.560166666666669, 1.6, 1.5, 1200, 0.0, 0.0, 0.0, 600, -0.00011666666666666668, 0.04, -0.04, 600, 0.3680033333333333, 0.3776, 0.358, 60, , , , , , , , , , , , , , , , , 0.6815433333333336, 0.6992, 0.6629, 60, -0.016333333333333342, -0.0, -0.1, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5638722807017547, 2.56469, 2.56308, 57, 31.77634210526315, 31.7797, 31.7737, 57, 1439.0850877192984, 1439.136, 1439.036, 57, -1.2220157894736845, -1.2112, -1.2329, 57
2018-08-28 19:16:00, 4285.808, 4288.39, 4283.88, 5, 4293.784, 4296.37, 4291.86, 5, 7.976000000000001, 7.98, 7.97, 5, 10.29134166666666, 10.295, 10.289, 120, 1487.918241666667, 1487.932, 1487.906, 120, 992.2463333333332, 992.32, 992.18, 60, 4.0, 4.0, 4.0, 60, -0.012000000000000007, -0.01, -0.03, 60, -2.183333333333333, -2.1, -2.2, 12, -1.973599999999999, -1.95, -1.99, 50, -1.83103448275862, -1.8, -1.9, 29, 92.1448275862069, 92.3, 91.8, 29, 672.0, 688.0, 656.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9954640784488333, -2.93409726337694, -3.01914532572454, 12, -0.9934999999999998, -0.97, -1.0, 60, -1.551666666666665, -1.55, -1.57, 60, 0.3069299540229886, 0.307959, 0.304552, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.633754789272203, -21.27, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 17.21, 17.21, 17.21, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 57.0, 57.0, 57.0, 2, 13833.0, 13906.0, 13760.0, 2, 18295.0, 18715.0, 17875.0, 2, 992.0, 992.0, 992.0, 60, 995.0831360469319, 995.153382026922, 995.043067885899, 12, 995.0, 995.0, 995.0, 60, 94.15000000000002, 94.2, 94.0, 12, -2.0618333333333316, -2.02, -2.08, 60, -2.186206896551725, -2.1, -2.2, 29, 94.1448275862069, 94.2, 94.0, 29, , , , , 356.7375793457031, 360.0, 1.1, 599, 176.73757934570312, 192.4, 166.20000000000005, 599, 10.734891485809676, 12.1, 8.7, 599, 9.506782531738281, 360.0, 1.1, 287, 189.50677490234375, 220.4, 169.79999999999995, 287, 6.082225322723389, 6.29064416885376, 5.82721471786499, 12, 38.81663513183594, 40.400000000000006, 38.5, 12, 38.14997863769531, 40.400000000000006, 36.5, 12, 347.8999938964844, 347.9, 347.9, 12, 350.1000061035156, 350.4, 349.79999999999995, 12, 245.56944274902344, 276.97676796988, 225.522295724954, 287, 65.5694351196289, 96.9767679698795, 45.522295724954, 287, 242.0465850830078, 242.27001953125, 241.744140625, 12, 275.3163146972656, 276.9767679698795, 274.9842577562157, 12, 274.4717102050781, 276.9767679698795, 272.957262160462, 12, 223.57525634765625, 223.5752637906073, 223.5752637906073, 12, 225.81491088867188, 226.107535053426, 225.522295724954, 12, 26.184417724609375, 42.8, 17.5, 599, 206.18441772460938, 222.8, 197.5, 599, 10.387479131886487, 11.9, 7.5, 599, 11.041114982578405, 12.1, 9.3, 287, 11.019454892619777, 11.0253138075313, 11.0027168234064, 12, 11.055464048146963, 11.92, 9.72727272727273, 287, 13.150000000000004, 13.15, 13.15, 12, 13.599999999999996, 13.6, 13.6, 12, 12.766666666666666, 13.6, 12.5, 12, 8.299999999999999, 8.3, 8.3, 12, 10.859472052422515, 11.9115290745934, 9.11098489357387, 287, 10.836662421655383, 10.8428199886645, 10.8181007211489, 12, 10.873825747426588, 11.7311505557932, 9.53917666218137, 287, 12.9868102281783, 12.9868102281783, 12.9868102281783, 12, 13.442705765705997, 13.442705765706, 13.442705765706, 12, 12.538432110226111, 13.442705765706, 12.3113475431555, 12, 8.12087946696664, 8.12087946696664, 8.12087946696664, 12, , , , , , , , , 103.76695251464844, 105.212, 102.48, 60, , , , , 191524.5, 191556.0, 191457.0, 60, 235.90017700195312, 236.0, 235.9, 540, 8935.432145283332, 8935.4328572, 8935.4314386, 60, 89.59053575472224, 89.59054762, 89.5905239766667, 60, 3372.5113351699997, 3400.2547879, 3359.4352445, 60, 33.99741114172222, 34.004246465, 33.9905874083333, 60, , , , , , , , , 104.28828430175781, 104.81, 103.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 191525.1266666663, 191557.01, 191457.11, 600, 0.7000000000000128, 0.7, 0.7, 1199, 235.3400115966797, 235.36, 235.32, 599, 235.33999633789062, 235.36, 235.32, 600, 0.0, 0.0, 0.0, 600, -0.002916666666666669, -0.0, -0.01, 600, -0.0635666666666668, -0.03, -0.1, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.43391789167, 8935.4347, 8935.433152, 600, 89.59056529819446, 89.5905783333333, 89.5905525333333, 600, 3380.817067856666, 3400.435861, 3359.600723, 600, 34.000284464277776, 34.00726435, 33.9933453833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1199, 0.7598833333333276, 0.76, 0.75, 600, -0.0007000000000000001, 0.03, -0.04, 600, 0.029999999999999874, 0.03, 0.03, 600, -0.0004666666666666669, 0.04, -0.04, 600, -0.008848080133555928, 2.1, -2.4, 599, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.5, 1.5, 1.5, 1199, 0.0, -0.0, -0.0, 600, -0.0002833333333333334, 0.03, -0.04, 600, 0.36886333333333327, 0.3754, 0.3606, 60, , , , , , , , , , , , , , , , , 0.6831299999999999, 0.6952, 0.6678, 60, -0.013000000000000001, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5638320689655165, 2.56442, 2.56339, 58, 31.775786206896548, 31.7778, 31.7741, 58, 1439.0844655172414, 1439.119, 1439.058, 58, -1.2220051724137933, -1.2144, -1.2278, 58
2018-08-28 19:17:00, 4283.8325, 4289.24, 4278.04, 4, 4291.805, 4297.23, 4286.01, 4, 7.9725, 7.99, 7.96, 4, 10.287149999999993, 10.291, 10.282, 120, 1487.920041666667, 1487.963, 1487.893, 120, 992.2628333333331, 992.32, 992.19, 60, 4.0, 4.0, 4.0, 60, -0.006000000000000003, 0.0, -0.01, 60, -2.1999999999999997, -2.2, -2.2, 12, -1.9916000000000003, -1.98, -2.01, 50, -1.8161290322580637, -1.8, -1.9, 31, 92.16774193548387, 92.3, 91.8, 31, 672.0, 688.0, 656.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.985909310293982, -2.96218655436661, -3.03341866787076, 12, -0.9959999999999999, -0.97, -1.0, 60, -1.5519999999999985, -1.55, -1.57, 60, 0.3067869865900384, 0.30756, 0.305925, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.613275862069145, -21.27, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.005, 0.01, 0.0, 2, 17.21, 17.21, 17.21, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 57.0, 57.0, 57.0, 2, 14246.5, 14408.0, 14085.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.0940001324919, 995.142800302619, 995.033039210462, 12, 995.0, 995.0, 995.0, 60, 94.33333333333333, 94.5, 94.0, 12, -2.0516666666666636, -2.02, -2.07, 60, -2.200000000000001, -2.2, -2.2, 29, 94.32068965517243, 94.5, 94.0, 29, , , , , 358.03839111328125, 360.0, 1.1, 601, 178.0384063720703, 186.3, 166.79999999999995, 601, 10.053577371048249, 12.0, 7.7, 601, 12.86849308013916, 360.0, 1.1, 286, 192.86849975585938, 217.4, 169.5, 286, 6.620795249938965, 7.30363655090332, 6.02976512908936, 11, 40.39999771118164, 40.400000000000006, 40.400000000000006, 11, 40.39999771118164, 40.400000000000006, 40.400000000000006, 11, 347.8999938964844, 347.9, 347.9, 11, 349.79998779296875, 349.79999999999995, 349.79999999999995, 11, 249.07168579101562, 274.024337695456, 225.302331092024, 286, 69.07168579101562, 94.0243376954558, 45.3023310920244, 286, 242.62367248535156, 243.335235595703, 242.016693115234, 11, 276.9767761230469, 276.9767679698795, 276.9767679698795, 11, 276.9767761230469, 276.9767679698795, 276.9767679698795, 11, 223.57525634765625, 223.5752637906073, 223.5752637906073, 11, 225.5222930908203, 225.522295724954, 225.522295724954, 11, 29.051511764526367, 39.4, 18.3, 600, 209.051513671875, 219.4, 198.3, 600, 9.797166666666689, 11.5, 7.7, 600, 10.411188811188817, 12.0, 9.3, 286, 10.984524516940727, 10.9912513070756, 10.9770920502092, 11, 10.403756731073809, 11.75, 9.62, 287, 13.150000000000004, 13.15, 13.15, 11, 13.599999999999996, 13.6, 13.6, 11, 12.463636363636363, 12.5, 12.3, 11, 8.299999999999999, 8.3, 8.3, 11, 10.233299865793963, 11.8140241349658, 9.13645185530149, 286, 10.803442753482146, 10.8114723679148, 10.795760023726, 11, 10.225843747834086, 11.5614249628454, 9.44782209763877, 287, 12.986810228178301, 12.9868102281783, 12.9868102281783, 11, 13.442705765705997, 13.442705765706, 13.442705765706, 11, 12.280625991134938, 12.3113475431555, 12.1423790070424, 11, 8.12087946696664, 8.12087946696664, 8.12087946696664, 11, , , , , , , , , 103.9210205078125, 105.428, 102.185, 60, , , , , 191624.5, 191656.0, 191557.0, 60, 235.97073364257812, 236.0, 235.9, 540, 8935.430701081666, 8935.4314145, 8935.4299791, 60, 89.59051168469448, 89.590523575, 89.5904996516667, 60, 3400.679510250001, 3401.0891936, 3400.2687174, 60, 34.011325170833324, 34.0181532266667, 34.0044786233333, 60, , , , , , , , , 104.63806915283203, 105.2, 103.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 191625.1266666663, 191657.01, 191557.11, 600, 0.6085833333333469, 0.7, 0.6, 1200, 235.33592224121094, 235.36, 235.32, 600, 235.33592224121094, 235.36, 235.32, 600, 0.0, 0.0, 0.0, 600, -0.0059833333333333275, 0.01, -0.02, 600, -0.7458499999999985, -0.04, -0.97, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.432347388334, 8935.43315, 8935.431616, 600, 89.59053912313895, 89.5905525, 89.5905269333333, 600, 3400.8494953299974, 3401.2602, 3400.437235, 600, 34.01415825550001, 34.0210033333333, 34.00728725, 600, , , , , 12.0, 12.0, 12.0, 600, 1.425750000000027, 1.7, 1.4, 1200, 0.7595999999999942, 0.76, 0.75, 600, -0.0010666666666666672, 0.03, -0.05, 600, 0.029999999999999874, 0.03, 0.03, 600, 0.0007833333333333335, 0.04, -0.04, 600, -0.0016666666666666616, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.3171666666666382, 1.5, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0001499999999999998, 0.04, -0.04, 600, 0.36910000000000004, 0.3768, 0.3632, 60, , , , , , , , , , , , , , , , , 0.6835716666666668, 0.6979, 0.6727, 60, -0.0846666666666666, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5636862068965516, 2.56441, 2.56324, 58, 31.776077586206892, 31.7787, 31.7735, 58, 1439.0746379310347, 1439.112, 1439.05, 58, -1.2241379310344827, -1.2169, -1.2297, 58
2018-08-28 19:18:00, 4305.553333333333, 4361.88, 4274.25, 6, 4313.54, 4369.86, 4282.24, 6, 7.986666666666667, 7.99, 7.98, 6, 10.285258333333335, 10.289, 10.282, 120, 1487.9467416666662, 1487.966, 1487.933, 120, 992.2673333333333, 992.3, 992.24, 60, 4.0, 4.0, 4.0, 60, 0.0, 0.0, 0.0, 60, -2.1999999999999997, -2.2, -2.2, 12, -1.9828000000000003, -1.98, -1.99, 50, -1.7999999999999992, -1.8, -1.8, 29, 92.3241379310345, 92.5, 92.2, 29, 623.0, 623.0, 623.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.970483528198264, -2.9479803757651, -2.99063907475227, 12, -0.9969999999999999, -0.97, -1.0, 60, -1.5526666666666646, -1.55, -1.57, 60, 0.30557600383141736, 0.306158, 0.304878, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.597567049808607, -21.27, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 17.21, 17.21, 17.21, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 57.0, 57.0, 57.0, 2, 14926.5, 15160.0, 14693.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.0990603125637, 995.133324542809, 995.073153147328, 12, 995.0, 995.0, 995.0, 60, 94.44166666666666, 94.6, 94.3, 12, -2.0649999999999973, -2.05, -2.07, 60, -2.200000000000001, -2.2, -2.2, 29, 94.43103448275863, 94.6, 94.3, 29, , , , , 358.1993713378906, 360.0, 1.1, 600, 178.19935607910156, 189.4, 166.20000000000005, 600, 9.793999999999988, 12.3, 8.0, 600, 15.756054878234863, 360.0, 1.1, 288, 195.7560577392578, 216.1, 172.60000000000002, 288, 7.179528713226318, 7.38960075378418, 6.9298210144043, 12, 40.39999771118164, 40.400000000000006, 40.400000000000006, 12, 39.90012741088867, 40.400000000000006, 37.400000000000006, 12, 347.8999938964844, 347.9, 347.9, 12, 349.5, 349.5, 349.5, 12, 252.0417938232422, 272.745706513332, 228.476092963029, 288, 72.04179382324219, 92.7457065133325, 48.4760929630287, 288, 243.18218994140625, 243.445465087891, 242.898895263672, 12, 276.9767761230469, 276.9767679698795, 276.9767679698795, 12, 276.48480224609375, 276.9767679698795, 274.0243376954558, 12, 223.57525634765625, 223.5752637906073, 223.5752637906073, 12, 225.3023223876953, 225.30233109202442, 225.30233109202442, 12, 26.705440521240234, 42.0, 17.7, 601, 206.7054443359375, 222.0, 197.7, 601, 9.93943427620633, 12.2, 7.8, 601, 10.514583333333334, 12.3, 8.7, 288, 11.034582763700534, 11.050626740947, 10.9984663645869, 12, 10.504087752525253, 12.06, 9.37, 288, 13.150000000000004, 13.15, 13.15, 12, 13.599999999999996, 13.6, 13.6, 12, 12.183333333333332, 12.2, 12.1, 12, 8.65, 8.8, 8.3, 12, 10.335557530236372, 12.1118847914258, 8.52893111518712, 288, 10.854437190953957, 10.8695931827027, 10.820092102863, 12, 10.325019525773614, 11.8729627850365, 9.19606989184828, 288, 12.9868102281783, 12.9868102281783, 12.9868102281783, 12, 13.442705765705997, 13.442705765706, 13.442705765706, 12, 12.00353306157127, 12.0219283888621, 11.9115290745934, 12, 8.502532385205365, 8.6121508712971, 8.12087946696664, 12, , , , , 1.218, 1.218, 1.218, 1, 104.04816436767578, 105.734, 102.418, 60, , , , , 191724.5, 191756.0, 191657.0, 60, 236.0, 236.0, 236.0, 541, 8935.429228128334, 8935.4299553, 8935.4284999, 60, 89.59048713547222, 89.590499255, 89.5904749983333, 60, 3401.514327644999, 3401.9251464, 3401.1031228, 60, 34.025238794083336, 34.0320857733333, 34.01838538, 60, , , , , , , , , 104.65348052978516, 105.29, 104.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 601, 191725.17988352707, 191757.11, 191657.11, 601, 0.6083263946711177, 0.7, 0.6, 1201, 235.3477020263672, 235.38, 235.32, 601, 235.3477020263672, 235.38, 235.32, 601, 0.0, 0.0, 0.0, 601, 0.0069217970049916065, 0.01, 0.0, 601, -0.9815833333333381, -0.71, -1.31, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.430913396674, 8935.431617, 8935.430184, 600, 89.5905152232778, 89.59052695, 89.5905030666667, 600, 3401.669140773333, 3402.077907, 3401.26158, 600, 34.02781901288884, 34.0346317833333, 34.0210263333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4166527893422458, 1.6, 1.4, 1201, 0.7599999999999941, 0.76, 0.76, 601, -1.6638935108153412e-05, 0.04, -0.04, 601, 0.030299500831946633, 0.04, 0.02, 601, -1.6638935108153212e-05, 0.04, -0.03, 601, -0.05490848585690518, 2.2, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.3166527893421907, 1.5, 1.3, 1201, 0.0, 0.0, 0.0, 601, -0.0007820299500831948, 0.04, -0.05, 601, 0.36972833333333344, 0.377, 0.3625, 60, , , , , , , , , , , , , , , , , 0.684745, 0.6983, 0.6713, 60, -0.02233333333333334, -0.0, -0.1, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.563958333333333, 2.56461, 2.56348, 36, 31.77639999999999, 31.7784, 31.7743, 36, 1439.0902777777776, 1439.13, 1439.062, 36, -1.220963888888889, -1.2126, -1.2271, 36
2018-08-28 19:19:00, 4302.166666666667, 4376.95, 4281.31, 6, 4310.141666666666, 4384.92, 4289.29, 6, 7.9750000000000005, 7.98, 7.97, 6, 10.28982499999999, 10.293, 10.286, 120, 1487.8969333333332, 1487.943, 1487.81, 120, 992.2565000000002, 992.31, 992.21, 60, 4.0, 4.0, 4.0, 60, -0.009000000000000005, 0.0, -0.01, 60, -2.1999999999999997, -2.2, -2.2, 12, -1.9792000000000005, -1.96, -1.99, 50, -1.7999999999999992, -1.8, -1.8, 30, 92.28999999999998, 92.4, 92.0, 30, 623.0, 623.0, 623.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.963384909696441, -2.9479803757651, -3.00488547039788, 12, -0.9994999999999999, -0.97, -1.0, 60, -1.555333333333332, -1.55, -1.57, 60, 0.30452588675623793, 0.305116, 0.30414, 521, 5.137000000000008, 5.137, 5.137, 521, -21.566679462572164, -21.27, -21.68, 521, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 17.21, 17.21, 17.21, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 57.0, 57.0, 57.0, 2, 16078.0, 16322.0, 15834.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.0873601481416, 995.133324423106, 995.04306733171, 12, 995.0, 995.0, 995.0, 60, 94.49166666666667, 94.6, 94.2, 12, -2.058333333333331, -2.05, -2.07, 60, -2.200000000000001, -2.2, -2.2, 29, 94.51034482758621, 94.6, 94.2, 29, , , , , 357.0431823730469, 360.0, 1.1, 600, 177.0431671142578, 187.4, 165.70000000000005, 600, 10.384833333333313, 12.4, 8.2, 600, 6.700662612915039, 360.0, 1.1, 287, 186.70066833496094, 217.8, 168.39999999999998, 287, 7.80136775970459, 8.08547687530518, 7.46954584121704, 12, 40.39999771118164, 40.400000000000006, 40.400000000000006, 12, 37.07501220703125, 37.400000000000006, 36.099999999999994, 12, 347.8999938964844, 347.9, 347.9, 12, 348.58331298828125, 349.5, 348.4, 12, 242.81944274902344, 274.545371269244, 224.164025335623, 287, 62.819435119628906, 94.5453712692443, 44.1640253356234, 287, 243.87542724609375, 244.166091918945, 243.540023803711, 12, 276.9767761230469, 276.9767679698795, 276.9767679698795, 12, 273.7046813964844, 274.0243376954558, 272.745706513332, 12, 223.57525634765625, 223.5752637906073, 223.5752637906073, 12, 224.35372924804688, 225.30233109202442, 224.164025335623, 12, 26.853351593017578, 37.8, 18.3, 599, 206.8533477783203, 217.8, 198.3, 599, 9.793656093489153, 12.4, 6.8, 599, 10.553310104529615, 12.4, 8.7, 287, 11.028108388129072, 11.037360724234, 11.0048050139275, 12, 10.594659885568971, 12.29, 8.88, 286, 13.150000000000004, 13.15, 13.15, 12, 13.599999999999996, 13.6, 13.6, 12, 12.400000000000004, 12.4, 12.4, 12, 8.700000000000001, 8.7, 8.7, 12, 10.369274726520779, 12.2383721704968, 8.5111500078, 287, 10.846282787312767, 10.857271407971, 10.821897572573, 12, 10.410192815326745, 12.1005270113046, 8.70661372424124, 286, 12.9868102281783, 12.9868102281783, 12.9868102281783, 12, 13.442705765705997, 13.442705765706, 13.442705765706, 12, 12.220717650701358, 12.2383721704968, 12.2081072794189, 12, 8.527449356238193, 8.52893111518712, 8.5111500078, 12, , , , , , , , , 104.19409942626953, 106.133, 102.976, 60, , , , , 191824.5, 191856.0, 191757.0, 60, 236.0, 236.0, 236.0, 539, 8935.427733693334, 8935.4284765, 8935.4269957, 60, 89.59046222822222, 89.5904746083333, 89.5904499283333, 60, 3402.350050010001, 3402.7622623, 3401.9392346, 60, 34.039167500166656, 34.046037705, 34.0323205766667, 60, , , , , , , , , 104.86651611328125, 105.89, 104.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 599, 191825.240217028, 191857.01, 191757.21, 599, 0.6000000000000132, 0.6, 0.6, 1198, 235.35540771484375, 235.38, 235.32, 599, 235.35540771484375, 235.38, 235.32, 599, 0.0, 0.0, 0.0, 599, -0.006243739565943179, 0.0, -0.01, 599, -0.7607333333333341, -0.48, -1.07, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.429436045, 8935.430181, 8935.428671, 600, 89.59049060075004, 89.5905030166667, 89.59047785, 600, 3402.497573265001, 3402.916998, 3402.079283, 600, 34.04162622108334, 34.0486166333333, 34.0346547166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.75986644407345, 0.76, 0.75, 599, -0.000300500834724541, 0.04, -0.04, 599, 0.030500834724540807, 0.04, 0.03, 599, -3.338898163605999e-05, 0.04, -0.03, 599, 0.05141903171953256, 2.3, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.0007345575959933223, 0.04, -0.04, 599, 0.3710833333333334, 0.3805, 0.3604, 60, , , , , , , , , , , , , , , , , 0.6872566666666668, 0.7047, 0.6675, 60, -0.005000000000000001, -0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563906962025317, 2.56461, 2.5632, 79, 31.775897468354437, 31.7808, 31.7736, 79, 1439.0886708860762, 1439.131, 1439.044, 79, -1.221146835443038, -1.2121, -1.2307, 79
2018-08-28 19:20:00, 4311.301666666667, 4384.05, 4258.85, 6, 4319.280000000001, 4392.02, 4266.83, 6, 7.978333333333334, 7.99, 7.97, 6, 10.289191666666662, 10.291, 10.286, 120, 1487.8976083333337, 1487.924, 1487.86, 120, 992.2771666666667, 992.34, 992.17, 60, 4.0, 4.0, 4.0, 60, -0.001999999999999999, 0.01, -0.01, 60, -2.1916666666666664, -2.1, -2.2, 12, -1.9807999999999992, -1.96, -2.01, 50, -1.826666666666666, -1.8, -1.9, 30, 92.07666666666665, 92.3, 91.8, 30, 623.0, 623.0, 623.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.988295391259969, -2.89128289461661, -3.00488547039788, 12, -1.0, -1.0, -1.0, 60, -1.5579999999999983, -1.55, -1.57, 60, 0.3051090690978887, 0.305517, 0.304451, 521, 5.137000000000008, 5.137, 5.137, 521, -21.57222648752418, -21.27, -22.1, 521, -1.9, -1.9, -1.9, 2, 0.005, 0.01, 0.0, 2, 17.21, 17.21, 17.21, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 57.0, 57.0, 57.0, 2, 17008.5, 17282.0, 16735.0, 2, 19871.0, 20000.0, 19742.0, 2, 992.0, 992.0, 992.0, 60, 995.1123852567857, 995.163409877354, 995.033038608048, 12, 995.0, 995.0, 995.0, 60, 94.25833333333331, 94.3, 94.2, 12, -2.0383333333333344, -2.02, -2.05, 60, -2.1866666666666674, -2.1, -2.2, 30, 94.25333333333339, 94.3, 94.2, 30, , , , , 354.9189147949219, 360.0, 1.1, 600, 174.9188995361328, 188.3, 164.39999999999998, 600, 10.357500000000005, 12.4, 7.9, 600, 9.955784797668457, 360.0, 1.1, 287, 189.95578002929688, 215.8, 169.79999999999995, 287, 8.267032623291016, 8.51258563995361, 7.96816968917847, 12, 40.39999771118164, 40.400000000000006, 40.400000000000006, 12, 37.79999923706055, 37.80000000000001, 37.80000000000001, 12, 348.1499938964844, 348.4, 347.9, 12, 348.3999938964844, 348.4, 348.4, 12, 246.1197967529297, 272.293682934888, 225.61235249237, 287, 66.11980438232422, 92.2936829348884, 45.6123524923703, 287, 244.33273315429688, 244.605667114258, 244.021591186523, 12, 276.9767761230469, 276.9767679698795, 276.9767679698795, 12, 274.5453796386719, 274.5453712692443, 274.5453712692443, 12, 223.918701171875, 224.1640253356234, 223.5752637906073, 12, 224.16403198242188, 224.1640253356234, 224.1640253356234, 12, 26.65480613708496, 42.0, 17.5, 600, 206.65480041503906, 222.0, 197.5, 600, 10.220666666666665, 13.8, 7.4, 600, 10.871428571428565, 13.8, 8.8, 287, 11.009284696527251, 11.0319400905607, 10.987330316742, 12, 10.84597402597403, 13.43, 9.09, 287, 13.290000000000004, 13.43, 13.15, 12, 13.700000000000001, 13.8, 13.6, 12, 13.100000000000001, 13.8, 12.4, 12, 8.700000000000001, 8.7, 8.7, 12, 10.690099757344386, 13.6388329615164, 8.62611681991766, 287, 10.828357993588169, 10.8500655009862, 10.8056189411079, 12, 10.665158785795594, 13.2693020083807, 8.92717524407219, 287, 13.1280561182795, 13.2693020083807, 12.9868102281783, 12, 13.540769363611199, 13.6388329615164, 13.442705765706, 12, 12.9386025660066, 13.6388329615164, 12.2383721704968, 12, 8.5111500078, 8.5111500078, 8.5111500078, 12, , , , , , , , , 104.1915054321289, 106.347, 102.806, 60, , , , , 191924.5, 191956.0, 191857.0, 60, 236.0, 236.0, 236.0, 541, 8935.426236776668, 8935.4269722, 8935.4254954, 60, 89.59043727961107, 89.5904495366667, 89.5904249233333, 60, 3403.1879785500005, 3403.599932, 3402.7761531, 60, 34.05313297583333, 34.0599988666667, 34.0462692183333, 60, , , , , , , , , 104.77527618408203, 105.54, 104.11, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 599, 191925.07838063384, 191956.92, 191857.11, 599, 0.6100000000000118, 0.7, 0.6, 1200, 235.35842895507812, 235.38, 235.34, 600, 235.35842895507812, 235.38, 235.34, 600, 0.0, 0.0, 0.0, 600, 0.0008666666666666673, 0.01, -0.01, 600, -0.19355592654424025, 0.01, -0.51, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.427899871449, 8935.428668, 8935.427116, 599, 89.59046499785755, 89.5904778, 89.5904519333333, 599, 3403.341909352254, 3403.762709, 3402.918386, 599, 34.05569848920421, 34.0627118166667, 34.0486397666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.420016680567171, 1.6, 1.4, 1199, 0.7598499999999943, 0.76, 0.75, 600, -0.00013333333333333323, 0.04, -0.03, 600, 0.02866666666666645, 0.04, 0.02, 600, 0.00020000000000000012, 0.04, -0.03, 600, 0.07433333333333322, 3.1, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.3199999999999743, 1.5, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0010833333333333333, 0.05, -0.04, 600, 0.3712883333333332, 0.3773, 0.3635, 60, , , , , , , , , , , , , , , , , 0.6876333333333334, 0.6987, 0.6733, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5639932758620687, 2.56462, 2.56357, 58, 31.77559827586207, 31.7779, 31.7738, 58, 1439.0949827586203, 1439.133, 1439.071, 58, -1.2197586206896553, -1.2119, -1.2246, 58
2018-08-28 19:21:00, 4307.35, 4377.52, 4277.34, 4, 4315.33, 4385.5, 4285.32, 4, 7.98, 7.98, 7.98, 4, 10.287908333333332, 10.291, 10.283, 120, 1487.8698166666668, 1487.923, 1487.804, 120, 992.2699999999996, 992.32, 992.22, 60, 4.0, 4.0, 4.0, 60, 0.010000000000000005, 0.01, 0.01, 60, -2.1916666666666664, -2.1, -2.2, 12, -2.008000000000001, -1.99, -2.02, 50, -1.899999999999999, -1.9, -1.9, 30, 92.35333333333334, 92.5, 92.2, 30, 606.5, 623.0, 590.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9693227286483324, -2.87703836022081, -3.01914532572454, 12, -1.0, -1.0, -1.0, 60, -1.560999999999998, -1.55, -1.57, 60, 0.30621731609195385, 0.308643, 0.300976, 522, 5.136959770114951, 5.137, 5.116, 522, -21.5533141762454, -17.95, -21.68, 522, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 17.21, 17.21, 17.21, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 57.0, 57.0, 57.0, 2, 18458.5, 18946.0, 17971.0, 2, 18454.5, 20000.0, 16909.0, 2, 992.0, 992.0, 992.0, 60, 995.1023565168758, 995.143352613908, 995.05309549488, 12, 995.0, 995.0, 995.0, 60, 94.39166666666665, 94.5, 94.1, 12, -2.044166666666665, -2.02, -2.05, 60, -2.1966666666666677, -2.1, -2.2, 30, 94.39333333333335, 94.5, 94.1, 30, , , , , 354.48138427734375, 360.0, 1.1, 601, 174.48138427734375, 181.1, 168.39999999999998, 601, 11.01580698835275, 12.4, 8.8, 601, 8.355552673339844, 357.7, 21.6, 286, 188.35556030273438, 215.2, 169.79999999999995, 286, 8.465719223022461, 8.60438823699951, 8.3439416885376, 11, 40.39999771118164, 40.400000000000006, 40.400000000000006, 11, 37.80000305175781, 37.80000000000001, 37.80000000000001, 11, 348.3999938964844, 348.4, 348.4, 11, 349.54547119140625, 349.79999999999995, 348.4, 11, 244.49281311035156, 271.743108564479, 225.599297787942, 286, 64.4928207397461, 91.7431085644786, 45.5992977879419, 286, 244.55062866210938, 244.721527099609, 244.373458862305, 11, 276.9767761230469, 276.9767679698795, 276.9767679698795, 11, 274.5453796386719, 274.5453712692443, 274.545371269244, 11, 224.16403198242188, 224.1640253356234, 224.1640253356234, 11, 225.47120666503906, 225.6123524923703, 224.1640253356234, 11, 27.750917434692383, 38.5, 17.5, 600, 207.75091552734375, 218.5, 197.5, 600, 10.652833333333318, 13.2, 7.6, 600, 11.193356643356658, 13.2, 8.9, 286, 11.041995956573654, 11.0736512356422, 11.0184668989547, 11, 11.199246119733926, 12.82, 9.08, 287, 13.430000000000005, 13.43, 13.43, 11, 13.8, 13.8, 13.8, 11, 13.8, 13.8, 13.8, 11, 8.700000000000001, 8.7, 8.7, 11, 11.012680779827726, 13.0385415174618, 8.73185614566883, 286, 10.861052156426855, 10.8943099370728, 10.8396726034179, 11, 11.018536159638993, 12.6591922404026, 8.9099684987669, 287, 13.269302008380702, 13.2693020083807, 13.2693020083807, 11, 13.638832961516398, 13.6388329615164, 13.6388329615164, 11, 13.638832961516398, 13.6388329615164, 13.6388329615164, 11, 8.5111500078, 8.5111500078, 8.5111500078, 11, , , , , , , , , 104.27944946289062, 109.784, 102.251, 60, , , , , 192024.5, 192056.0, 191957.0, 60, 236.0, 236.0, 236.0, 540, 8935.424725425, 8935.4254698, 8935.4239829, 60, 89.59041209041666, 89.5904244966667, 89.590399715, 60, 3404.0253415883335, 3404.4354257, 3403.6140035, 60, 34.06708902647223, 34.0739237616667, 34.0602333916667, 60, , , , , , , , , 104.83518981933594, 106.3, 104.2, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 601, 192025.02332778665, 192057.02, 191957.02, 601, 0.6129783693843681, 0.8, 0.6, 1202, 235.35926818847656, 235.38, 235.34, 601, 235.35926818847656, 235.38, 235.34, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, -0.14848585690515803, 0.02, -1.25, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.426392871874, 8935.427113, 8935.425749, 601, 89.59043988119804, 89.5904518833333, 89.59042915, 601, 3404.1825382029965, 3404.610712, 3403.764103, 601, 34.06970897004994, 34.0768452, 34.06273505, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4519134775374605, 2.2, 1.4, 1202, 0.7598502495840207, 0.76, 0.75, 601, -0.0003660565723793677, 0.04, -0.04, 601, 0.030133111480865105, 0.04, 0.02, 601, -0.0006655574043261235, 0.04, -0.04, 601, -0.0034941763727121236, 2.5, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.345424292845233, 2.0, 1.3, 1202, 0.0, 0.0, 0.0, 601, -1.663893510815304e-05, 0.04, -0.04, 601, 0.37128666666666665, 0.3772, 0.3611, 60, , , , , , , , , , , , , , , , , 0.6876266666666665, 0.6986, 0.6687, 60, 0.037333333333333316, 0.12, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.564100344827585, 2.56484, 2.56346, 58, 31.775793103448276, 31.7779, 31.774, 58, 1439.100896551724, 1439.141, 1439.063, 58, -1.2185689655172416, -1.2098, -1.2263, 58
2018-08-28 19:22:00, 4284.242, 4286.62, 4280.58, 5, 4292.214, 4294.59, 4288.55, 5, 7.9719999999999995, 7.98, 7.97, 5, 10.273633333333315, 10.282, 10.268, 120, 1487.9022333333337, 1487.939, 1487.839, 120, 992.246, 992.31, 992.2, 60, 4.0, 4.0, 4.0, 60, 0.010000000000000005, 0.01, 0.01, 60, -2.1999999999999997, -2.2, -2.2, 11, -2.026400000000001, -2.02, -2.04, 50, -1.899999999999999, -1.9, -1.9, 30, 92.31, 92.5, 92.2, 30, 606.5, 623.0, 590.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.04121149851876, -3.03341866787076, -3.04770552405876, 11, -1.0, -1.0, -1.0, 60, -1.564333333333331, -1.55, -1.57, 60, 0.3118766590038313, 0.315218, 0.308522, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.579501915709, -21.27, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 17.21, 17.21, 17.21, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 57.0, 57.0, 57.0, 2, 19916.0, 19992.0, 19840.0, 2, 16890.5, 17767.0, 16014.0, 2, 992.0, 992.0, 992.0, 60, 995.0773310275648, 995.13332369018, 995.033038206457, 12, 995.0, 995.0, 995.0, 60, 93.94545454545454, 94.0, 93.9, 11, -2.0466666666666655, -2.04, -2.05, 60, -2.200000000000001, -2.2, -2.2, 29, 93.96206896551728, 94.1, 93.9, 29, , , , , 355.26104736328125, 360.0, 1.1, 600, 175.26104736328125, 181.1, 167.0, 600, 11.327166666666676, 12.7, 8.6, 600, 4.286267280578613, 360.0, 1.1, 286, 184.28627014160156, 215.0, 168.70000000000005, 286, 8.159783363342285, 8.28792285919189, 8.03012180328369, 12, 40.39999771118164, 40.400000000000006, 40.400000000000006, 12, 35.54999923706055, 35.80000000000001, 35.19999999999999, 12, 348.3999938964844, 348.4, 348.4, 12, 348.7916564941406, 349.79999999999995, 348.70000000000005, 12, 240.3474884033203, 271.530024717099, 224.476796098144, 286, 60.34749221801758, 91.5300247170985, 44.4767960981443, 286, 244.25279235839844, 244.368881225586, 244.123992919922, 12, 276.9767761230469, 276.9767679698795, 276.9767679698795, 12, 272.06427001953125, 272.293682934888, 271.7431085644786, 12, 224.16403198242188, 224.1640253356234, 224.1640253356234, 12, 224.57032775878906, 225.599297787942, 224.476796098144, 12, 25.526626586914062, 35.0, 10.2, 601, 205.52662658691406, 215.0, 190.2, 601, 10.709151414309483, 13.0, 7.5, 601, 11.468881118881121, 13.0, 8.9, 286, 11.106985124763009, 11.1336002785515, 11.074241896131, 12, 11.451205741626799, 12.82, 9.39, 285, 13.430000000000005, 13.43, 13.43, 12, 13.800000000000002, 13.8, 13.8, 12, 13.549999999999997, 13.8, 13.2, 12, 8.700000000000001, 8.7, 8.7, 12, 11.284108395918164, 12.8407437881195, 8.72168714896601, 286, 10.92490954280455, 10.9512564707848, 10.8946533565958, 12, 11.26618319458023, 12.6587247691052, 9.20662372516465, 285, 13.2693020083807, 13.2693020083807, 13.2693020083807, 12, 13.6388329615164, 13.6388329615164, 13.6388329615164, 12, 13.380422999853439, 13.6388329615164, 13.0385415174618, 12, 8.5111500078, 8.5111500078, 8.5111500078, 12, , , , , , , , , 103.91421508789062, 106.08, 102.0, 60, , , , , 192124.5, 192156.0, 192057.0, 60, 236.0, 236.0, 236.0, 541, 8935.423183564999, 8935.4239571, 8935.4223914, 60, 89.59038639274998, 89.590399285, 89.59037319, 60, 3404.8554877200004, 3405.2598191, 3404.4493221, 60, 34.08092479533334, 34.0876636516667, 34.0741553683333, 60, , , , , , , , , 104.61150360107422, 105.3, 104.17, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 600, 192125.13666666628, 192157.02, 192057.12, 600, 0.6934891485809807, 0.8, 0.6, 1198, 235.40296936035156, 235.43, 235.37, 599, 235.40296936035156, 235.43, 235.37, 599, 0.0, 0.0, 0.0, 599, -0.0076627712854757035, -0.0, -0.01, 599, -1.2166444073455804, -0.82, -1.67, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.425033390655, 8935.425853, 8935.424281, 599, 89.59041722317751, 89.5904308833333, 89.5904046833333, 599, 3405.0192387111833, 3405.43388, 3404.612098, 599, 34.083653978519756, 34.0905646666667, 34.0768683, 599, , , , , 12.0, 12.0, 12.0, 599, 1.6958263772955229, 2.3, 1.4, 1198, 0.7599999999999941, 0.76, 0.76, 599, -0.00043405676126878113, 0.04, -0.03, 599, 0.029999999999999874, 0.03, 0.03, 599, 0.0002838063439065105, 0.04, -0.04, 599, 0.04257095158597666, 2.6, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.5158597662771296, 2.1, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.000851419031719533, 0.04, -0.04, 599, 0.37170666666666663, 0.3792, 0.3622, 60, , , , , , , , , , , , , , , , , 0.6884050000000003, 0.7022, 0.6708, 60, -0.12250000000000003, 0.01, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5637929310344836, 2.56438, 2.56322, 58, 31.775406896551726, 31.7773, 31.7727, 58, 1439.0832413793103, 1439.117, 1439.057, 58, -1.2221448275862068, -1.2152, -1.228, 58
2018-08-28 19:23:00, 4280.990000000001, 4285.87, 4274.26, 3, 4288.9766666666665, 4293.86, 4282.25, 3, 7.986666666666667, 7.99, 7.98, 3, 10.276775000000015, 10.278, 10.273, 120, 1487.9195416666666, 1487.947, 1487.839, 120, 992.2634999999999, 992.32, 992.14, 60, 4.0, 4.0, 4.0, 60, 0.010000000000000005, 0.01, 0.01, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.049199999999998, -2.04, -2.07, 50, -1.899999999999999, -1.9, -1.9, 30, 92.61666666666663, 92.7, 92.4, 30, 606.5, 623.0, 590.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9314798968115645, -2.89128891409132, -3.01914532572454, 12, -1.0, -1.0, -1.0, 60, -1.5633333333333315, -1.55, -1.57, 60, 0.3170399366602688, 0.317875, 0.315096, 521, 5.137000000000008, 5.137, 5.137, 521, -21.610019193858147, -20.85, -22.1, 521, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 17.21, 17.21, 17.21, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 57.0, 57.0, 57.0, 2, 20000.0, 20000.0, 20000.0, 2, 15382.5, 16642.0, 14123.0, 2, 992.0, 992.0, 992.0, 60, 995.0932093743673, 995.133323674417, 994.972866713569, 12, 995.0, 995.0, 995.0, 60, 94.71666666666668, 95.0, 94.1, 12, -2.055666666666664, -2.05, -2.07, 60, -2.200000000000001, -2.2, -2.2, 30, 94.74333333333338, 95.0, 94.1, 30, , , , , 354.8992919921875, 360.0, 346.8, 599, 174.89930725097656, 180.0, 166.79999999999995, 599, 10.50751252086811, 11.9, 8.9, 599, 6.6409430503845215, 360.0, 14.6, 286, 186.6409454345703, 213.2, 169.5, 286, 8.469422340393066, 8.64836978912354, 8.29503917694092, 12, 40.39999771118164, 40.400000000000006, 40.400000000000006, 12, 35.150001525878906, 35.19999999999999, 35.0, 12, 348.3999938964844, 348.4, 348.4, 12, 348.70001220703125, 348.70000000000005, 348.70000000000005, 12, 242.7493133544922, 269.777396845039, 225.289754464613, 286, 62.74931335449219, 89.7773968450389, 45.2897544646131, 286, 244.5849609375, 244.750869750977, 244.417541503906, 12, 276.9767761230469, 276.9767679698795, 276.9767679698795, 12, 271.6898498535156, 271.7431085644786, 271.5300247170985, 12, 224.16403198242188, 224.1640253356234, 224.1640253356234, 12, 224.47679138183594, 224.4767960981443, 224.4767960981443, 12, 25.359045028686523, 34.4, 14.3, 599, 205.35903930664062, 214.4, 194.3, 599, 10.35275459098497, 12.7, 8.8, 599, 10.788461538461544, 12.7, 9.4, 286, 11.050686928618674, 11.1, 11.0064549895324, 12, 10.807975206611575, 12.1, 9.71, 286, 13.430000000000005, 13.43, 13.43, 12, 13.800000000000002, 13.8, 13.8, 12, 13.166666666666666, 13.2, 13.0, 12, 8.700000000000001, 8.7, 8.7, 12, 10.603333879295153, 12.5361973252548, 9.20744272730027, 286, 10.867027577792625, 10.9176024077646, 10.8235656318629, 12, 10.62309392517595, 11.9298699617623, 9.5235055490567, 286, 13.2693020083807, 13.2693020083807, 13.2693020083807, 12, 13.6388329615164, 13.6388329615164, 13.6388329615164, 12, 13.005575229238083, 13.0385415174618, 12.8407437881195, 12, 8.5111500078, 8.5111500078, 8.5111500078, 12, 1.234, 1.234, 1.234, 1, , , , , 103.73379516601562, 105.352, 102.327, 60, , , , , 192224.5, 192256.0, 192157.0, 60, 236.0, 236.0, 236.0, 540, 8935.421610975, 8935.4223656, 8935.4208504, 60, 89.59036018291665, 89.59037276, 89.5903475066667, 60, 3405.6848375816658, 3406.0975363, 3405.2736855, 60, 34.09474729302778, 34.101625605, 34.0878947583333, 60, , , , , , , , , 104.7355728149414, 105.18, 104.19, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 600, 192225.13666666628, 192257.02, 192157.12, 600, 0.700000000000013, 0.7, 0.7, 1202, 235.4173583984375, 235.44, 235.39, 601, 235.4173583984375, 235.44, 235.39, 601, 0.0, 0.0, 0.0, 601, 0.00792013311148077, 0.01, 0.0, 601, -0.8982695507487496, -0.55, -1.27, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.423471775375, 8935.424278, 8935.422664, 601, 89.5903911962562, 89.5904046333333, 89.5903777333333, 601, 3405.8553626106486, 3406.280022, 3405.435273, 601, 34.09758937684416, 34.1046670333333, 34.0905878833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7000000000000322, 1.7, 1.7, 1202, 0.7599999999999941, 0.76, 0.76, 601, 0.0002329450915141431, 0.04, -0.03, 601, 0.03058236272878519, 0.04, 0.03, 601, -0.0001996672212978367, 0.04, -0.04, 601, -0.02928452579034941, 2.5, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.508319467554069, 1.6, 1.5, 1202, 0.0, 0.0, 0.0, 601, -0.0002662229617304492, 0.04, -0.04, 601, 0.3749549999999998, 0.3826, 0.3635, 60, , , , , , , , , , , , , , , , , 0.6944200000000001, 0.7087, 0.6732, 60, -0.04466666666666663, -0.01, -0.13, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.563730701754386, 2.56435, 2.56333, 57, 31.77608947368421, 31.7784, 31.7741, 57, 1439.0772631578945, 1439.111, 1439.055, 57, -1.2235877192982454, -1.2169, -1.2286, 57
2018-08-28 19:24:00, 4282.886, 4286.05, 4277.05, 5, 4290.861999999999, 4294.02, 4285.04, 5, 7.976000000000001, 7.99, 7.97, 5, 10.277641666666645, 10.281, 10.271, 120, 1487.851425, 1487.922, 1487.809, 120, 992.2421666666667, 992.27, 992.21, 60, 4.0, 4.0, 4.0, 60, 0.010000000000000005, 0.01, 0.01, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.0420000000000016, -2.04, -2.05, 50, -1.899999999999999, -1.9, -1.9, 29, 92.7344827586207, 93.0, 92.5, 29, 623.0, 623.0, 623.0, 4, 820.0, 820.0, 820.0, 4, 2460.0, 2493.0, 2427.0, 2, 344.0, 393.0, 295.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.946803203533838, -2.91960804770929, -2.97640611173256, 12, -1.0, -1.0, -1.0, 60, -1.5639999999999978, -1.55, -1.57, 60, 0.3134666417624524, 0.316767, 0.308629, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.566072796935053, -20.44, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 17.21, 17.21, 17.21, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 57.0, 57.0, 57.0, 2, 19883.5, 19914.0, 19853.0, 2, 16315.0, 16317.0, 16313.0, 2, 992.0, 992.0, 992.0, 60, 995.0764949285084, 995.103237760092, 995.043066347525, 12, 995.0, 995.0, 995.0, 60, 94.60833333333335, 94.8, 94.4, 12, -2.063999999999997, -2.05, -2.07, 60, -2.200000000000001, -2.2, -2.2, 29, 94.57931034482758, 94.7, 94.4, 29, , , , , 355.2640075683594, 360.0, 1.1, 601, 175.26402282714844, 183.7, 165.20000000000005, 601, 10.736938435940102, 12.3, 8.9, 601, 5.836367607116699, 360.0, 1.1, 286, 185.83636474609375, 214.0, 170.89999999999998, 286, 8.105789184570312, 8.55178356170654, 7.82511901855469, 12, 40.39999771118164, 40.400000000000006, 40.400000000000006, 12, 34.416664123535156, 35.0, 34.0, 12, 348.3999938964844, 348.4, 348.4, 12, 349.5, 349.5, 349.5, 12, 241.98086547851562, 270.663176471143, 226.850704835806, 286, 61.98086166381836, 90.6631764711431, 46.850704835806, 286, 244.20181274414062, 244.601089477539, 243.945648193359, 12, 276.9767761230469, 276.9767679698795, 276.9767679698795, 12, 271.02435302734375, 271.5300247170985, 270.663176471143, 12, 224.16403198242188, 224.1640253356234, 224.1640253356234, 12, 225.2897491455078, 225.2897544646131, 225.289754464613, 12, 26.906078338623047, 36.9, 15.9, 601, 206.9060821533203, 216.9, 195.9, 601, 10.292013311148104, 12.6, 8.4, 601, 11.03216783216783, 12.6, 9.8, 286, 10.934693482030823, 10.9966887417218, 10.9064527380537, 12, 11.025893197711374, 12.52, 10.08, 286, 13.430000000000005, 13.43, 13.43, 12, 13.800000000000002, 13.8, 13.8, 12, 12.899999999999999, 13.0, 12.7, 12, 8.700000000000001, 8.7, 8.7, 12, 10.84600412756268, 12.4365480333618, 9.62525947380556, 286, 10.749759431469718, 10.80986592984, 10.7223244171602, 12, 10.839577743057985, 12.353768945032, 9.88420300734085, 286, 13.2693020083807, 13.2693020083807, 13.2693020083807, 12, 13.6388329615164, 13.6388329615164, 13.6388329615164, 12, 12.71384942859254, 12.8407437881195, 12.5361973252548, 12, 8.5111500078, 8.5111500078, 8.5111500078, 12, , , , , , , , , 103.60964965820312, 105.301, 102.296, 60, , , , , 192324.5, 192356.0, 192257.0, 60, 236.05287170410156, 236.1, 236.0, 539, 8935.420079396665, 8935.4208243, 8935.4193345, 60, 89.59033465661109, 89.5903470716667, 89.5903222416667, 60, 3406.524027643334, 3406.9361469, 3406.1113579, 60, 34.10873379405555, 34.1156024483333, 34.101855965, 60, , , , , , , , , 104.63968658447266, 105.24, 104.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 192325.13666666628, 192357.02, 192257.12, 600, 0.7200000000000023, 0.9, 0.7, 1200, 235.41644287109375, 235.45, 235.39, 599, 235.41644287109375, 235.45, 235.39, 599, 0.0, 0.0, 0.0, 599, -0.004757929883138536, 0.01, -0.02, 599, -0.6488666666666666, -0.07, -1.02, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.421947423341, 8935.422664, 8935.421204, 600, 89.59036579038887, 89.5903777333333, 89.5903534, 600, 3406.708445761664, 3407.130526, 3406.281412, 600, 34.11180742936112, 34.1188421, 34.1046902, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7800000000000102, 2.3, 1.7, 1200, 0.7599999999999941, 0.76, 0.76, 599, -0.00033388981636060084, 0.04, -0.04, 599, 0.031202003338897912, 0.04, 0.03, 599, -0.0001836393989983303, 0.03, -0.04, 599, 0.026043405676126886, 2.2, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.598166666666644, 2.1, 1.5, 1200, 0.0, 0.0, 0.0, 599, 0.0005843071786310517, 0.04, -0.04, 599, 0.3753650000000001, 0.3851, 0.367, 60, , , , , , , , , , , , , , , , , 0.695178333333333, 0.7132, 0.6797, 60, -0.00016666666666666666, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.564215000000001, 2.56488, 2.56378, 58, 31.77704655172413, 31.7796, 31.7753, 58, 1439.103879310345, 1439.144, 1439.08, 58, -1.2182862068965523, -1.2101, -1.2234, 58
2018-08-28 19:25:00, 4308.8825, 4377.51, 4280.85, 4, 4316.87, 4385.49, 4288.84, 4, 7.987500000000001, 7.99, 7.98, 4, 10.274775000000002, 10.277, 10.273, 120, 1487.9282083333342, 1487.966, 1487.876, 120, 992.2485000000001, 992.36, 992.08, 60, 4.0, 4.0, 4.0, 60, 0.001, 0.01, 0.0, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.036000000000001, -2.02, -2.05, 50, -1.899999999999999, -1.9, -1.9, 30, 92.74666666666663, 92.9, 92.6, 30, 639.5, 656.0, 623.0, 4, 770.5, 787.0, 754.0, 4, 2493.0, 2526.0, 2460.0, 2, 360.5, 426.0, 295.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9799744112300655, -2.9479803757651, -3.00488547039788, 12, -1.0, -1.0, -1.0, 60, -1.5666666666666644, -1.55, -1.57, 60, 0.30539106525911686, 0.309905, 0.297288, 521, 5.137000000000008, 5.137, 5.137, 521, -21.551516314779462, -17.95, -22.1, 521, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 17.21, 17.21, 17.21, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 57.0, 57.0, 57.0, 2, 19573.0, 19586.0, 19560.0, 2, 17613.5, 18514.0, 16713.0, 2, 992.0, 992.0, 992.0, 60, 995.0714804628892, 995.163408826758, 994.912695078481, 12, 995.0, 995.0, 995.0, 60, 94.37499999999999, 94.6, 94.2, 12, -2.045, -2.02, -2.07, 60, -2.200000000000001, -2.2, -2.2, 30, 94.39000000000001, 94.6, 94.2, 30, , , , , 355.517333984375, 360.0, 349.0, 599, 175.51734924316406, 180.0, 169.0, 599, 10.9382303839733, 12.0, 9.4, 599, 3.6424193382263184, 360.0, 18.5, 286, 183.64242553710938, 213.6, 170.10000000000002, 286, 8.323095321655273, 8.49725437164307, 8.09519386291504, 12, 40.39999771118164, 40.400000000000006, 40.400000000000006, 12, 34.0, 34.0, 34.0, 12, 348.3999938964844, 348.4, 348.4, 12, 349.6000061035156, 350.1, 349.5, 12, 239.79519653320312, 270.221100902534, 226.001765583695, 286, 59.795196533203125, 90.2211009025339, 46.0017655836952, 286, 244.47576904296875, 244.655227661133, 244.250076293945, 12, 276.9767761230469, 276.9767679698795, 276.9767679698795, 12, 270.6631774902344, 270.6631764711431, 270.663176471143, 12, 224.16403198242188, 224.1640253356234, 224.1640253356234, 12, 225.40841674804688, 226.0017655836952, 225.289754464613, 12, 26.847681045532227, 35.9, 18.5, 600, 206.84768676757812, 215.9, 198.5, 600, 10.276333333333337, 12.4, 8.3, 600, 11.081118881118885, 12.3, 9.5, 286, 10.90007173327595, 10.9084030683403, 10.8926480836237, 12, 11.081726322458028, 12.03, 9.77, 287, 13.430000000000005, 13.43, 13.43, 12, 13.800000000000002, 13.8, 13.8, 12, 12.666666666666666, 12.7, 12.6, 12, 8.700000000000001, 8.7, 8.7, 12, 10.893928560439115, 12.1348981436352, 9.32251658456912, 286, 10.716683241433232, 10.7248769948323, 10.7096939399037, 12, 10.894646600498087, 11.8667192333155, 9.58372659528754, 287, 13.2693020083807, 13.2693020083807, 13.2693020083807, 12, 13.6388329615164, 13.6388329615164, 13.6388329615164, 12, 12.502980894623802, 12.5361973252548, 12.4365480333618, 12, 8.5111500078, 8.5111500078, 8.5111500078, 12, , , , , , , , , 103.66606903076172, 105.309, 101.91, 60, , , , , 192424.5, 192456.0, 192357.0, 60, 236.10000610351562, 236.1, 236.1, 540, 8935.41856075, 8935.4193097, 8935.417811, 60, 89.59030934583333, 89.5903218283333, 89.59029685, 60, 3407.36193385, 3407.7758655, 3406.9500944, 60, 34.1226988975, 34.1295977583333, 34.1158349066667, 60, , , , , , , , , 104.83265686035156, 105.28, 104.33, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 600, 192425.1415500004, 192457.03, 192357.12, 600, 0.9085141903171945, 1.0, 0.7, 1198, 235.49276733398438, 235.54, 235.43, 600, 235.49276733398438, 235.54, 235.43, 600, 0.0, 0.0, 0.0, 600, 0.00548333333333329, 0.01, -0.01, 600, 1.3243739565943269, 2.21, -0.7, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.420162060107, 8935.421201, 8935.419342, 599, 89.59033603433498, 89.59035335, 89.5903223666667, 599, 3407.5138387963266, 3407.928113, 3407.131924, 599, 34.125230646605424, 34.1321352166667, 34.1188654, 599, , , , , 9.964941569282137, 12.0, 9.0, 599, 2.3432387312187197, 2.5, 1.7, 1198, 0.7599833333333275, 0.76, 0.75, 600, -0.0002, 0.04, -0.05, 600, 0.030333333333333212, 0.04, 0.03, 600, -0.0002166666666666665, 0.04, -0.04, 600, 0.09283333333333339, 3.0, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 2.1914858096828196, 2.3, 1.6, 1198, 0.0, 0.0, 0.0, 600, 0.001600000000000001, 0.05, -0.04, 600, 0.3753966666666665, 0.3845, 0.3669, 60, , , , , , , , , , , , , , , , , 0.6952400000000002, 0.712, 0.6795, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5640380487804877, 2.56446, 2.56362, 41, 31.777239024390244, 31.7792, 31.7753, 41, 1439.0925609756098, 1439.115, 1439.07, 41, -1.2207243902439024, -1.216, -1.225, 41
2018-08-28 19:26:00, , , , , , , , , , , , , 10.278350000000005, 10.281, 10.277, 120, 1487.961558333333, 1488.018, 1487.922, 120, 992.3063333333332, 992.35, 992.26, 60, 4.0, 4.0, 4.0, 60, 0.020000000000000007, 0.05, 0.0, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.0416000000000007, -2.04, -2.05, 50, -1.899999999999999, -1.9, -1.9, 30, 92.69333333333334, 92.9, 92.6, 30, 623.0, 623.0, 623.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9456238037424267, -2.91960804770929, -2.97640611173256, 12, -1.0, -1.0, -1.0, 60, -1.567999999999998, -1.55, -1.57, 60, 0.30012087356321826, 0.302093, 0.298893, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.566954022988696, -21.27, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.005, 0.01, 0.0, 2, 17.21, 17.21, 17.21, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 57.0, 57.0, 57.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.1408444298058, 995.173437170015, 995.093208827395, 12, 995.0, 995.0, 995.0, 60, 94.61666666666667, 94.8, 94.4, 12, -2.0646666666666644, -2.05, -2.08, 60, -2.200000000000001, -2.2, -2.2, 29, 94.61034482758619, 94.8, 94.4, 29, , , , , 353.65191650390625, 360.0, 1.1, 601, 173.6519012451172, 184.0, 164.10000000000002, 601, 10.263727121464251, 12.0, 7.3, 601, 4.230381488800049, 360.0, 1.1, 287, 184.23037719726562, 212.4, 167.60000000000002, 287, 8.083566665649414, 8.28744220733643, 7.89608240127563, 11, 39.9273567199707, 40.400000000000006, 37.80000000000001, 11, 33.78181838989258, 34.0, 33.599999999999994, 11, 348.18182373046875, 348.4, 347.6, 11, 349.36370849609375, 350.1, 347.6, 11, 240.4080352783203, 269.036741024986, 223.423630478176, 287, 60.40803527832031, 89.0367410249856, 43.4236304781757, 287, 244.21913146972656, 244.420074462891, 244.017166137695, 11, 276.5347595214844, 276.9767679698795, 274.545371269244, 11, 270.42205810546875, 270.6631764711431, 270.2211009025339, 11, 223.96209716796875, 224.1640253356234, 223.4236304781757, 11, 225.24264526367188, 226.0017655836952, 223.423630478176, 11, 25.05945587158203, 33.4, 17.7, 600, 205.05946350097656, 213.4, 197.7, 600, 9.825833333333327, 11.5, 6.9, 600, 10.41114982578397, 12.0, 8.5, 287, 10.877101536871065, 10.9017079121645, 10.8323457650749, 11, 10.414809281627464, 11.78, 8.75, 286, 13.430000000000005, 13.43, 13.43, 11, 13.8, 13.8, 13.8, 11, 12.545454545454543, 12.6, 12.3, 11, 8.60909090909091, 8.7, 8.5, 11, 10.223545658608211, 11.8047081376511, 8.32419209392009, 287, 10.693707685266036, 10.7177266637615, 10.6488725124469, 11, 10.227196862049073, 11.5892977559474, 8.56889325466107, 286, 13.269302008380702, 13.2693020083807, 13.2693020083807, 11, 13.638832961516398, 13.6388329615164, 13.6388329615164, 11, 12.354279881618181, 12.4365480333618, 12.1348981436352, 11, 8.426169137854584, 8.5111500078, 8.32419209392009, 11, , , , , , , , , 103.74481201171875, 105.638, 102.377, 60, , , , , 192524.5, 192556.0, 192457.0, 60, 236.10000610351562, 236.1, 236.1, 541, 8935.417018928336, 8935.4177852, 8935.4162442, 60, 89.59028364880552, 89.59029642, 89.5902707366667, 60, 3408.2051468049995, 3408.6198619, 3407.7899304, 60, 34.136752446750016, 34.143664365, 34.1298321733333, 60, , , , , , , , , 104.8553237915039, 105.38, 104.24, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 600, 192525.14666666705, 192557.03, 192457.13, 600, 0.7596107055961062, 1.0, 0.7, 822, 235.5048065185547, 235.54, 235.47, 601, 235.5048065185547, 235.54, 235.47, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.4312479201331112, 1.74, -0.72, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.418646537435, 8935.419339, 8935.417639, 601, 89.59031077562393, 89.5903223166667, 89.5902939833333, 601, 3408.3634314376027, 3408.764116, 3407.929509, 601, 34.13939052396006, 34.1460686, 34.1321584833333, 601, , , , , 10.361064891846922, 12.0, 8.0, 601, 1.905839416058424, 2.5, 1.7, 822, 0.759983361064886, 0.76, 0.75, 601, 0.000366056572379368, 0.03, -0.04, 601, 0.03081530782029942, 0.04, 0.03, 601, 0.0006322795341098172, 0.04, -0.04, 601, -0.03011647254575709, 2.5, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.7858880778588695, 2.4, 1.6, 822, 0.0, -0.0, -0.0, 601, -0.0003494176372712148, 0.04, -0.05, 601, 0.3772733333333334, 0.3891, 0.3698, 60, , , , , , , , , , , , , , , , , 0.6987033333333337, 0.7207, 0.6849, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563932702702703, 2.5649, 2.56337, 74, 31.777362162162152, 31.7797, 31.7757, 74, 1439.0855945945946, 1439.142, 1439.054, 74, -1.2222013513513514, -1.2106, -1.2289, 74
2018-08-28 19:27:00, 4375.71, 4467.78, 4283.64, 2, 4383.68, 4475.75, 4291.61, 2, 7.97, 7.97, 7.97, 2, 10.285416666666663, 10.29, 10.28, 120, 1487.9270750000003, 1487.935, 1487.91, 120, 992.329333333333, 992.37, 992.27, 60, 4.0, 4.0, 4.0, 60, 0.049999999999999954, 0.05, 0.05, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.0428000000000015, -2.04, -2.05, 50, -1.899999999999999, -1.9, -1.9, 29, 92.97241379310346, 93.1, 92.9, 29, 639.5, 656.0, 623.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9172603102946995, -2.89128891409132, -2.9479803757651, 12, -1.0, -1.0, -1.0, 60, -1.5676666666666645, -1.55, -1.57, 60, 0.2996499462571977, 0.300247, 0.296174, 521, 5.137000000000008, 5.137, 5.137, 521, -21.579865642994424, -18.78, -22.1, 521, -1.9, -1.9, -1.9, 2, 0.01, 0.01, 0.01, 2, 17.21, 17.21, 17.21, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 57.0, 57.0, 57.0, 2, 19679.5, 19959.0, 19400.0, 2, 19645.5, 19932.0, 19359.0, 2, 992.0, 992.0, 992.0, 60, 995.1625727651598, 995.193494161137, 995.103237135231, 12, 995.0, 995.0, 995.0, 60, 94.81666666666666, 95.0, 94.6, 12, -2.032999999999999, -2.02, -2.07, 60, -2.200000000000001, -2.2, -2.2, 30, 94.82333333333331, 95.0, 94.5, 30, , , , , 355.9588317871094, 360.0, 1.1, 599, 175.9588165283203, 183.4, 163.29999999999995, 599, 10.796494156928194, 12.4, 8.0, 599, 4.59222936630249, 360.0, 1.1, 286, 184.59222412109375, 215.9, 170.60000000000002, 286, 7.562483310699463, 8.0646276473999, 6.96465396881104, 12, 37.79999923706055, 37.80000000000001, 37.80000000000001, 12, 35.13337707519531, 35.900000000000006, 33.599999999999994, 12, 347.6000061035156, 347.6, 347.6, 12, 347.6000061035156, 347.6, 347.6, 12, 240.76760864257812, 272.613525322388, 226.508248500053, 286, 60.76760482788086, 92.6135253223885, 46.5082485000528, 286, 243.7096710205078, 244.18132019043, 243.135238647461, 12, 274.5453796386719, 274.545371269244, 274.545371269244, 12, 271.81610107421875, 272.613525322388, 270.221100902534, 12, 223.4236297607422, 223.423630478176, 223.423630478176, 12, 223.4236297607422, 223.423630478176, 223.423630478176, 12, 28.363004684448242, 39.7, 19.5, 601, 208.35826110839844, 219.7, 199.5, 600, 10.137271214642267, 12.5, 8.0, 601, 11.018881118881119, 12.5, 9.1, 286, 10.847992909245633, 10.8846234309623, 10.8210122164049, 12, 10.99957871396896, 12.27, 9.28, 287, 13.430000000000005, 13.43, 13.43, 12, 13.800000000000002, 13.8, 13.8, 12, 12.4, 12.5, 12.3, 12, 8.5, 8.5, 8.5, 12, 10.831249301830589, 12.3369435013014, 8.92680670281732, 286, 10.665355368685834, 10.7022716274207, 10.6378322555716, 12, 10.811996340169399, 12.0750408967386, 9.10495365538343, 287, 13.2693020083807, 13.2693020083807, 13.2693020083807, 12, 13.6388329615164, 13.6388329615164, 13.6388329615164, 12, 12.235920822468302, 12.3369435013014, 12.1348981436352, 12, 8.32419209392009, 8.32419209392009, 8.32419209392009, 12, , , , , , , , , 103.71598815917969, 104.865, 101.832, 60, , , , , 192624.5, 192656.0, 192557.0, 60, 236.10000610351562, 236.1, 236.1, 540, 8935.415441968331, 8935.4162173, 8935.4146679, 60, 89.5902573661389, 89.5902702883333, 89.590244465, 60, 3409.0472077900004, 3409.4616383, 3408.6337598, 60, 34.1507867965, 34.1576939716667, 34.1438959966667, 60, , , , , , , , , 104.85372161865234, 105.39, 104.32, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 599, 192625.14666666705, 192657.03, 192557.13, 600, 0.9431980906921159, 1.2, 0.9, 838, 235.49636840820312, 235.54, 235.46, 599, 235.49636840820312, 235.54, 235.46, 599, 0.0, 0.0, 0.0, 599, -0.0065275459098496835, -0.0, -0.01, 599, 1.5492988313856426, 1.88, 1.13, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.416899333884, 8935.417636, 8935.416095, 599, 89.59028165556482, 89.5902939333333, 89.59026825, 599, 3409.1881147362237, 3409.600129, 3408.765539, 599, 34.15313524560379, 34.16000215, 34.1460923166667, 599, , , , , 9.295492487479132, 11.0, 8.0, 599, 2.576849642004761, 3.6, 2.4, 838, 0.7599999999999941, 0.76, 0.76, 599, 0.00016694490818030053, 0.04, -0.03, 599, 0.03003338898163594, 0.04, 0.02, 599, 0.0005342237061769611, 0.04, -0.04, 599, 0.041903171953255436, 2.6, -3.2, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 2.376849642004778, 3.4, 2.2, 838, 0.0, -0.0, -0.0, 599, 0.0005843071786310522, 0.04, -0.05, 599, 0.37680666666666646, 0.3839, 0.3698, 60, , , , , , , , , , , , , , , , , 0.6978350000000003, 0.711, 0.6848, 60, -0.07266666666666664, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.563831724137931, 2.56451, 2.56321, 58, 31.777006896551722, 31.7794, 31.775, 58, 1439.0805344827584, 1439.123, 1439.043, 58, -1.223156896551724, -1.2143, -1.2311, 58
2018-08-28 19:28:00, 4339.11, 4481.84, 4284.53, 4, 4347.0975, 4489.83, 4292.52, 4, 7.9875, 7.99, 7.98, 4, 10.28895833333332, 10.292, 10.286, 120, 1487.9300250000003, 1487.948, 1487.916, 120, 992.2944999999999, 992.36, 992.2, 60, 2.2, 4.0, 2.0, 60, 0.11300000000000007, 0.12, 0.05, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.0250000000000012, -2.02, -2.05, 50, -1.8448275862068961, -1.8, -1.9, 29, 92.83793103448278, 93.0, 92.7, 29, 623.0, 623.0, 623.0, 4, 820.0, 820.0, 820.0, 4, 23392.0, 23392.0, 23392.0, 1, 164.0, 164.0, 164.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.956267313282647, -2.9479803757651, -2.96218655436661, 12, -1.0, -1.0, -1.0, 60, -1.568999999999998, -1.55, -1.57, 60, 0.29833543486590036, 0.299476, 0.297109, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.611724137931215, -21.27, -22.1, 522, -1.8, -1.8, -1.8, 2, 0.01, 0.01, 0.01, 2, 17.21, 17.21, 17.21, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 57.0, 57.0, 57.0, 2, 19280.0, 19297.0, 19263.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.1283083455432, 995.193493948647, 995.043065570363, 12, 995.0, 995.0, 995.0, 60, 94.54166666666667, 94.6, 94.5, 12, -2.061999999999997, -2.04, -2.08, 60, -2.200000000000001, -2.2, -2.2, 30, 94.53666666666663, 94.6, 94.5, 30, , , , , 355.5921630859375, 360.0, 1.1, 600, 175.5921630859375, 184.0, 162.5, 600, 10.377666666666657, 12.0, 7.7, 600, 5.625011444091797, 360.0, 1.1, 286, 185.62501525878906, 212.8, 166.20000000000005, 286, 6.401333808898926, 7.01174116134644, 5.93740701675415, 12, 37.79999923706055, 37.80000000000001, 37.80000000000001, 12, 35.900001525878906, 35.900000000000006, 35.900000000000006, 12, 347.01666259765625, 347.6, 346.20000000000005, 12, 347.01666259765625, 347.6, 346.20000000000005, 12, 241.81576538085938, 269.446371872464, 222.066285971056, 286, 61.815773010253906, 89.4463718724643, 42.0662859710562, 286, 242.52537536621094, 243.193328857422, 242.07844543457, 12, 274.5453796386719, 274.545371269244, 274.545371269244, 12, 272.613525390625, 272.613525322388, 272.613525322388, 12, 222.8580780029297, 223.423630478176, 222.066285971056, 12, 222.8580780029297, 223.423630478176, 222.066285971056, 12, 23.154645919799805, 32.8, 13.8, 599, 203.16802978515625, 212.8, 193.8, 600, 9.785141903171974, 12.7, 7.3, 599, 10.867132867132877, 12.7, 9.0, 286, 10.906884640162, 10.9357167771189, 10.8922567143355, 12, 10.871821360457727, 12.06, 9.35, 286, 13.430000000000005, 13.43, 13.43, 12, 13.800000000000002, 13.8, 13.8, 12, 12.533333333333331, 12.7, 12.5, 12, 8.5, 8.5, 8.5, 12, 10.677991138909153, 12.5171858004585, 8.8051801371534, 286, 10.72292276383155, 10.7525322750574, 10.7092088328927, 12, 10.682409472607382, 11.8777178717224, 9.1568277491337, 286, 13.2693020083807, 13.2693020083807, 13.2693020083807, 12, 13.6388329615164, 13.6388329615164, 13.6388329615164, 12, 12.366983884494251, 12.5171858004585, 12.3369435013014, 12, 8.32419209392009, 8.32419209392009, 8.32419209392009, 12, , , , , 1.01, 1.01, 1.01, 1, 103.78800201416016, 105.377, 102.127, 60, , , , , 192724.5, 192756.0, 192657.0, 60, 236.10000610351562, 236.1, 236.1, 539, 8935.413863496668, 8935.4146424, 8935.4130848, 60, 89.59023105827777, 89.59024404, 89.59021808, 60, 3409.8912781299996, 3410.3079964, 3409.4758082, 60, 34.16485463549999, 34.17179994, 34.1579301366667, 60, , , , , , , , , 104.88835144042969, 105.37, 104.18, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 601, 192725.14666666705, 192757.03, 192657.13, 600, 0.9000000000000039, 0.9, 0.9, 280, 235.45094299316406, 235.48, 235.42, 601, 235.45094299316406, 235.48, 235.42, 601, 0.0, 0.0, 0.0, 601, 0.004975041597337738, 0.01, 0.0, 601, 1.8665391014975097, 2.21, 1.49, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.415405023297, 8935.416092, 8935.41465, 601, 89.59025675038825, 89.5902682, 89.5902441666667, 601, 3410.019125803662, 3410.438262, 3409.601529, 601, 34.166985430061025, 34.1739710333333, 34.1600254833333, 601, , , , , 8.465890183028286, 10.0, 8.0, 601, 2.5, 2.5, 2.5, 280, 0.7599999999999941, 0.76, 0.76, 601, -0.0008485856905158072, 0.03, -0.03, 601, 0.030465890183028164, 0.04, 0.02, 601, -0.0006489184692179701, 0.04, -0.04, 601, -0.04675540765391012, 2.3, -3.0, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 2.299999999999997, 2.3, 2.3, 280, 0.0, 0.0, 0.0, 601, -0.0008319467554076541, 0.04, -0.05, 601, 0.37751833333333334, 0.3873, 0.3686, 60, , , , , , , , , , , , , , , , , 0.6991833333333335, 0.7173, 0.6827, 60, -0.08416666666666658, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563638620689655, 2.56422, 2.56307, 58, 31.776215517241386, 31.7777, 31.7746, 58, 1439.07124137931, 1439.108, 1439.037, 58, -1.2248913793103446, -1.217, -1.232, 58
2018-08-28 19:29:00, 4352.683333333333, 4490.83, 4282.69, 3, 4360.663333333334, 4498.81, 4290.67, 3, 7.98, 7.98, 7.98, 3, 10.286141666666664, 10.292, 10.283, 120, 1487.9348666666658, 1487.97, 1487.908, 120, 992.2683333333334, 992.33, 992.21, 60, 2.8, 4.0, 2.0, 60, 0.09199999999999998, 0.12, 0.05, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.0359999999999996, -2.02, -2.05, 50, -1.899999999999999, -1.9, -1.9, 30, 92.43333333333337, 92.9, 92.3, 30, 639.5, 656.0, 623.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9823421031751955, -2.96218655436661, -3.00488547039788, 12, -1.0, -1.0, -1.0, 60, -1.5693333333333312, -1.55, -1.57, 60, 0.29565718042226524, 0.297239, 0.293361, 521, 5.137000000000008, 5.137, 5.137, 521, -21.615585412668125, -21.27, -22.1, 521, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 17.21, 17.21, 17.21, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 57.0, 57.0, 57.0, 2, 18834.5, 18852.0, 18817.0, 2, 19486.0, 20000.0, 18972.0, 2, 992.0, 992.0, 992.0, 60, 995.1024010538013, 995.163408060409, 995.043065488878, 12, 995.0, 995.0, 995.0, 60, 94.3583333333333, 94.5, 94.2, 12, -2.060666666666664, -2.04, -2.08, 60, -2.200000000000001, -2.2, -2.2, 29, 94.33103448275857, 94.5, 94.2, 29, , , , , 354.7137145996094, 360.0, 1.1, 601, 174.71371459960938, 184.3, 164.10000000000002, 601, 10.636272878535774, 12.3, 8.1, 601, 7.120638847351074, 360.0, 1.1, 287, 187.12063598632812, 215.4, 166.20000000000005, 287, 6.096578121185303, 6.27174472808838, 5.99879455566406, 12, 37.79999923706055, 37.80000000000001, 37.80000000000001, 12, 35.52499771118164, 35.900000000000006, 35.400000000000006, 12, 346.20001220703125, 346.20000000000005, 346.20000000000005, 12, 346.20001220703125, 346.20000000000005, 346.20000000000005, 12, 243.3332977294922, 272.026722449326, 222.029945806708, 287, 63.33329391479492, 92.0267224493258, 42.029945806708, 287, 242.24009704589844, 242.404861450195, 242.124908447266, 12, 274.3843994140625, 274.545371269244, 272.613525322388, 12, 272.1734313964844, 272.613525322388, 272.0267224493258, 12, 222.0450897216797, 222.066285971056, 222.029945806708, 12, 222.0450897216797, 222.0662859710562, 222.02994580670799, 12, 26.169105529785156, 36.7, 17.7, 600, 206.1691131591797, 216.7, 197.7, 600, 10.55949999999999, 12.7, 8.1, 600, 11.190940766550515, 12.7, 9.6, 287, 10.9581043360877, 10.9870247645623, 10.9283571677712, 12, 11.210375079465997, 12.33, 9.82, 286, 13.430000000000005, 13.43, 13.43, 12, 13.800000000000002, 13.8, 13.8, 12, 12.700000000000001, 12.7, 12.7, 12, 8.5, 8.5, 8.5, 12, 11.003995002384125, 12.5176346085992, 9.4241956904285, 287, 10.773524117371183, 10.8057619671557, 10.7420247527046, 12, 11.023738698704818, 12.1701794218206, 9.63475960338597, 286, 13.2693020083807, 13.2693020083807, 13.2693020083807, 12, 13.6388329615164, 13.6388329615164, 13.6388329615164, 12, 12.517298002493677, 12.5176346085992, 12.5171858004585, 12, 8.32419209392009, 8.32419209392009, 8.32419209392009, 12, , , , , , , , , 103.78233337402344, 105.048, 102.608, 60, , , , , 192824.5, 192856.0, 192757.0, 60, 236.10000610351562, 236.1, 236.1, 540, 8935.412286858333, 8935.4130583, 8935.4115137, 60, 89.59020478097221, 89.5902176383333, 89.590191895, 60, 3410.7392791666675, 3411.1569676, 3410.3221826, 60, 34.178987986111096, 34.18594946, 34.1720363766667, 60, , , , , , , , , 104.90746307373047, 105.33, 104.24, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 599, 192825.09343906547, 192856.93, 192757.13, 599, 0.8999999999999997, 0.9, 0.9, 80, 235.51348876953125, 235.55, 235.48, 599, 235.51348876953125, 235.55, 235.48, 599, 0.0, 0.0, 0.0, 599, -0.0005175292153589317, -0.0, -0.01, 599, 2.068731218697828, 2.2, 1.76, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.413938629381, 8935.414647, 8935.413237, 599, 89.5902323104896, 89.5902441166667, 89.5902206166667, 599, 3410.8661957228724, 3411.297259, 3410.439662, 599, 34.181103262047834, 34.18828765, 34.1739943666667, 599, , , , , 8.20033388981636, 10.0, 8.0, 599, 2.5, 2.5, 2.5, 80, 0.7599999999999941, 0.76, 0.76, 599, -0.0005175292153589317, 0.04, -0.03, 599, 0.030267111853088374, 0.04, 0.02, 599, 0.0001836393989983303, 0.04, -0.04, 599, 0.07245409015025041, 3.1, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 2.300000000000002, 2.3, 2.3, 80, 0.0, -0.0, -0.0, 599, 0.001485809682804675, 0.05, -0.04, 599, 0.3779833333333332, 0.3877, 0.3701, 60, , , , , , , , , , , , , , , , , 0.7000383333333334, 0.7181, 0.6855, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.563834482758621, 2.56459, 2.56328, 58, 31.77623965517241, 31.7791, 31.774, 58, 1439.0832241379317, 1439.128, 1439.05, 58, -1.2224017241379308, -1.2131, -1.2293, 58
2018-08-28 19:30:00, 4383.898, 4561.41, 4273.38, 5, 4391.868, 4569.39, 4281.35, 5, 7.970000000000001, 7.98, 7.96, 5, 10.286966666666672, 10.289, 10.283, 120, 1487.88925, 1487.948, 1487.846, 120, 992.2590000000001, 992.3, 992.21, 60, 4.0, 4.0, 4.0, 60, 0.049999999999999954, 0.05, 0.05, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.0316, -2.02, -2.04, 50, -1.899999999999999, -1.9, -1.9, 30, 92.49999999999997, 92.6, 92.4, 30, 623.0, 623.0, 623.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.977600016444253, -2.96218655436661, -3.00488547039788, 12, -1.0, -1.0, -1.0, 60, -1.5704999999999982, -1.55, -1.58, 60, 0.2928383339731284, 0.293477, 0.292375, 521, 5.137000000000008, 5.137, 5.137, 521, -21.610115163147974, -21.27, -22.1, 521, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 17.21, 17.21, 17.21, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 57.0, 57.0, 57.0, 2, 18729.5, 18850.0, 18609.0, 2, 18957.0, 19725.0, 18189.0, 2, 992.0, 992.0, 992.0, 60, 995.0923723053862, 995.133322287582, 995.053093797778, 12, 995.0, 995.0, 995.0, 60, 94.39166666666667, 94.5, 94.2, 12, -2.062999999999998, -2.04, -2.08, 60, -2.200000000000001, -2.2, -2.2, 29, 94.3931034482759, 94.5, 94.2, 29, , , , , 354.32891845703125, 360.0, 1.1, 599, 174.32891845703125, 184.0, 164.89999999999998, 599, 10.724040066777963, 12.1, 8.9, 599, 5.0450639724731445, 360.0, 1.7, 286, 185.04505920410156, 213.0, 169.79999999999995, 286, 5.816057205200195, 6.12397527694702, 5.44414806365967, 11, 35.900001525878906, 35.900000000000006, 35.900000000000006, 11, 35.39999771118164, 35.400000000000006, 35.400000000000006, 11, 346.20001220703125, 346.20000000000005, 346.20000000000005, 11, 346.20001220703125, 346.20000000000005, 346.20000000000005, 11, 241.23167419433594, 269.642428245894, 225.715456313556, 286, 61.23167419433594, 89.6424282458944, 45.715456313556, 286, 241.9618377685547, 242.290924072266, 241.593963623047, 11, 272.613525390625, 272.613525322388, 272.613525322388, 11, 272.0267333984375, 272.0267224493258, 272.0267224493258, 11, 222.0299530029297, 222.029945806708, 222.029945806708, 11, 222.0299530029297, 222.02994580670799, 222.02994580670799, 11, 25.946008682250977, 34.8, 17.7, 600, 205.94601440429688, 214.8, 197.7, 600, 10.473833333333332, 12.3, 9.3, 600, 10.969580419580419, 12.2, 9.6, 286, 11.001459090326364, 11.0181215083799, 10.9866713189114, 11, 10.958210425937699, 11.92, 9.84, 286, 13.15272727272727, 13.43, 12.82, 11, 13.527272727272726, 13.8, 13.2, 11, 12.700000000000001, 12.7, 12.7, 11, 8.5, 8.5, 8.5, 11, 10.782507206274865, 12.0370804190962, 9.42702566464693, 286, 10.815745168704936, 10.8318378523725, 10.8026913624343, 11, 10.771164135780904, 11.7266289427721, 9.65457540986101, 286, 12.991979386572474, 13.2693020083807, 12.6591922404026, 11, 13.365973214218853, 13.6388329615164, 13.0385415174618, 11, 12.517634608599197, 12.5176346085992, 12.5176346085992, 11, 8.32419209392009, 8.32419209392009, 8.32419209392009, 11, , , , , , , , , 104.00086975097656, 110.581, 101.861, 60, , , , , 192924.5, 192956.0, 192857.0, 60, 236.10353088378906, 236.2, 236.1, 539, 8935.410718223333, 8935.4114892, 8935.4099435, 60, 89.59017863705553, 89.5901914866667, 89.590165725, 60, 3411.5893392099993, 3412.0070238, 3411.1711124, 60, 34.1931556535, 34.2001170633333, 34.1861852066667, 60, , , , , , , , , 105.04674530029297, 107.98, 104.16, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 601, 192925.0386023298, 192957.04, 192857.03, 601, 0.957142857142858, 1.2, 0.9, 420, 235.5203399658203, 235.54, 235.5, 601, 235.5203399658203, 235.54, 235.5, 601, 0.0, 0.0, 0.0, 601, -0.010266222961730376, 0.0, -0.02, 601, 1.2690183028286142, 1.76, 0.64, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.412530429292, 8935.413235, 8935.41177, 601, 89.59020884048807, 89.5902205833333, 89.5901961666667, 601, 3411.7300026555777, 3412.154196, 3411.298656, 601, 34.19550004425957, 34.2025699333333, 34.1883109333333, 601, , , , , 8.615640599001663, 11.0, 8.0, 601, 2.600000000000001, 3.8, 2.4, 420, 0.7596672212978314, 0.76, 0.75, 601, -0.0008985024958402669, 0.04, -0.03, 601, 0.031963394342761964, 0.04, 0.03, 601, -0.00029950083194675526, 0.03, -0.04, 601, 0.05607321131447588, 2.5, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 2.4285714285714266, 3.6, 2.2, 420, 0.0, -0.0, -0.0, 601, 0.0011314475873544102, 0.04, -0.04, 601, 0.3785249999999999, 0.3893, 0.369, 60, , , , , , , , , , , , , , , , , 0.7010283333333333, 0.721, 0.6834, 60, -0.030166666666666668, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56434596491228, 2.56527, 2.5634, 57, 31.77623333333334, 31.7788, 31.7744, 57, 1439.1143859649126, 1439.171, 1439.057, 57, -1.215852631578947, -1.2041, -1.2281, 57
2018-08-28 19:31:00, 4282.45, 4284.25, 4280.65, 2, 4290.43, 4292.23, 4288.63, 2, 7.98, 7.98, 7.98, 2, 10.275833333333328, 10.284, 10.267, 120, 1487.941566666667, 1487.974, 1487.824, 120, 992.2644999999994, 992.3, 992.23, 60, 4.0, 4.0, 4.0, 60, 0.03200000000000002, 0.05, 0.03, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.0374000000000017, -2.02, -2.05, 50, -1.899999999999999, -1.9, -1.9, 30, 92.35666666666673, 92.4, 92.3, 30, 639.5, 656.0, 623.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0013238714864783, -2.99063907475227, -3.00488547039788, 12, -1.0, -1.0, -1.0, 60, -1.5698333333333312, -1.55, -1.58, 60, 0.2949294491362769, 0.296831, 0.293212, 521, 5.13695969289828, 5.137, 5.116, 521, -21.63209213051841, -21.27, -22.1, 521, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 17.21, 17.21, 17.21, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 57.0, 57.0, 57.0, 2, 18434.0, 18516.0, 18352.0, 2, 16108.0, 16173.0, 16043.0, 2, 992.0, 992.0, 992.0, 60, 995.0998935270262, 995.123293524029, 995.073150631164, 12, 995.0, 995.0, 995.0, 60, 94.22500000000001, 94.3, 94.2, 12, -2.053333333333332, -2.05, -2.07, 60, -2.200000000000001, -2.2, -2.2, 29, 94.22758620689658, 94.4, 94.2, 29, , , , , 354.2878112792969, 360.0, 1.1, 599, 174.28781127929688, 182.0, 164.60000000000002, 599, 10.213856427378964, 12.7, 7.8, 599, 10.880455017089844, 359.7, 1.1, 287, 190.8804473876953, 214.2, 170.39999999999998, 287, 5.461472511291504, 5.7050895690918, 5.17194032669067, 12, 35.900001525878906, 35.900000000000006, 35.900000000000006, 12, 34.033329010009766, 35.400000000000006, 33.0, 12, 346.20001220703125, 346.20000000000005, 346.20000000000005, 12, 348.2500915527344, 349.79999999999995, 346.20000000000005, 12, 247.2596435546875, 270.945835125109, 226.389907882061, 287, 67.25963592529297, 90.9458351251088, 46.389907882061, 287, 241.6133270263672, 241.887008666992, 241.30778503418, 12, 272.613525390625, 272.613525322388, 272.613525322388, 12, 270.6700134277344, 272.0267224493258, 269.642428245894, 12, 222.0299530029297, 222.029945806708, 222.029945806708, 12, 224.1271514892578, 225.715456313556, 222.02994580670799, 12, 25.413869857788086, 34.2, 17.7, 600, 205.4138641357422, 214.2, 197.7, 600, 10.372166666666665, 13.2, 8.5, 600, 10.65261324041812, 13.2, 9.0, 287, 10.992171254026692, 11.0070157068063, 10.9539133473096, 12, 10.67067469116249, 12.68, 9.46, 287, 12.819999999999995, 12.82, 12.82, 12, 13.199999999999998, 13.2, 13.2, 12, 12.991666666666665, 13.2, 12.7, 12, 8.5, 8.5, 8.5, 12, 10.46867219787912, 13.032840817312, 8.80903268729608, 287, 10.805244923950886, 10.81956159573, 10.7671156305162, 12, 10.486497424767947, 12.5031517817303, 9.27440225870492, 287, 12.65915328446115, 12.6591922404026, 12.6587247691052, 12, 13.037591400770166, 13.0385415174618, 13.032840817312, 12, 12.818171563681672, 13.032840817312, 12.5176346085992, 12, 8.32419209392009, 8.32419209392009, 8.32419209392009, 12, , , , , , , , , 103.83976745605469, 104.909, 102.565, 60, , , , , 193024.5, 193056.0, 192957.0, 60, 236.18690490722656, 236.2, 236.1, 542, 8935.409166688336, 8935.4099193, 8935.4084119, 60, 89.5901527781389, 89.5901653216667, 89.5901401983333, 60, 3412.43769854, 3412.8568232, 3412.0210559, 60, 34.20729497566668, 34.2142803866667, 34.2003509316667, 60, , , , , , , , , 104.7983169555664, 105.66, 104.07, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 599, 193025.10343906548, 193056.94, 192957.14, 599, 0.8519198664440536, 0.9, 0.7, 1198, 235.50074768066406, 235.52, 235.48, 599, 235.50074768066406, 235.52, 235.48, 598, 0.0, 0.0, 0.0, 598, -0.00015050167224080267, -0.0, -0.01, 598, 0.17265442404006698, 0.91, -0.73, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8935.411033303835, 8935.411774, 8935.410202, 599, 89.59018388839739, 89.5901962333333, 89.5901700333333, 599, 3412.5841877378994, 3413.013065, 3412.155595, 599, 34.20973646229826, 34.2168844166667, 34.20259325, 599, , , , , 10.898163606010018, 12.0, 10.0, 599, 2.2579298831386034, 2.5, 1.9, 1198, 0.7597993311036729, 0.76, 0.75, 598, -0.00016722408026755857, 0.04, -0.05, 598, 0.03710702341137086, 0.04, 0.03, 598, -0.0008193979933110373, 0.04, -0.04, 598, -0.03856427378964938, 3.2, -2.2, 599, 0.0, 0.0, 0.0, 598, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 2.0579298831385215, 2.3, 1.7, 1198, 0.0, 0.0, 0.0, 598, -0.0005183946488294313, 0.05, -0.04, 598, 0.3780999999999999, 0.3875, 0.3688, 60, , , , , , , , , , , , , , , , , 0.7002366666666665, 0.7176, 0.683, 60, -0.038666666666666634, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5637213793103455, 2.56447, 2.56321, 58, 31.77583793103448, 31.7792, 31.7737, 58, 1439.0775689655172, 1439.122, 1439.048, 58, -1.2234706896551724, -1.2144, -1.2297, 58
2018-08-28 19:32:00, 4325.521999999999, 4491.58, 4282.95, 5, 4333.505999999999, 4499.56, 4290.93, 5, 7.984, 7.99, 7.98, 5, 10.283916666666668, 10.287, 10.281, 120, 1487.9521666666667, 1487.98, 1487.929, 120, 992.2925000000001, 992.31, 992.27, 60, 4.0, 4.0, 4.0, 60, 0.04200000000000003, 0.06, 0.03, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.042200000000001, -2.04, -2.05, 50, -1.899999999999999, -1.9, -1.9, 30, 92.62333333333335, 92.9, 92.4, 30, 639.5, 656.0, 623.0, 4, 754.0, 787.0, 721.0, 4, 2411.0, 2427.0, 2395.0, 2, 573.5, 623.0, 524.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.932621474589242, -2.9054418448867, -2.97640611173256, 12, -1.0, -1.0, -1.0, 60, -1.5698333333333312, -1.55, -1.58, 60, 0.2972068352490421, 0.29759, 0.296634, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.637662835249213, -20.85, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 17.21, 17.21, 17.21, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 57.0, 57.0, 57.0, 2, 18499.5, 18738.0, 18261.0, 2, 17393.0, 17835.0, 16951.0, 2, 992.0, 992.0, 992.0, 60, 995.1249647181112, 995.143350374663, 995.113264747356, 12, 995.0, 995.0, 995.0, 60, 94.70833333333333, 94.9, 94.4, 12, -2.0481666666666665, -2.04, -2.07, 60, -2.200000000000001, -2.2, -2.2, 30, 94.73333333333336, 94.9, 94.4, 30, , , , , 354.51068115234375, 360.0, 1.1, 601, 174.5106658935547, 184.9, 165.20000000000005, 601, 9.63993344425959, 11.1, 7.6, 601, 6.708345413208008, 360.0, 1.1, 286, 186.70834350585938, 214.4, 168.39999999999998, 286, 6.090890884399414, 6.3611536026001, 5.84810543060303, 12, 35.900001525878906, 35.900000000000006, 35.900000000000006, 12, 34.20000076293945, 34.19999999999999, 34.19999999999999, 12, 346.20001220703125, 346.20000000000005, 346.20000000000005, 12, 349.63336181640625, 350.4, 348.4, 12, 243.0323486328125, 271.248882005048, 224.366190578602, 286, 63.03234100341797, 91.2488820050481, 44.3661905786016, 286, 242.2945098876953, 242.536880493164, 242.049468994141, 12, 272.613525390625, 272.613525322388, 272.613525322388, 12, 270.9458312988281, 270.945835125109, 270.94583512510883, 12, 222.0299530029297, 222.029945806708, 222.029945806708, 12, 225.5702667236328, 226.324560047827, 224.366190578602, 12, 24.701099395751953, 35.9, 17.5, 600, 204.7010955810547, 215.9, 197.5, 600, 9.657499999999992, 11.2, 7.7, 600, 10.16818181818182, 11.2, 8.9, 286, 10.890733013613293, 10.9487251135173, 10.8264315642458, 12, 10.180457724094088, 10.95, 9.15, 286, 12.773333333333333, 12.82, 12.68, 12, 13.199999999999998, 13.2, 13.2, 12, 13.199999999999998, 13.2, 13.2, 12, 8.5, 8.5, 8.5, 12, 9.97963886038152, 11.0173808229182, 8.7056957826, 286, 10.703378607661449, 10.7651455987524, 10.6407645256301, 12, 9.992112521684017, 10.7569532559697, 8.96456477679935, 286, 12.606867106646902, 12.6587247691052, 12.5031517817303, 12, 13.032840817312005, 13.032840817312, 13.032840817312, 12, 13.032840817312005, 13.032840817312, 13.032840817312, 12, 8.32419209392009, 8.32419209392009, 8.32419209392009, 12, , , , , , , , , 103.87715148925781, 105.287, 102.456, 60, , , , , 193124.5, 193156.0, 193057.0, 60, 236.1999969482422, 236.2, 236.2, 540, 8935.407627740002, 8935.4083874, 8935.4068675, 60, 89.59012712900002, 89.59013979, 89.5901144583333, 60, 3413.2900216266676, 3413.7084902, 3412.8710845, 60, 34.221500360444445, 34.2284748366667, 34.214518075, 60, , , , , , , , , 104.61638641357422, 105.28, 104.04, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 601, 193125.0433277874, 193157.04, 193057.04, 601, 0.765029142381365, 0.9, 0.6, 1201, 235.51943969726562, 235.55, 235.5, 600, 235.5194091796875, 235.55, 235.5, 601, 0.0, 0.0, 0.0, 601, 0.006572379367720443, 0.02, 0.0, 601, -0.07049916805324477, 1.17, -0.79, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.409432081526, 8935.410215, 8935.408513, 601, 89.59015720135883, 89.59017025, 89.5901418833333, 601, 3413.4485816156425, 3413.875043, 3413.014475, 601, 34.22414302692735, 34.2312507166667, 34.2169079166667, 601, , , , , 11.700499168053245, 12.0, 10.0, 601, 1.958034970857625, 2.5, 1.4, 1201, 0.759983361064886, 0.76, 0.75, 601, 0.00039933444259567376, 0.04, -0.03, 601, 0.039999999999999446, 0.04, 0.04, 601, 0.0003327787021630614, 0.04, -0.04, 601, 0.03683333333333337, 2.7, -3.0, 600, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.8045795170691008, 2.4, 1.3, 1201, 0.0, 0.0, 0.0, 601, 0.0005823627287853574, 0.05, -0.05, 601, 0.3798533333333334, 0.3892, 0.371, 60, , , , , , , , , , , , , , , , , 0.7035016666666666, 0.7208, 0.6872, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5639287234042545, 2.56512, 2.56333, 47, 31.77629574468084, 31.7791, 31.774, 47, 1439.0887021276599, 1439.162, 1439.053, 47, -1.2212617021276595, -1.206, -1.2286, 47
2018-08-28 19:33:00, 4321.2775, 4422.31, 4286.08, 4, 4329.2699999999995, 4430.3, 4294.07, 4, 7.9925, 8.0, 7.99, 4, 10.28630833333334, 10.289, 10.284, 120, 1487.9136000000003, 1487.951, 1487.558, 120, 992.2946666666666, 992.33, 992.26, 60, 4.0, 4.0, 4.0, 60, 0.060000000000000046, 0.06, 0.06, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.038400000000001, -2.02, -2.04, 50, -1.899999999999999, -1.9, -1.9, 29, 93.08275862068965, 93.2, 92.9, 29, 672.0, 688.0, 656.0, 4, 672.0, 688.0, 656.0, 4, 2362.0, 2395.0, 2329.0, 2, 639.5, 656.0, 623.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.910166124498765, -2.89128891409132, -2.91960804770929, 12, -1.0, -1.0, -1.0, 60, -1.5701666666666645, -1.55, -1.58, 60, 0.2969933781190021, 0.297707, 0.296132, 521, 5.137000000000008, 5.137, 5.137, 521, -21.636122840691154, -21.27, -22.1, 521, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 17.21, 17.21, 17.21, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 57.0, 57.0, 57.0, 2, 19490.0, 19647.0, 19333.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.1274716624897, 995.153378847578, 995.103235902507, 12, 995.0, 995.0, 995.0, 60, 94.86666666666666, 95.0, 94.8, 12, -2.0405000000000024, -2.02, -2.05, 60, -2.200000000000001, -2.2, -2.2, 29, 94.87931034482757, 95.0, 94.8, 29, , , , , 352.5202941894531, 360.0, 1.1, 600, 172.52029418945312, 183.4, 162.29999999999995, 600, 9.715666666666664, 11.9, 7.5, 600, 11.079732894897461, 360.0, 1.1, 287, 191.07972717285156, 211.8, 167.60000000000002, 287, 6.2445197105407715, 6.45962810516357, 5.96653985977173, 12, 35.900001525878906, 35.900000000000006, 35.900000000000006, 12, 34.39999771118164, 34.400000000000006, 34.400000000000006, 12, 346.20001220703125, 346.20000000000005, 346.20000000000005, 12, 348.0666809082031, 348.4, 347.6, 12, 247.4907684326172, 268.542306227657, 223.572684394294, 287, 67.49076843261719, 88.5423062276566, 43.5726843942945, 287, 242.46435546875, 242.71321105957, 242.161010742188, 12, 272.613525390625, 272.613525322388, 272.613525322388, 12, 271.2488708496094, 271.24888200504813, 271.248882005048, 12, 222.0299530029297, 222.029945806708, 222.029945806708, 12, 224.0355682373047, 224.366190578602, 223.5726843942945, 12, 25.24391746520996, 32.0, 17.0, 601, 205.24391174316406, 212.0, 197.0, 601, 9.865391014975048, 11.4, 7.2, 601, 10.197212543553999, 11.9, 8.8, 287, 10.777504063557165, 10.8107853403141, 10.756071179344, 12, 10.181419068736144, 11.52, 9.0, 287, 12.680000000000001, 12.68, 12.68, 12, 13.199999999999998, 13.2, 13.2, 12, 12.391666666666667, 13.2, 11.3, 12, 8.5, 8.5, 8.5, 12, 10.01282183907737, 11.7032429075101, 8.60564764280819, 287, 10.5906660550966, 10.6242356358334, 10.5676395277856, 12, 9.996735792518788, 11.3277660050658, 8.80508569075078, 287, 12.5031517817303, 12.5031517817303, 12.5031517817303, 12, 13.032840817312005, 13.032840817312, 13.032840817312, 12, 12.198095806387734, 13.032840817312, 11.1225254584463, 12, 8.32419209392009, 8.32419209392009, 8.32419209392009, 12, 0.94, 0.94, 0.94, 1, , , , , 103.94815063476562, 105.38, 102.545, 60, , , , , 193224.5, 193256.0, 193157.0, 60, 236.1999969482422, 236.2, 236.2, 540, 8935.406070368334, 8935.406841, 8935.4052941, 60, 89.59010117280553, 89.5901140166667, 89.590088235, 60, 3414.1410530833327, 3414.5595746, 3413.7226598, 60, 34.235684218055546, 34.2426595766667, 34.2287109966667, 60, , , , , , , , , 104.35181427001953, 104.84, 103.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 193225.15666666706, 193257.04, 193157.14, 600, 0.6516236469608787, 0.7, 0.6, 1201, 235.55503845214844, 235.58, 235.54, 601, 235.55503845214844, 235.58, 235.54, 601, 0.0, 0.0, 0.0, 601, 0.007720465890182938, 0.01, 0.0, 601, 1.7470666666666668, 1.91, 1.37, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.40765322, 8935.408484, 8935.40686, 600, 89.59012755366668, 89.5901414, 89.5901143333333, 600, 3414.287593986666, 3414.707185, 3413.870032, 600, 34.238126566444464, 34.24511975, 34.2311672, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4965861781848435, 1.6, 1.4, 1201, 0.7599999999999941, 0.76, 0.76, 601, -0.0010981697171381039, 0.03, -0.04, 601, 0.039351081530781575, 0.04, 0.03, 601, 0.0003327787021630615, 0.04, -0.04, 601, 0.037437603993344476, 2.7, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.353288925895089, 1.4, 1.3, 1201, 0.0, 0.0, 0.0, 601, 0.0007321131447587355, 0.05, -0.04, 601, 0.3800166666666666, 0.3876, 0.372, 60, , , , , , , , , , , , , , , , , 0.703795, 0.7178, 0.6889, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563674782608694, 2.56441, 2.56288, 69, 31.776450724637677, 31.7795, 31.7745, 69, 1439.0726956521744, 1439.116, 1439.026, 69, -1.2246565217391303, -1.2156, -1.2342, 69
2018-08-28 19:34:00, 4283.564285714287, 4286.22, 4281.31, 7, 4291.5371428571425, 4294.19, 4289.28, 7, 7.972857142857142, 7.98, 7.97, 7, 10.288791666666656, 10.291, 10.286, 120, 1487.9426083333333, 1487.967, 1487.926, 120, 992.2886666666665, 992.32, 992.26, 60, 4.0, 4.0, 4.0, 60, 0.060000000000000046, 0.06, 0.06, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.0227999999999993, -2.02, -2.04, 50, -1.899999999999999, -1.9, -1.9, 30, 92.71000000000001, 93.0, 92.5, 30, 656.0, 656.0, 656.0, 4, 754.0, 754.0, 754.0, 4, 2329.0, 2329.0, 2329.0, 1, 524.0, 524.0, 524.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9480315585897476, -2.89128891409132, -3.00488547039788, 12, -1.0, -1.0, -1.0, 60, -1.5708333333333313, -1.57, -1.58, 60, 0.29543598279158695, 0.296619, 0.294514, 523, 5.1370000000000084, 5.137, 5.137, 523, -21.627533460803235, -21.27, -22.1, 523, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 17.21, 17.21, 17.21, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 57.0, 57.0, 57.0, 2, 19961.5, 20000.0, 19923.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.1224571885991, 995.153378469589, 995.093207250512, 12, 995.0, 995.0, 995.0, 60, 94.60000000000001, 95.0, 94.2, 12, -2.0396666666666663, -2.02, -2.05, 60, -2.200000000000001, -2.2, -2.2, 30, 94.56666666666663, 95.0, 94.2, 30, , , , , 355.5572814941406, 360.0, 1.1, 600, 175.5572967529297, 183.1, 166.79999999999995, 600, 10.146666666666672, 11.5, 8.0, 600, 6.055637359619141, 360.0, 1.1, 286, 186.05563354492188, 215.8, 169.20000000000005, 286, 6.5805487632751465, 6.67051076889038, 6.43594932556152, 12, 35.900001525878906, 35.900000000000006, 35.900000000000006, 12, 35.45001220703125, 35.80000000000001, 34.400000000000006, 12, 346.20001220703125, 346.20000000000005, 346.20000000000005, 12, 347.6000061035156, 347.6, 347.6, 12, 242.36509704589844, 272.632326998596, 225.187433460594, 286, 62.36510467529297, 92.6323269985959, 45.187433460594, 286, 242.8191375732422, 242.935195922852, 242.657196044922, 12, 272.62762451171875, 272.6323269985959, 272.613525322388, 12, 272.2864685058594, 272.6323269985959, 271.24888200504813, 12, 222.0299530029297, 222.029945806708, 222.02994580670799, 12, 223.5726776123047, 223.5726843942945, 223.5726843942945, 12, 26.924156188964844, 37.6, 17.7, 599, 206.9241485595703, 217.6, 197.7, 599, 9.640901502504168, 11.3, 7.4, 599, 10.358391608391601, 11.5, 8.3, 286, 10.748794819977093, 10.7716277448588, 10.6921520753401, 12, 10.35934114665822, 11.35, 8.47272727272727, 287, 12.680000000000001, 12.68, 12.68, 12, 13.199999999999998, 13.2, 13.2, 12, 11.900000000000004, 11.9, 11.9, 12, 8.483333333333333, 8.5, 8.3, 12, 10.169980740155067, 11.3068803974376, 8.12448388850667, 286, 10.561101059009916, 10.5832276280563, 10.5041364592976, 12, 10.170996399357085, 11.1643003978274, 8.28054932520871, 287, 12.5031517817303, 12.5031517817303, 12.5031517817303, 12, 13.032840817312005, 13.032840817312, 13.032840817312, 12, 11.7032429075101, 11.7032429075101, 11.7032429075101, 12, 8.30596142072563, 8.32419209392009, 8.12448388850667, 12, , , , , , , , , 103.98741912841797, 105.237, 102.929, 60, , , , , 193324.5, 193356.0, 193257.0, 60, 236.1999969482422, 236.2, 236.2, 539, 8935.404485488332, 8935.405267, 8935.4037006, 60, 89.59007475813888, 89.5900877833333, 89.5900616766667, 60, 3414.9930092833333, 3415.4098116, 3414.573714, 60, 34.249883488055566, 34.2568301933333, 34.2428952333333, 60, , , , , , , , , 104.47527313232422, 104.94, 104.14, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 599, 193325.10343906548, 193356.94, 193257.14, 599, 0.6714524207011797, 0.8, 0.6, 1198, 235.5963592529297, 235.62, 235.58, 599, 235.5963592529297, 235.62, 235.58, 599, 0.0, 0.0, 0.0, 599, -0.0073121869782970805, -0.0, -0.01, 599, 1.378697829716197, 2.02, 1.14, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.406091636061, 8935.406858, 8935.40523, 599, 89.59010152726756, 89.5901143, 89.5900871666667, 599, 3415.129911278801, 3415.527318, 3414.708638, 599, 34.252165187979955, 34.2587886333333, 34.2451439666667, 599, , , , , 11.851419031719532, 12.0, 10.0, 599, 1.5898163606010087, 2.0, 1.5, 1198, 0.7599165275459041, 0.76, 0.75, 599, 0.0005676126878130216, 0.05, -0.04, 599, 0.033355592654424, 0.04, 0.03, 599, 0.0006010016694490824, 0.03, -0.03, 599, 0.04524207011686148, 2.3, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.4265442404006534, 1.8, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.0008347245409015026, 0.04, -0.04, 599, 0.38020666666666675, 0.3882, 0.369, 60, , , , , , , , , , , , , , , , , 0.7041516666666665, 0.7189, 0.6834, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5637249122807013, 2.56432, 2.56318, 57, 31.77706315789473, 31.7795, 31.7749, 57, 1439.073842105263, 1439.108, 1439.042, 57, -1.2245877192982455, -1.2177, -1.2312, 57
2018-08-28 19:35:00, 4284.443333333333, 4285.71, 4282.82, 3, 4292.426666666667, 4293.68, 4290.81, 3, 7.983333333333334, 7.99, 7.97, 3, 10.291899999999993, 10.294, 10.288, 120, 1487.9432833333328, 1487.964, 1487.905, 120, 992.3036666666665, 992.35, 992.25, 60, 4.0, 4.0, 4.0, 60, 0.05200000000000004, 0.06, 0.04, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.018600000000002, -2.01, -2.04, 50, -1.8533333333333317, -1.8, -1.9, 30, 92.54000000000002, 92.8, 92.4, 30, 672.0, 688.0, 656.0, 4, 737.5, 754.0, 721.0, 4, 2559.0, 2559.0, 2559.0, 1, 393.0, 393.0, 393.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.978784979558082, -2.96218655436661, -3.00488547039788, 12, -1.0, -1.0, -1.0, 60, -1.5719999999999983, -1.57, -1.58, 60, 0.2954662360844527, 0.295932, 0.295041, 521, 5.137000000000008, 5.137, 5.137, 521, -21.63372360844547, -21.27, -22.1, 521, -1.9, -1.9, -1.9, 2, 0.005, 0.01, 0.0, 2, 17.21, 17.21, 17.21, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 57.0, 57.0, 57.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.1374998190562, 995.183463978911, 995.083178565077, 12, 995.0, 995.0, 995.0, 60, 94.38333333333333, 94.5, 94.2, 12, -2.045333333333333, -2.02, -2.07, 60, -2.200000000000001, -2.2, -2.2, 28, 94.39642857142859, 94.5, 94.2, 28, , , , , 357.8124084472656, 360.0, 1.1, 601, 177.81239318847656, 189.9, 167.0, 601, 10.304326123128119, 12.4, 8.1, 601, 6.5987229347229, 360.0, 1.1, 287, 186.59872436523438, 207.9, 167.29999999999995, 287, 6.499302387237549, 6.75638961791992, 6.37386131286621, 11, 35.900001525878906, 35.900000000000006, 35.900000000000006, 11, 35.79999923706055, 35.80000000000001, 35.80000000000001, 11, 346.20001220703125, 346.20000000000005, 346.20000000000005, 11, 348.0272521972656, 349.0, 347.6, 11, 242.92218017578125, 264.681139266156, 223.246360358703, 287, 62.922183990478516, 84.6811392661565, 43.246360358703, 287, 242.77342224121094, 243.042205810547, 242.65673828125, 11, 272.63232421875, 272.6323269985959, 272.6323269985959, 11, 272.63232421875, 272.6323269985959, 272.6323269985959, 11, 222.0299530029297, 222.02994580670799, 222.02994580670799, 11, 224.13409423828125, 224.9942219426413, 223.5726843942945, 11, 25.211414337158203, 41.3, 17.2, 600, 205.21141052246094, 221.3, 197.2, 600, 9.555333333333335, 11.7, 7.8, 600, 10.59233449477352, 12.4, 8.9, 287, 10.679691873211182, 10.6982554082345, 10.6471573072899, 11, 10.586547997457084, 12.35, 9.35, 286, 12.680000000000001, 12.68, 12.68, 11, 13.2, 13.2, 13.2, 11, 12.172727272727276, 12.4, 11.9, 11, 8.299999999999999, 8.3, 8.3, 11, 10.4018569908703, 12.2081480888132, 8.70551453227732, 287, 10.491783231087535, 10.5113000028843, 10.4593915561557, 11, 10.396197260859283, 12.1528755795702, 9.15473793337631, 286, 12.503151781730299, 12.5031517817303, 12.5031517817303, 11, 13.032840817312005, 13.032840817312, 13.032840817312, 11, 11.981718886516791, 12.2081480888132, 11.7100038437611, 11, 8.124483888506672, 8.12448388850667, 8.12448388850667, 11, , , , , , , , , 104.11763763427734, 106.615, 102.784, 60, , , , , 193424.5, 193456.0, 193357.0, 60, 236.1999969482422, 236.2, 236.2, 539, 8935.402885899997, 8935.4036743, 8935.4020949, 60, 89.59004809833333, 89.5900612383333, 89.590034915, 60, 3415.8413205300003, 3416.2585981, 3415.4239283, 60, 34.26402200883335, 34.270976635, 34.2570654716667, 60, , , , , , , , , 104.44824981689453, 105.4, 103.82, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 193424.9945333335, 193456.95, 193357.04, 600, 0.7316666666666815, 0.8, 0.7, 1080, 235.62452697753906, 235.65, 235.61, 600, 235.62452697753906, 235.65, 235.61, 600, 0.0, 0.0, 0.0, 600, 0.0073166666666666215, 0.02, -0.0, 600, 1.580066666666664, 2.03, 1.18, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.404474646672, 8935.405227, 8935.403679, 600, 89.59007457744441, 89.5900871166667, 89.5900613166667, 600, 3415.966713396667, 3416.398235, 3415.528747, 600, 34.26611188994445, 34.2733039166667, 34.25881245, 600, , , , , 11.398333333333333, 12.0, 9.0, 600, 1.650185185185173, 1.9, 1.5, 1080, 0.7597499999999944, 0.76, 0.75, 600, -0.0004999999999999998, 0.04, -0.04, 600, 0.03228333333333316, 0.04, 0.03, 600, 0.0007000000000000004, 0.03, -0.04, 600, -0.010666666666666703, 2.8, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.4853703703703838, 1.7, 1.4, 1080, 0.0, 0.0, 0.0, 600, -0.00016666666666666663, 0.05, -0.04, 600, 0.38083166666666673, 0.3883, 0.3681, 60, , , , , , , , , , , , , , , , , 0.7052966666666668, 0.7192, 0.6816, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563859827586207, 2.56442, 2.56312, 58, 31.776681034482756, 31.7788, 31.7741, 58, 1439.0832931034479, 1439.117, 1439.036, 58, -1.2225086206896547, -1.2154, -1.233, 58
2018-08-28 19:36:00, 4285.3933333333325, 4287.27, 4282.74, 6, 4293.366666666667, 4295.25, 4290.71, 6, 7.973333333333334, 7.98, 7.97, 6, 10.292433333333323, 10.294, 10.29, 120, 1487.9739333333325, 1488.021, 1487.935, 120, 992.2493333333338, 992.28, 992.19, 60, 4.0, 4.0, 4.0, 60, 0.04000000000000002, 0.04, 0.04, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.0126000000000017, -2.01, -2.02, 50, -1.8966666666666656, -1.8, -1.9, 30, 92.8933333333333, 93.1, 92.6, 30, 688.0, 688.0, 688.0, 4, 704.5, 721.0, 688.0, 4, 2526.0, 2559.0, 2493.0, 2, 491.5, 557.0, 426.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.91017166558434, -2.89128891409132, -2.9479803757651, 12, -1.0, -1.0, -1.0, 60, -1.5721666666666647, -1.57, -1.58, 60, 0.2950612892720307, 0.295719, 0.294207, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.632203065134274, -21.27, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 17.21, 17.21, 17.21, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 57.0, 57.0, 57.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.0823425767579, 995.103235453879, 995.04306401889, 12, 995.0, 995.0, 995.0, 60, 94.86666666666666, 95.0, 94.6, 12, -2.0518333333333314, -2.04, -2.07, 60, -2.200000000000001, -2.2, -2.2, 31, 94.8645161290323, 95.0, 94.6, 31, , , , , 355.0481262207031, 360.0, 1.1, 600, 175.04812622070312, 186.3, 165.20000000000005, 600, 10.035499999999992, 11.6, 8.2, 600, 20.540386199951172, 360.0, 1.4, 287, 200.54039001464844, 215.9, 169.79999999999995, 287, 7.501373291015625, 8.18734836578369, 6.78869485855103, 12, 35.900001525878906, 35.900000000000006, 35.900000000000006, 12, 35.3416633605957, 35.900000000000006, 35.0, 12, 346.20001220703125, 346.20000000000005, 346.20000000000005, 12, 347.29998779296875, 347.29999999999995, 347.29999999999995, 12, 257.11279296875, 272.706508804234, 225.7911019603, 287, 77.11280059814453, 92.7065088042339, 45.7911019603002, 287, 243.80731201171875, 244.523498535156, 243.083618164062, 12, 272.6385192871094, 272.7065088042339, 272.6323269985959, 12, 272.0893249511719, 272.7065088042339, 271.8085365956769, 12, 222.0299530029297, 222.02994580670799, 222.02994580670799, 12, 223.24636840820312, 223.246360358703, 223.246360358703, 12, 27.3336238861084, 35.9, 17.5, 599, 207.3336181640625, 215.9, 197.5, 599, 10.569282136894826, 12.2, 8.7, 599, 10.638675958188156, 12.1, 8.8, 287, 10.635185062956317, 10.6639818688982, 10.6093128705965, 12, 10.650101362052569, 11.89, 9.27, 287, 12.680000000000001, 12.68, 12.68, 12, 13.199999999999998, 13.2, 13.2, 12, 12.400000000000004, 12.4, 12.4, 12, 8.299999999999999, 8.3, 8.3, 12, 10.460611498756665, 11.9333217851379, 8.62054181244987, 287, 10.44832950618306, 10.4793874024496, 10.4232477280343, 12, 10.471882687255496, 11.7219366761714, 9.08269690721032, 287, 12.5031517817303, 12.5031517817303, 12.5031517817303, 12, 13.032840817312005, 13.032840817312, 13.032840817312, 12, 12.208148088813202, 12.2081480888132, 12.2081480888132, 12, 8.124483888506672, 8.12448388850667, 8.12448388850667, 12, , , , , , , , , 104.14216613769531, 105.427, 102.938, 60, , , , , 193524.5, 193556.0, 193457.0, 60, 236.1999969482422, 236.2, 236.2, 541, 8935.401276473334, 8935.4020679, 8935.4004818, 60, 89.59002127455554, 89.590034465, 89.59000803, 60, 3416.6916271699997, 3417.1111448, 3416.2728309, 60, 34.27819378616667, 34.2851857466667, 34.2712138483333, 60, , , , , , , , , 104.48943328857422, 105.04, 104.06, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 601, 193525.05332778703, 193557.05, 193457.05, 601, 0.6833610648918511, 0.8, 0.6, 1202, 235.64749145507812, 235.69, 235.62, 601, 235.64744567871094, 235.69, 235.62, 600, 0.0, 0.0, 0.0, 600, -0.005783333333333284, 0.01, -0.01, 600, 1.3075041597337782, 1.92, 0.86, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.402935946762, 8935.403676, 8935.402214, 601, 89.59004893244597, 89.5900612666667, 89.5900369, 601, 3416.834935961731, 3417.276131, 3416.39966, 601, 34.280582266028844, 34.2879355166667, 34.2733276666667, 601, , , , , 11.816971713810316, 12.0, 11.0, 601, 1.5883527454243018, 1.7, 1.5, 1202, 0.7598166666666609, 0.76, 0.75, 600, -0.0009666666666666671, 0.04, -0.03, 600, 0.030683333333333226, 0.04, 0.03, 600, -0.0001333333333333335, 0.03, -0.05, 600, 0.04425956738768719, 2.6, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.424958402662205, 1.6, 1.3, 1202, 0.0, -0.0, -0.0, 600, 0.0007166666666666669, 0.04, -0.04, 600, 0.3811816666666667, 0.3885, 0.3717, 60, , , , , , , , , , , , , , , , , 0.7059466666666666, 0.7195, 0.6883, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5636224137931034, 2.56444, 2.56312, 58, 31.776332758620686, 31.7789, 31.7744, 58, 1439.0699655172414, 1439.119, 1439.038, 58, -1.2252017241379312, -1.2151, -1.2323, 58
2018-08-28 19:37:00, 4372.854, 4544.72, 4281.91, 5, 4380.834, 4552.7, 4289.89, 5, 7.980000000000001, 7.98, 7.98, 5, 10.282924999999999, 10.294, 10.264, 120, 1487.953908333333, 1488.011, 1487.849, 120, 992.2746666666665, 992.32, 992.2, 60, 4.0, 4.0, 4.0, 60, 0.04000000000000002, 0.04, 0.04, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.0172, -2.01, -2.02, 50, -1.8966666666666656, -1.8, -1.9, 30, 92.42000000000002, 92.5, 92.3, 30, 688.0, 688.0, 688.0, 4, 639.5, 656.0, 623.0, 4, 2493.0, 2493.0, 2493.0, 2, 705.0, 754.0, 656.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.938518491335666, -2.93378754912095, -2.9479803757651, 12, -1.0, -1.0, -1.0, 60, -1.5721666666666647, -1.57, -1.58, 60, 0.29243558925143953, 0.294466, 0.290145, 521, 5.137000000000008, 5.137, 5.137, 521, -21.59422264875258, -21.27, -21.68, 521, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 17.21, 17.21, 17.21, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 57.0, 57.0, 57.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.1057423314293, 995.153378018024, 995.033035245233, 12, 995.0, 995.0, 995.0, 60, 94.66666666666667, 94.7, 94.6, 12, -2.0589999999999966, -2.05, -2.07, 60, -2.200000000000001, -2.2, -2.2, 29, 94.66206896551722, 94.7, 94.6, 29, , , , , 358.1356201171875, 360.0, 1.1, 600, 178.1356201171875, 190.8, 169.20000000000005, 600, 10.276333333333339, 11.3, 8.1, 600, 6.134484767913818, 360.0, 1.1, 287, 186.13449096679688, 215.2, 171.5, 287, 8.312285423278809, 8.4890308380127, 8.11292934417725, 12, 35.900001525878906, 35.900000000000006, 35.900000000000006, 12, 35.900001525878906, 35.900000000000006, 35.900000000000006, 12, 346.20001220703125, 346.20000000000005, 346.20000000000005, 12, 347.3666687011719, 348.1, 347.29999999999995, 12, 242.5269775390625, 272.018743837004, 227.541823994632, 288, 62.526973724365234, 92.0187438370036, 47.5418239946317, 288, 244.6361083984375, 244.834747314453, 244.442306518555, 12, 272.7065124511719, 272.7065088042339, 272.7065088042339, 12, 272.7065124511719, 272.7065088042339, 272.7065088042339, 12, 222.0299530029297, 222.02994580670799, 222.02994580670799, 12, 223.4583740234375, 225.7911019603002, 223.246360358703, 12, 25.91779327392578, 35.8, 17.7, 600, 205.9178009033203, 215.8, 197.7, 600, 9.537166666666662, 11.7, 6.5, 600, 10.397560975609755, 11.7, 8.5, 287, 10.652100215844083, 10.6711645746165, 10.615818815331, 12, 10.405511363636375, 11.5, 8.86, 288, 12.680000000000001, 12.68, 12.68, 12, 13.199999999999998, 13.2, 13.2, 12, 12.274999999999999, 12.4, 12.1, 12, 8.299999999999999, 8.3, 8.3, 12, 10.201747968232857, 11.5327494178296, 8.31852416046366, 288, 10.464258279399724, 10.4846146766287, 10.4263480700691, 12, 10.215281290441713, 11.3263397968217, 8.6777081101481, 288, 12.5031517817303, 12.5031517817303, 12.5031517817303, 12, 13.032840817312005, 13.032840817312, 13.032840817312, 12, 12.076911345008194, 12.2081480888132, 11.9333217851379, 12, 8.124483888506672, 8.12448388850667, 8.12448388850667, 12, , , , , , , , , 104.4142837524414, 105.684, 102.999, 60, , , , , 193624.5, 193656.0, 193557.0, 60, 236.20443725585938, 236.3, 236.2, 540, 8935.399650063333, 8935.4004541, 8935.398846, 60, 89.58999416772225, 89.5900075683333, 89.5899807666667, 60, 3417.5458544100006, 3417.9672777, 3417.125349, 60, 34.29243090683334, 34.2994546283333, 34.2854224833333, 60, , , , , , , , , 104.65240478515625, 105.25, 104.26, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 600, 193625.16666666666, 193657.05, 193557.15, 600, 0.6087145969499008, 0.8, 0.6, 918, 235.668701171875, 235.7, 235.63, 599, 235.668701171875, 235.7, 235.63, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 1.2200500834724595, 2.48, 0.6, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.40134653423, 8935.402214, 8935.400558, 599, 89.5900224422371, 89.5900369, 89.5900093, 599, 3417.6976311318876, 3418.13106, 3417.277772, 599, 34.29496051886478, 34.3021843333333, 34.2879628666667, 599, , , , , 11.298831385642737, 12.0, 9.0, 599, 1.447930283224411, 1.9, 1.4, 918, 0.7599999999999941, 0.76, 0.76, 600, -0.00026666666666666695, 0.04, -0.04, 600, 0.029449999999999813, 0.03, 0.02, 600, 0.0006000000000000002, 0.04, -0.04, 600, -0.02654424040066779, 2.3, -2.4, 599, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.2479302832244255, 1.7, 1.2, 918, 0.0, -0.0, -0.0, 600, -0.00046666666666666634, 0.04, -0.04, 600, 0.3826266666666666, 0.3955, 0.3723, 60, , , , , , , , , , , , , , , , , 0.7086283333333334, 0.7325, 0.6896, 60, 0.008166666666666671, 0.05, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.564014482758621, 2.56462, 2.56348, 58, 31.776660344827572, 31.7799, 31.7739, 58, 1439.0928275862072, 1439.131, 1439.061, 58, -1.2204913793103451, -1.2122, -1.2271, 58
2018-08-28 19:38:00, 4346.916666666667, 4480.38, 4277.06, 6, 4354.8966666666665, 4488.36, 4285.04, 6, 7.980000000000001, 7.98, 7.98, 6, 10.28655833333333, 10.291, 10.282, 120, 1487.9591583333338, 1487.988, 1487.908, 120, 992.2821666666664, 992.32, 992.24, 60, 4.0, 4.0, 4.0, 60, 0.04000000000000002, 0.04, 0.04, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.0084, -1.99, -2.01, 50, -1.869999999999999, -1.8, -1.9, 30, 92.64666666666666, 92.8, 92.4, 30, 704.5, 721.0, 688.0, 4, 655.5, 688.0, 623.0, 4, 2755.5, 2952.0, 2559.0, 2, 557.0, 754.0, 360.0, 2, , , , , , , , , 639.0, 688.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.913706571415633, -2.9054418448867, -2.93378754912095, 12, -1.0, -1.0, -1.0, 60, -1.5719999999999983, -1.57, -1.58, 60, 0.2880697096153843, 0.290349, 0.285302, 520, 5.137000000000008, 5.137, 5.137, 520, -21.612230769230944, -20.44, -22.1, 520, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 17.21, 17.21, 17.21, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 57.0, 57.0, 57.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.1166063933571, 995.143349295058, 995.093206376745, 12, 995.0, 995.0, 995.0, 60, 94.84166666666665, 94.9, 94.7, 12, -2.0643333333333307, -2.05, -2.07, 60, -2.200000000000001, -2.2, -2.2, 30, 94.84333333333339, 95.0, 94.7, 30, , , , , 356.3125, 360.0, 1.1, 598, 176.3125, 187.1, 166.0, 598, 9.939799331103677, 12.0, 7.4, 598, 10.772655487060547, 360.0, 1.1, 287, 190.7726593017578, 214.2, 169.20000000000005, 287, 8.987773895263672, 9.47158336639404, 8.57400131225586, 12, 35.900001525878906, 35.900000000000006, 35.900000000000006, 12, 35.84166717529297, 35.900000000000006, 35.19999999999999, 12, 346.20001220703125, 346.20000000000005, 346.20000000000005, 12, 349.29998779296875, 349.79999999999995, 349.20000000000005, 12, 247.1981201171875, 271.063245626087, 225.263939199298, 286, 67.19812774658203, 91.0632456260873, 45.2639391992984, 286, 245.3326873779297, 245.787139892578, 244.910797119141, 12, 272.7065124511719, 272.7065088042339, 272.7065088042339, 12, 272.60693359375, 272.7065088042339, 272.0187438370036, 12, 222.0299530029297, 222.02994580670799, 222.02994580670799, 12, 225.351806640625, 225.7911019603002, 225.2639391992984, 12, 27.94983673095703, 40.5, 18.0, 602, 207.9434051513672, 220.5, 198.0, 601, 9.906821963394341, 11.9, 8.2, 601, 10.400696864111495, 12.0, 8.6, 287, 10.553324872652125, 10.5929665738162, 10.5398954703833, 12, 10.35982199618563, 11.88, 8.9, 286, 12.680000000000001, 12.68, 12.68, 12, 13.199999999999998, 13.2, 13.2, 12, 12.024999999999999, 12.1, 11.8, 12, 8.299999999999999, 8.3, 8.3, 12, 10.219611908300468, 11.8028233073424, 8.41920495989116, 286, 10.366407553247333, 10.4035471403493, 10.3529003694308, 12, 10.173243452541351, 11.6942449312646, 8.7176467691702, 286, 12.5031517817303, 12.5031517817303, 12.5031517817303, 12, 13.032840817312005, 13.032840817312, 13.032840817312, 12, 11.840153157392885, 11.9333217851379, 11.6349221401863, 12, 8.124483888506672, 8.12448388850667, 8.12448388850667, 12, , , , , 1.144, 1.144, 1.144, 1, 104.39436340332031, 105.889, 102.956, 60, , , , , 193724.5, 193756.0, 193657.0, 60, 236.2891082763672, 236.3, 236.2, 542, 8935.39801259, 8935.3988183, 8935.3972098, 60, 89.5899668765, 89.589980305, 89.5899534966667, 60, 3418.4049851266655, 3418.8280878, 3417.9815755, 60, 34.306749752111116, 34.3138014633333, 34.299692925, 60, , , , , , , , , 104.69244384765625, 105.41, 104.3, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 600, 193725.16666666666, 193757.05, 193657.15, 600, 0.6000000000000132, 0.6, 0.6, 1201, 235.66087341308594, 235.7, 235.64, 600, 235.66087341308594, 235.7, 235.64, 600, 0.0, 0.0, 0.0, 600, 0.0009166666666666671, 0.01, -0.0, 600, 0.7610648918469222, 0.96, 0.45, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.399747477531, 8935.400556, 8935.398919, 601, 89.58999579129228, 89.5900092666667, 89.5899819833333, 601, 3418.56220667887, 3418.991236, 3418.132502, 601, 34.30937011131444, 34.3165206, 34.3022083666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.7598666666666609, 0.76, 0.75, 600, -0.0007166666666666666, 0.04, -0.03, 600, 0.029866666666666517, 0.04, 0.02, 600, 8.333333333333333e-05, 0.04, -0.04, 600, -0.018833333333333306, 2.4, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, -0.0, -0.0, 600, -0.0002833333333333331, 0.04, -0.04, 600, 0.3834333333333334, 0.3899, 0.3749, 60, , , , , , , , , , , , , , , , , 0.7101299999999999, 0.7221, 0.6944, 60, 0.043333333333333335, 0.23, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.564323859649123, 2.56489, 2.5637, 57, 31.779082456140355, 31.7819, 31.7765, 57, 1439.1040526315792, 1439.14, 1439.064, 57, -1.2188087719298246, -1.211, -1.2274, 57
2018-08-28 19:39:00, 4371.6425, 4462.09, 4281.02, 4, 4379.6275000000005, 4470.07, 4289.01, 4, 7.985, 7.99, 7.98, 4, 10.28570833333332, 10.291, 10.279, 120, 1487.8356416666672, 1487.911, 1487.607, 120, 992.2083333333339, 992.24, 992.16, 60, 4.0, 4.0, 4.0, 60, 0.04000000000000002, 0.04, 0.04, 60, -2.1999999999999997, -2.2, -2.2, 12, -1.9955999999999998, -1.99, -2.01, 50, -1.809999999999999, -1.8, -1.9, 30, 92.17666666666665, 92.4, 91.9, 30, 704.5, 721.0, 688.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.997820539600687, -2.93378754912095, -3.06200592159496, 12, -1.0003333333333333, -1.0, -1.02, 60, -1.5729999999999982, -1.57, -1.58, 60, 0.2827149521988527, 0.285472, 0.279049, 523, 5.1370000000000084, 5.137, 5.137, 523, -21.57240917782045, -17.95, -22.1, 523, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 17.21, 17.21, 17.21, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 57.0, 57.0, 57.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.0430634701293, 995.073149186749, 994.992920663939, 12, 995.0, 995.0, 995.0, 60, 94.25, 94.7, 93.8, 12, -2.062999999999997, -2.05, -2.07, 60, -2.200000000000001, -2.2, -2.2, 29, 94.23448275862073, 94.7, 93.8, 29, , , , , 356.8210144042969, 360.0, 1.1, 602, 176.82102966308594, 186.3, 169.20000000000005, 602, 12.100830564784058, 13.2, 10.8, 602, 0.8603877425193787, 360.0, 1.1, 286, 180.86038208007812, 214.2, 170.10000000000002, 286, 8.737085342407227, 8.92193222045898, 8.46977043151855, 11, 35.900001525878906, 35.900000000000006, 35.900000000000006, 11, 34.599998474121094, 35.19999999999999, 34.19999999999999, 11, 346.79998779296875, 347.29999999999995, 346.20000000000005, 11, 349.20001220703125, 349.20000000000005, 349.20000000000005, 11, 237.16912841796875, 271.031838947489, 226.236403770189, 286, 57.169124603271484, 91.0318389474888, 46.2364037701885, 286, 245.10107421875, 245.259033203125, 244.811065673828, 11, 272.7065124511719, 272.7065088042339, 272.7065088042339, 11, 271.4254150390625, 272.0187438370036, 271.0632456260873, 11, 222.8040313720703, 223.246360358703, 222.02994580670799, 11, 225.26393127441406, 225.2639391992984, 225.2639391992984, 11, 29.483469009399414, 38.0, 19.0, 599, 209.48733520507812, 218.0, 199.0, 600, 11.180333333333323, 12.5, 10.1, 600, 12.129720279720292, 13.2, 11.0, 286, 10.594461342786998, 10.6358885017421, 10.5533845080251, 11, 12.125489510489524, 12.91, 11.23, 286, 12.783636363636363, 12.91, 12.68, 11, 13.2, 13.2, 13.2, 11, 12.918181818181818, 13.2, 12.3, 11, 8.299999999999999, 8.3, 8.3, 11, 11.936256325572312, 13.0075876912357, 10.8151462067221, 286, 10.40644284168941, 10.4480233769053, 10.3646402824647, 11, 11.932234221995191, 12.7146544738575, 11.0397992114219, 286, 12.593162831898328, 12.7146544738575, 12.5031517817303, 11, 13.032840817312005, 13.032840817312, 13.032840817312, 11, 12.725435739932772, 13.0075876912357, 12.1028534323838, 11, 8.124483888506672, 8.12448388850667, 8.12448388850667, 11, , , , , , , , , 104.30432891845703, 105.921, 102.752, 60, , , , , 193824.5, 193856.0, 193757.0, 60, 236.3000030517578, 236.3, 236.3, 539, 8935.396400076663, 8935.3971822, 8935.3956173, 60, 89.58994000127777, 89.5899530366667, 89.589926955, 60, 3419.2657921466653, 3419.6892068, 3418.84245, 60, 34.32109653577778, 34.3281534466667, 34.3140408333333, 60, , , , , , , , , 104.57225036621094, 104.92, 104.15, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 599, 193825.1134390651, 193856.95, 193757.15, 599, 0.6000000000000132, 0.6, 0.6, 1199, 235.67617797851562, 235.71, 235.65, 600, 235.67617797851562, 235.71, 235.65, 600, 0.0, 0.0, 0.0, 600, 0.0034999999999999988, 0.01, 0.0, 600, 0.29218697829716117, 0.51, 0.17, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.398103387313, 8935.398915, 8935.397283, 599, 89.58996838978857, 89.5899819166667, 89.5899547166667, 599, 3419.4209915459114, 3419.846275, 3418.992752, 599, 34.323683192431844, 34.33077125, 34.3165458666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.7599999999999941, 0.76, 0.76, 600, 6.66666666666665e-05, 0.04, -0.03, 600, 0.029233333333333094, 0.04, 0.02, 600, 0.0006500000000000004, 0.03, -0.04, 600, -0.006000000000000009, 2.6, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, -0.0, -0.0, 600, -8.333333333333329e-05, 0.04, -0.04, 600, 0.38317999999999997, 0.3919, 0.3748, 60, , , , , , , , , , , , , , , , , 0.7096433333333334, 0.7257, 0.6942, 60, 0.05033333333333327, 0.23, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.564000754716981, 2.56455, 2.56351, 53, 31.778807547169812, 31.7822, 31.7765, 53, 1439.0852075471698, 1439.114, 1439.053, 53, -1.2226811320754718, -1.2169, -1.2297, 53
2018-08-28 19:40:00, 4428.9175, 4535.65, 4286.83, 4, 4436.8975, 4543.63, 4294.81, 4, 7.98, 7.98, 7.98, 4, 10.285649999999995, 10.289, 10.283, 120, 1487.8033416666672, 1487.908, 1487.723, 120, 992.2411666666662, 992.31, 992.16, 60, 4.0, 4.0, 4.0, 60, 0.013000000000000008, 0.04, 0.01, 60, -2.1999999999999997, -2.2, -2.2, 12, -1.9773999999999976, -1.96, -2.01, 50, -1.7999999999999992, -1.8, -1.8, 30, 91.61999999999998, 91.9, 91.5, 30, 704.5, 721.0, 688.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.09901995654697, -3.06200592159496, -3.11934347431236, 12, -1.0, -1.0, -1.0, 60, -1.5716666666666648, -1.57, -1.58, 60, 0.2796508925143957, 0.280591, 0.278461, 521, 5.137000000000008, 5.137, 5.137, 521, -21.607773512476186, -20.85, -22.1, 521, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 17.21, 17.21, 17.21, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 57.0, 57.0, 57.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.075656068812, 995.123291620568, 994.992920564679, 12, 995.0, 995.0, 995.0, 60, 93.54166666666667, 93.8, 93.4, 12, -2.0661666666666645, -2.05, -2.1, 60, -2.200000000000001, -2.2, -2.2, 29, 93.53103448275863, 93.8, 93.4, 29, , , , , 1.6340903043746948, 360.0, 1.1, 599, 181.63409423828125, 186.8, 176.89999999999998, 599, 12.122203672787972, 13.7, 10.8, 599, 5.883585453033447, 360.0, 1.1, 288, 185.8835906982422, 215.2, 177.39999999999998, 288, 8.42667007446289, 8.53157520294189, 8.35381412506104, 12, 35.900001525878906, 35.900000000000006, 35.900000000000006, 12, 34.866668701171875, 35.19999999999999, 34.19999999999999, 12, 347.29998779296875, 347.29999999999995, 347.29999999999995, 12, 349.95001220703125, 350.1, 349.20000000000005, 12, 242.27232360839844, 272.009991083892, 233.653928237024, 288, 62.27232360839844, 92.0099910838921, 53.653928237024, 288, 244.80821228027344, 244.917022705078, 244.704513549805, 12, 272.7065124511719, 272.7065088042339, 272.7065088042339, 12, 271.6944274902344, 272.009991083892, 271.063245626087, 12, 223.24636840820312, 223.246360358703, 223.246360358703, 12, 226.06185913085938, 226.236403770189, 225.2639391992984, 12, 31.669748306274414, 38.1, 25.2, 599, 211.6697540283203, 218.1, 205.2, 599, 10.924207011686116, 13.2, 8.4, 599, 12.15277777777778, 13.7, 10.8, 288, 10.72282310399145, 10.7763231197772, 10.6501395673412, 12, 12.172623106060614, 13.55, 11.01, 288, 13.209166666666668, 13.55, 12.91, 12, 13.408333333333331, 13.7, 13.2, 12, 13.408333333333331, 13.7, 13.2, 12, 8.299999999999999, 8.3, 8.3, 12, 11.960106334545248, 13.5056308500738, 10.6026495552, 288, 10.5347708273328, 10.5870669060799, 10.4641922088789, 12, 11.979943490486495, 13.3534570090868, 10.8296334397589, 288, 13.0170999951834, 13.3534570090868, 12.7146544738575, 12, 13.229836664296085, 13.5056308500738, 13.032840817312, 12, 13.222523473853476, 13.5056308500738, 13.0075876912357, 12, 8.124483888506672, 8.12448388850667, 8.12448388850667, 12, , , , , , , , , 104.43226623535156, 105.684, 103.035, 60, , , , , 193924.5, 193956.0, 193857.0, 60, 236.3000030517578, 236.3, 236.3, 538, 8935.394803799998, 8935.3955901, 8935.3940122, 60, 89.58991339666669, 89.5899265016667, 89.5899002033333, 60, 3420.1270066800002, 3420.5492655, 3419.7035582, 60, 34.33545011133334, 34.3424877583333, 34.3283926366667, 60, , , , , , , , , 104.7303466796875, 105.18, 103.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 601, 193925.05831946727, 193957.06, 193857.05, 601, 0.6000000000000132, 0.6, 0.6, 1200, 235.70556640625, 235.72, 235.68, 600, 235.70556640625, 235.72, 235.68, 600, 0.0, 0.0, 0.0, 600, -0.0020000000000000013, -0.0, -0.01, 600, 0.23103333333333353, 0.38, 0.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.396480305, 8935.39728, 8935.395668, 600, 89.58994133841661, 89.5899546666667, 89.5899278, 600, 3420.272405898334, 3420.698166, 3419.847707, 600, 34.337873431638876, 34.3449694333333, 34.3307951166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7599999999999941, 0.76, 0.76, 600, 0.00039999999999999975, 0.03, -0.04, 600, 0.02709999999999975, 0.03, 0.02, 600, -0.00015000000000000034, 0.04, -0.04, 600, 0.04383333333333337, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2614999999999705, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0007833333333333338, 0.04, -0.04, 600, 0.3828583333333333, 0.3907, 0.3735, 60, , , , , , , , , , , , , , , , , 0.7090483333333332, 0.7236, 0.6916, 60, -0.002333333333333333, 0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5639815873015865, 2.56452, 2.5634, 63, 31.777555555555562, 31.7814, 31.7756, 63, 1439.0880952380953, 1439.118, 1439.055, 63, -1.2217444444444443, -1.2154, -1.2285, 63
2018-08-28 19:41:00, 4425.645, 4476.14, 4375.15, 2, 4433.625, 4484.12, 4383.13, 2, 7.98, 7.98, 7.98, 2, 10.263258333333344, 10.285, 10.244, 120, 1487.760891666667, 1487.84, 1487.465, 120, 992.3056666666669, 992.32, 992.28, 60, 4.0, 4.0, 4.0, 60, 0.03000000000000002, 0.06, 0.01, 60, -2.1999999999999997, -2.2, -2.2, 12, -1.9670000000000014, -1.95, -1.99, 50, -1.7999999999999992, -1.8, -1.8, 30, 92.05000000000001, 92.4, 91.6, 30, 721.0, 721.0, 721.0, 4, 704.5, 721.0, 688.0, 4, 1738.0, 1738.0, 1738.0, 1, 262.0, 262.0, 262.0, 1, , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0216309630175666, -2.93378754912095, -3.09064745036022, 12, -1.0, -1.0, -1.0, 60, -1.5716666666666648, -1.57, -1.58, 60, 0.2798596679462571, 0.280238, 0.279417, 521, 5.137000000000008, 5.137, 5.137, 521, -21.61656429942436, -20.85, -22.1, 521, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 17.21, 17.21, 17.21, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 57.0, 57.0, 57.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.1391700366613, 995.153377246453, 995.12329143497, 12, 995.0, 995.0, 995.0, 60, 94.08333333333333, 94.7, 93.6, 12, -2.069999999999997, -2.05, -2.08, 60, -2.200000000000001, -2.2, -2.2, 30, 94.15666666666665, 94.8, 93.6, 30, , , , , 358.41351318359375, 360.0, 1.1, 600, 178.4135284423828, 190.8, 166.79999999999995, 600, 9.69983333333333, 11.5, 6.8, 600, 7.748897075653076, 360.0, 1.1, 287, 187.7489013671875, 216.5, 173.39999999999998, 287, 8.564769744873047, 8.85647964477539, 8.2330207824707, 12, 36.20000076293945, 36.5, 35.900000000000006, 12, 35.85000228881836, 36.5, 35.19999999999999, 12, 347.29998779296875, 347.29999999999995, 347.29999999999995, 12, 350.89166259765625, 352.29999999999995, 350.1, 12, 244.20205688476562, 273.420808924853, 229.564828516784, 287, 64.2020492553711, 93.4208089248527, 49.5648285167838, 287, 244.94728088378906, 245.24382019043, 244.645355224609, 12, 273.06365966796875, 273.4208089248527, 272.7065088042339, 12, 272.71539306640625, 273.420808924853, 272.009991083892, 12, 223.24636840820312, 223.246360358703, 223.246360358703, 12, 227.15509033203125, 229.5648285167838, 226.236403770189, 12, 25.71842384338379, 44.0, 17.0, 601, 205.7184295654297, 224.0, 197.0, 601, 9.024958402662229, 11.2, 7.1, 601, 9.968292682926824, 11.5, 8.5, 287, 10.736106344742916, 10.7712443360056, 10.702474729871, 12, 9.987513462147604, 11.15, 8.77272727272727, 287, 13.550000000000002, 13.55, 13.55, 12, 13.699999999999998, 13.7, 13.7, 12, 13.699999999999998, 13.7, 13.7, 12, 8.299999999999999, 8.3, 8.3, 12, 9.77628206172324, 11.3073425825096, 8.30673590835311, 287, 10.548513178765733, 10.5854689702974, 10.5150785431939, 12, 9.795417871099849, 10.9544123182507, 8.57814017842357, 287, 13.353457009086801, 13.3534570090868, 13.3534570090868, 12, 13.5056308500738, 13.5056308500738, 13.5056308500738, 12, 13.5056308500738, 13.5056308500738, 13.5056308500738, 12, 8.124483888506672, 8.12448388850667, 8.12448388850667, 12, , , , , , , , , 104.55388641357422, 105.698, 103.424, 60, , , , , 194024.5, 194056.0, 193957.0, 60, 236.3000030517578, 236.3, 236.3, 541, 8935.393184994999, 8935.3939855, 8935.3923783, 60, 89.58988641658335, 89.5898997583333, 89.5898729716667, 60, 3420.987483283333, 3421.4108906, 3420.5633985, 60, 34.34979138805555, 34.3568481766667, 34.3427233083333, 60, , , , , , , , , 104.73162841796875, 105.13, 104.19, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 600, 194025.1766666663, 194057.06, 193957.16, 600, 0.6000000000000132, 0.6, 0.6, 1202, 235.71182250976562, 235.74, 235.68, 601, 235.71180725097656, 235.74, 235.68, 600, 0.0, 0.0, 0.0, 600, -0.0025333333333333354, -0.0, -0.01, 600, -0.09287853577371055, 0.16, -0.36, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.39486241931, 8935.395666, 8935.394102, 601, 89.5899143736551, 89.5899277666667, 89.5899017, 601, 3421.135097186352, 3421.574859, 3420.69959, 601, 34.35225161977255, 34.3595809833333, 34.3449931666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.431613976705504, 1.5, 1.4, 1202, 0.7599999999999941, 0.76, 0.76, 600, -0.00038333333333333286, 0.04, -0.04, 600, 0.029999999999999874, 0.03, 0.03, 600, 0.0001833333333333331, 0.04, -0.04, 600, 0.03777038269550755, 2.2, -2.1, 601, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 600, 0.0008666666666666673, 0.04, -0.04, 600, 0.3853, 0.3935, 0.3756, 60, , , , , , , , , , , , , , , , , 0.7135816666666667, 0.7288, 0.6956, 60, -0.01366666666666667, -0.0, -0.07, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563674655172414, 2.56442, 2.56305, 58, 31.77631206896551, 31.7787, 31.7739, 58, 1439.0731896551717, 1439.115, 1439.038, 58, -1.2245137931034482, -1.2159, -1.2315, 58
2018-08-28 19:42:00, 4285.102500000001, 4286.25, 4284.38, 4, 4293.077499999999, 4294.22, 4292.36, 4, 7.975, 7.98, 7.97, 4, 10.253108333333351, 10.258, 10.247, 120, 1487.7336750000004, 1487.792, 1487.529, 120, 992.3000000000004, 992.33, 992.25, 60, 4.0, 4.0, 4.0, 60, 0.060000000000000046, 0.06, 0.06, 60, -2.1999999999999997, -2.2, -2.2, 12, -1.9806, -1.98, -1.99, 50, -1.8034482758620682, -1.8, -1.9, 29, 92.41034482758621, 92.6, 92.3, 29, 737.5, 754.0, 721.0, 4, 623.0, 656.0, 590.0, 4, 1689.5, 1706.0, 1673.0, 2, 524.5, 623.0, 426.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9042668579961544, -2.89128891409132, -2.91960804770929, 12, -1.0, -1.0, -1.0, 60, -1.5706666666666644, -1.57, -1.58, 60, 0.2786668253358921, 0.279578, 0.277804, 521, 5.137000000000008, 5.137, 5.137, 521, -21.613243761996344, -20.85, -22.1, 521, -1.9, -1.9, -1.9, 2, 0.005, 0.01, 0.0, 2, 17.21, 17.21, 17.21, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 57.0, 57.0, 57.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.1316484173905, 995.163405562134, 995.103234107475, 12, 995.0, 995.0, 995.0, 60, 94.90833333333332, 95.0, 94.8, 12, -2.060999999999997, -2.05, -2.07, 60, -2.200000000000001, -2.2, -2.2, 30, 94.92000000000002, 95.1, 94.7, 30, , , , , 359.410400390625, 360.0, 1.1, 599, 179.41038513183594, 188.0, 168.70000000000005, 599, 9.53689482470785, 12.3, 7.9, 599, 15.560450553894043, 360.0, 1.1, 287, 195.56045532226562, 220.0, 169.79999999999995, 287, 8.388981819152832, 9.13249683380127, 7.84889650344849, 12, 36.874874114990234, 40.0, 36.5, 12, 36.874874114990234, 40.0, 36.5, 12, 347.29998779296875, 347.29999999999995, 347.29999999999995, 12, 350.9414978027344, 353.4, 349.79999999999995, 12, 252.15965270996094, 276.943592709956, 225.87050061794, 287, 72.1596450805664, 96.9435927099557, 45.8705006179397, 287, 244.7907257080078, 245.530776977539, 244.248123168945, 12, 273.8241271972656, 276.9435927099557, 273.4208089248527, 12, 273.8241271972656, 276.9435927099557, 273.4208089248527, 12, 223.24636840820312, 223.246360358703, 223.246360358703, 12, 227.04763793945312, 229.5648285167838, 225.87050061793968, 12, 28.182676315307617, 40.4, 12.7, 600, 208.18267822265625, 220.4, 192.7, 600, 9.53733333333333, 12.3, 7.4, 600, 9.945993031358876, 12.3, 8.6, 287, 10.671580914818568, 10.6979086789822, 10.6561825148032, 12, 9.915063131313133, 12.04, 8.68, 288, 13.550000000000002, 13.55, 13.55, 12, 13.699999999999998, 13.7, 13.7, 12, 12.975, 13.7, 11.5, 12, 8.299999999999999, 8.3, 8.3, 12, 9.76254089115904, 12.1017519808289, 8.43162886101594, 287, 10.48442587195789, 10.5104568713995, 10.4693897598065, 12, 9.731671044511385, 11.8851480467795, 8.50514045775936, 288, 13.353457009086801, 13.3534570090868, 13.3534570090868, 12, 13.5056308500738, 13.5056308500738, 13.5056308500738, 12, 12.750577059828357, 13.5056308500738, 11.3073425825096, 12, 8.124483888506672, 8.12448388850667, 8.12448388850667, 12, , , , , , , , , 104.68226623535156, 106.253, 103.334, 60, , , , , 194124.5, 194156.0, 194057.0, 60, 236.3000030517578, 236.3, 236.3, 541, 8935.3915428, 8935.3923519, 8935.3907422, 60, 89.58985904666666, 89.5898725316667, 89.5898457033333, 60, 3421.8461805183333, 3422.2668488, 3421.4250801, 60, 34.3641030086389, 34.3711141466667, 34.3570846683333, 60, , , , , , , , , 104.82709503173828, 105.24, 104.44, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 599, 194125.12343906474, 194156.96, 194057.16, 599, 0.6000000000000132, 0.6, 0.6, 1198, 235.74237060546875, 235.77, 235.72, 599, 235.7423553466797, 235.77, 235.72, 600, 0.0, 0.0, 0.0, 600, -0.005033333333333299, -0.0, -0.01, 600, -0.25322203672787946, -0.09, -0.36, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.393271647734, 8935.3941, 8935.392451, 599, 89.58988786079574, 89.5899016666667, 89.5898741833333, 599, 3422.009022392317, 3422.440211, 3421.576383, 599, 34.36681703987205, 34.3740035166667, 34.3596063833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4066777963272377, 1.5, 1.4, 1198, 0.7599666666666607, 0.76, 0.75, 600, 4.999999999999993e-05, 0.04, -0.03, 600, 0.029983333333333213, 0.03, 0.02, 600, 0.0004500000000000002, 0.03, -0.04, 600, -0.005509181969949909, 3.4, -2.4, 599, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 600, -8.333333333333324e-05, 0.06, -0.04, 600, 0.38377000000000017, 0.3924, 0.3773, 60, , , , , , , , , , , , , , , , , 0.7107416666666669, 0.7267, 0.6988, 60, -0.008333333333333337, -0.0, -0.05, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5634777192982448, 2.56405, 2.56293, 57, 31.77685964912281, 31.7818, 31.7753, 57, 1439.0593684210526, 1439.093, 1439.028, 57, -1.2275701754385968, -1.2206, -1.2343, 57
2018-08-28 19:43:00, 4285.715, 4286.51, 4284.92, 2, 4293.695, 4294.49, 4292.9, 2, 7.98, 7.98, 7.98, 2, 10.25453333333334, 10.258, 10.251, 120, 1487.803158333333, 1487.832, 1487.76, 120, 992.2678333333332, 992.3, 992.22, 60, 2.2, 4.0, 2.0, 60, 0.10500000000000008, 0.11, 0.06, 60, -2.1999999999999997, -2.2, -2.2, 12, -1.971600000000001, -1.96, -1.98, 50, -1.7999999999999992, -1.8, -1.8, 30, 91.98000000000008, 92.4, 91.8, 30, 737.5, 754.0, 721.0, 4, 639.0, 688.0, 590.0, 4, 1705.5, 1738.0, 1673.0, 2, 573.5, 623.0, 524.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0108853866818746, -2.93378754912095, -3.06200592159496, 12, -1.0, -1.0, -1.0, 60, -1.5699999999999978, -1.55, -1.58, 60, 0.27907630783938825, 0.280859, 0.27338, 523, 5.1370000000000084, 5.137, 5.137, 523, -21.590611854684692, -18.36, -22.1, 523, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 17.21, 17.21, 17.21, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 57.0, 57.0, 57.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.1007268405316, 995.123291128085, 995.063119844104, 12, 995.0, 995.0, 995.0, 60, 94.15833333333332, 94.7, 93.8, 12, -2.060666666666665, -2.05, -2.07, 60, -2.200000000000001, -2.2, -2.2, 29, 94.13103448275866, 94.7, 93.8, 29, , , , , 358.7774963378906, 360.0, 1.1, 601, 178.77749633789062, 189.4, 171.20000000000005, 601, 11.168552412645589, 12.7, 9.3, 601, 3.7582221031188965, 360.0, 1.4, 287, 183.79502868652344, 216.9, 171.5, 286, 8.622437477111816, 9.11669731140137, 8.37188625335693, 12, 40.0, 40.0, 40.0, 12, 40.0, 40.0, 40.0, 12, 347.29998779296875, 347.29999999999995, 347.29999999999995, 12, 349.79998779296875, 349.79999999999995, 349.79999999999995, 12, 240.1522979736328, 273.756428431514, 227.633466741134, 286, 60.15229415893555, 93.7564284315144, 47.6334667411339, 286, 245.0267791748047, 245.559753417969, 244.756561279297, 12, 276.943603515625, 276.9435927099557, 276.9435927099557, 12, 276.943603515625, 276.9435927099557, 276.9435927099557, 12, 223.24636840820312, 223.246360358703, 223.246360358703, 12, 225.87049865722656, 225.87050061793968, 225.87050061793968, 12, 30.181766510009766, 38.7, 14.3, 600, 210.1817626953125, 218.7, 194.3, 600, 9.91733333333333, 12.5, 6.6, 600, 11.281533101045294, 12.7, 9.3, 287, 10.752706651771192, 10.7871821664925, 10.6932404181185, 12, 11.318760330578522, 12.36, 9.83, 286, 13.550000000000002, 13.55, 13.55, 12, 13.699999999999998, 13.7, 13.7, 12, 12.65, 12.7, 12.4, 12, 8.299999999999999, 8.3, 8.3, 12, 11.088506751349499, 12.5017574252171, 9.13821820683318, 287, 10.565426310528059, 10.5993744417451, 10.5071032983784, 12, 11.125562965091122, 12.1631090637724, 9.64348852916142, 286, 13.353457009086801, 13.3534570090868, 13.3534570090868, 12, 13.5056308500738, 13.5056308500738, 13.5056308500738, 12, 12.455429489169953, 12.5017574252171, 12.2054182416, 12, 8.124483888506672, 8.12448388850667, 8.12448388850667, 12, 0.795, 0.795, 0.795, 1, , , , , 105.08648681640625, 106.211, 104.038, 60, , , , , 194224.5, 194256.0, 194157.0, 60, 236.3000030517578, 236.3, 236.3, 540, 8935.389896748333, 8935.3907148, 8935.389078, 60, 89.58983161247221, 89.5898452466667, 89.5898179666667, 60, 3422.7019337016663, 3423.122894, 3422.2812623, 60, 34.37836556169443, 34.3853815666667, 34.3713543716667, 60, , , , , , , , , 105.00607299804688, 105.79, 104.56, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 600, 194225.0099999996, 194256.96, 194157.06, 600, 0.6000000000000132, 0.6, 0.6, 1198, 235.74623107910156, 235.78, 235.72, 599, 235.74623107910156, 235.78, 235.72, 599, 0.0, 0.0, 0.0, 599, 0.003405676126878131, 0.01, 0.0, 599, -0.03285475792988265, 0.29, -0.26, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.391621691664, 8935.392449, 8935.390796, 600, 89.58986038450186, 89.58987415, 89.58984665, 599, 3422.873216706174, 3423.304001, 3422.441654, 599, 34.381220278436246, 34.3884000166667, 34.3740275666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7599999999999941, 0.76, 0.76, 599, -8.347245409014965e-05, 0.04, -0.04, 599, 0.02864774624373938, 0.03, 0.02, 599, -0.00035058430717863136, 0.04, -0.04, 599, 0.0011686143572621167, 2.8, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, 1.6694490818030275e-05, 0.05, -0.05, 599, 0.3841799999999999, 0.3963, 0.3758, 60, , , , , , , , , , , , , , , , , 0.7114966666666666, 0.7339, 0.696, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5638358620689647, 2.56441, 2.56322, 58, 31.776294827586195, 31.7792, 31.7741, 58, 1439.0830862068963, 1439.118, 1439.048, 58, -1.2224431034482761, -1.215, -1.2297, 58
2018-08-28 19:44:00, 4281.4619999999995, 4286.52, 4265.38, 5, 4289.436, 4294.49, 4273.35, 5, 7.973999999999999, 7.98, 7.97, 5, 10.2531, 10.258, 10.247, 120, 1487.7753750000002, 1487.88, 1487.665, 120, 992.2511666666669, 992.31, 992.19, 60, 2.8, 4.0, 2.0, 60, 0.08199999999999999, 0.11, 0.04, 60, -2.1999999999999997, -2.2, -2.2, 12, -1.9669999999999996, -1.95, -1.98, 50, -1.7999999999999992, -1.8, -1.8, 29, 91.8551724137931, 92.0, 91.7, 29, 704.5, 721.0, 688.0, 4, 622.5, 688.0, 557.0, 4, 1771.0, 1771.0, 1771.0, 2, 508.0, 524.0, 492.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.060814221800277, -3.04770552405876, -3.06200592159496, 12, -1.0, -1.0, -1.0, 60, -1.5686666666666647, -1.55, -1.57, 60, 0.28168521880998093, 0.28231, 0.278346, 521, 5.137000000000008, 5.137, 5.137, 521, -21.542072936660464, -18.78, -22.1, 521, -1.8, -1.8, -1.8, 2, 0.005, 0.01, 0.0, 2, 17.21, 17.21, 17.21, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 57.0, 57.0, 57.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.0831766652623, 995.143347940166, 995.033033873684, 12, 995.0, 995.0, 995.0, 60, 93.80833333333332, 93.9, 93.8, 12, -2.0683333333333307, -2.05, -2.08, 60, -2.200000000000001, -2.2, -2.2, 29, 93.81034482758622, 93.9, 93.8, 29, , , , , 0.28842419385910034, 360.0, 1.1, 600, 180.28842163085938, 189.9, 173.20000000000005, 600, 11.239666666666668, 12.3, 9.7, 600, 3.569387674331665, 360.0, 1.1, 287, 183.53372192382812, 216.9, 172.60000000000002, 288, 8.319454193115234, 8.38857841491699, 8.24565505981445, 11, 40.0, 40.0, 40.0, 11, 40.0, 40.0, 40.0, 11, 347.29998779296875, 347.29999999999995, 347.29999999999995, 11, 350.26361083984375, 351.5, 349.79999999999995, 11, 239.90419006347656, 273.808635767276, 228.754088545425, 287, 59.90418243408203, 93.8086357672757, 48.7540885454254, 287, 244.74728393554688, 244.833099365234, 244.682678222656, 11, 276.943603515625, 276.9435927099557, 276.9435927099557, 11, 276.88543701171875, 276.9435927099557, 276.303978604721, 11, 223.24635314941406, 223.246360358703, 223.246360358703, 11, 226.51156616210938, 227.633466741134, 225.87050061793968, 11, 30.75100326538086, 40.0, 18.5, 599, 210.75100708007812, 220.0, 198.5, 599, 10.0542570951586, 12.1, 7.8, 599, 11.254355400696866, 12.2, 9.7, 287, 10.819505770869561, 10.8632788026453, 10.7953674677813, 11, 11.227538802660758, 12.08, 9.81, 287, 13.55, 13.55, 13.55, 11, 13.7, 13.7, 13.7, 11, 12.700000000000001, 12.7, 12.7, 11, 8.299999999999999, 8.3, 8.3, 11, 11.059790743963244, 12.002751402457, 9.5013183978, 287, 10.631262704378381, 10.678595998604, 10.6070988339921, 11, 11.033237846131463, 11.8901535618285, 9.62359462709732, 287, 13.3534570090868, 13.3534570090868, 13.3534570090868, 11, 13.5056308500738, 13.5056308500738, 13.5056308500738, 11, 12.501757425217102, 12.5017574252171, 12.5017574252171, 11, 8.141052253947258, 8.30673590835311, 8.12448388850667, 11, , , , , , , , , 105.07212829589844, 106.811, 103.954, 60, , , , , 194324.5, 194356.0, 194257.0, 60, 236.30018615722656, 236.4, 236.3, 538, 8935.388230696666, 8935.3890504, 8935.3874194, 60, 89.58980384494446, 89.5898175066667, 89.5897903233333, 60, 3423.5583955099996, 3423.9794092, 3423.1372015, 60, 34.39263992516668, 34.39965682, 34.385620025, 60, , , , , , , , , 105.12793731689453, 105.49, 104.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 194325.0099999996, 194356.96, 194257.06, 600, 0.6816666666666794, 0.8, 0.6, 1200, 235.73379516601562, 235.75, 235.71, 600, 235.73379516601562, 235.75, 235.71, 600, 0.0, 0.0, 0.0, 600, -0.004316666666666648, -0.0, -0.01, 600, 0.6908000000000002, 1.58, -0.26, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.389938618328, 8935.390794, 8935.389179, 600, 89.5898323552222, 89.5898466, 89.5898197, 600, 3423.7099207121455, 3424.15335, 3423.30544, 601, 34.39515302772223, 34.4025318666667, 34.388424, 600, , , , , 11.75, 12.0, 11.0, 600, 1.5966666666666764, 1.8, 1.4, 1200, 0.7599999999999941, 0.76, 0.76, 600, 0.00023333333333333317, 0.04, -0.03, 600, 0.029283333333333175, 0.03, 0.02, 600, 0.00020000000000000004, 0.04, -0.04, 600, 0.07333333333333335, 2.7, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.4566666666666577, 1.7, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0011166666666666675, 0.04, -0.04, 600, 0.38478666666666655, 0.3954, 0.3778, 60, , , , , , , , , , , , , , , , , 0.7126283333333335, 0.7323, 0.6997, 60, -0.16116666666666676, -0.0, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.56357448275862, 2.56418, 2.5631, 58, 31.775753448275857, 31.7778, 31.7738, 58, 1439.068844827586, 1439.104, 1439.04, 58, -1.2252775862068963, -1.2182, -1.2312, 58
2018-08-28 19:45:00, 4285.76, 4288.01, 4283.23, 4, 4293.74, 4295.99, 4291.21, 4, 7.98, 7.98, 7.98, 4, 10.241500000000011, 10.254, 10.228, 120, 1487.7029250000005, 1487.792, 1487.529, 120, 992.281333333333, 992.31, 992.24, 60, 4.0, 4.0, 4.0, 60, 0.04000000000000002, 0.04, 0.04, 60, -2.1999999999999997, -2.2, -2.2, 12, -1.9610000000000016, -1.95, -1.98, 50, -1.7999999999999992, -1.8, -1.8, 30, 92.31666666666668, 92.5, 92.1, 30, 1344.5, 1738.0, 951.0, 4, 475.0, 524.0, 426.0, 4, 1738.0, 1738.0, 1738.0, 1, 820.0, 820.0, 820.0, 1, , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.996591879530215, -2.96218655436661, -3.03341866787076, 12, -1.0, -1.0, -1.0, 60, -1.5683333333333314, -1.55, -1.57, 60, 0.28226103448275847, 0.282643, 0.281634, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.601532567049993, -21.27, -22.1, 522, -1.8, -1.8, -1.8, 2, 0.01, 0.01, 0.01, 2, 17.21, 17.21, 17.21, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 57.0, 57.0, 57.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.1132621183929, 995.14334778644, 995.073147810736, 12, 995.0, 995.0, 995.0, 60, 94.25833333333333, 94.5, 94.0, 12, -2.0781666666666645, -2.07, -2.08, 60, -2.200000000000001, -2.2, -2.2, 30, 94.27000000000001, 94.5, 94.0, 30, , , , , 357.5185852050781, 360.0, 1.1, 601, 177.5186004638672, 187.1, 168.39999999999998, 601, 9.735440931780369, 11.7, 7.8, 601, 10.439242362976074, 360.0, 1.1, 287, 190.43923950195312, 216.7, 169.0, 287, 8.226645469665527, 8.57529735565186, 8.01588153839111, 12, 40.0, 40.0, 40.0, 12, 36.900001525878906, 36.900000000000006, 36.900000000000006, 12, 347.3666687011719, 348.1, 347.29999999999995, 12, 351.56671142578125, 352.6, 349.0, 12, 246.90341186523438, 273.608697014509, 225.073265021913, 288, 66.90341186523438, 93.6086970145091, 45.0732650219135, 288, 244.65084838867188, 244.962478637695, 244.439117431641, 12, 276.943603515625, 276.943592709956, 276.9435927099557, 12, 273.8086242675781, 273.8086357672757, 273.8086357672757, 12, 223.31494140625, 224.069349147879, 223.246360358703, 12, 227.70033264160156, 228.7540885454254, 225.0732650219135, 12, 28.652202606201172, 37.8, 19.5, 600, 208.65220642089844, 217.8, 199.5, 600, 9.426666666666662, 11.3, 6.9, 600, 10.132404181184667, 11.7, 8.6, 287, 10.855158452733269, 10.8832985386221, 10.820995821727, 12, 10.142566287878783, 11.45, 8.87, 288, 13.550000000000002, 13.55, 13.55, 12, 13.699999999999998, 13.7, 13.7, 12, 12.541666666666664, 12.7, 12.2, 12, 8.5, 8.5, 8.5, 12, 9.944002699262668, 11.4977019980465, 8.43063898116061, 287, 10.666768173848867, 10.6964450602107, 10.6351258416403, 12, 9.953855079709948, 11.2506654680021, 8.69645422781971, 288, 13.353457009086801, 13.3534570090868, 13.3534570090868, 12, 13.5056308500738, 13.5056308500738, 13.5056308500738, 12, 12.328008277875176, 12.5017574252171, 12.002751402457, 12, 8.306735908353108, 8.30673590835311, 8.30673590835311, 12, , , , , , , , , 105.19171905517578, 106.575, 103.625, 60, , , , , 194424.5, 194456.0, 194357.0, 60, 236.3003692626953, 236.4, 236.3, 543, 8935.386576286668, 8935.3873912, 8935.3857545, 60, 89.58977627144444, 89.5897898533333, 89.589762575, 60, 3424.415900096667, 3424.8390761, 3423.993726, 60, 34.40693166827778, 34.4139846016667, 34.3998954333333, 60, , , , , , , , , 105.28996276855469, 105.99, 104.67, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 600, 194425.01381666606, 194456.97, 194357.06, 600, 0.6049958368026759, 0.7, 0.6, 1201, 235.74374389648438, 235.77, 235.71, 600, 235.74374389648438, 235.77, 235.71, 600, 0.0, 0.0, 0.0, 600, 0.0016333333333333345, 0.01, 0.0, 600, -0.09376039933444241, 0.37, -0.54, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.388326379994, 8935.389176, 8935.387506, 600, 89.58980546331127, 89.58981965, 89.5897917666667, 601, 3424.5845087733323, 3425.024756, 3424.154788, 600, 34.409729856184136, 34.4170792666667, 34.4025558333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.451623646960874, 1.6, 1.4, 1201, 0.7599999999999941, 0.76, 0.76, 600, -4.9999999999999894e-05, 0.05, -0.04, 600, 0.029999999999999874, 0.03, 0.03, 600, -0.0006000000000000002, 0.03, -0.04, 600, -0.0004999999999999868, 2.8, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.334970857618629, 1.5, 1.3, 1201, 0.0, 0.0, 0.0, 600, -4.999999999999978e-05, 0.05, -0.04, 600, 0.3853733333333335, 0.3944, 0.3766, 60, , , , , , , , , , , , , , , , , 0.7137149999999999, 0.7305, 0.6975, 60, -0.23383333333333342, -0.2, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563832631578948, 2.56452, 2.56331, 57, 31.776143859649117, 31.78, 31.7739, 57, 1439.0833157894735, 1439.126, 1439.054, 57, -1.2223315789473683, -1.2134, -1.2283, 57
2018-08-28 19:46:00, 4285.354285714287, 4288.21, 4279.26, 7, 4293.3328571428565, 4296.19, 4287.23, 7, 7.9785714285714295, 7.98, 7.97, 7, 10.24124166666666, 10.244, 10.238, 120, 1487.7443166666667, 1487.826, 1487.645, 120, 992.2531666666667, 992.29, 992.22, 60, 4.0, 4.0, 4.0, 60, 0.08499999999999994, 0.09, 0.04, 60, -2.1999999999999997, -2.2, -2.2, 12, -1.9871999999999987, -1.98, -1.99, 50, -1.833333333333332, -1.8, -1.9, 30, 92.05000000000004, 92.4, 91.8, 30, 869.0, 951.0, 787.0, 4, 491.5, 524.0, 459.0, 4, 1673.0, 1673.0, 1673.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9657436735021707, -2.9479803757651, -2.97640611173256, 12, -0.9994999999999999, -0.97, -1.0, 60, -1.566999999999998, -1.55, -1.57, 60, 0.2805752969348662, 0.281816, 0.278579, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.59923371647528, -21.27, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.01, 0.01, 0.01, 2, 17.21, 17.21, 17.21, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 57.0, 57.0, 57.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.0881905274176, 995.123290454497, 995.063119188573, 12, 995.0, 995.0, 995.0, 60, 94.47499999999998, 94.6, 94.4, 12, -2.068166666666664, -2.05, -2.08, 60, -2.200000000000001, -2.2, -2.2, 29, 94.46896551724137, 94.6, 94.4, 29, , , , , 357.28790283203125, 360.0, 1.1, 600, 177.28790283203125, 184.9, 169.20000000000005, 600, 10.523499999999997, 11.7, 9.0, 600, 7.854981422424316, 360.0, 1.1, 287, 187.85498046875, 214.2, 170.10000000000002, 287, 7.987147331237793, 8.57708740234375, 7.29015445709229, 12, 40.0, 40.0, 40.0, 12, 36.733333587646484, 36.900000000000006, 36.69999999999999, 12, 349.0, 349.0, 349.0, 12, 349.0, 349.0, 349.0, 12, 244.33853149414062, 271.070502109517, 226.284804533125, 287, 64.33853912353516, 91.070502109517, 46.2848045331249, 287, 244.38197326660156, 245.017013549805, 243.661743164062, 12, 276.943603515625, 276.9435927099557, 276.9435927099557, 12, 273.64202880859375, 273.8086357672757, 273.6086970145091, 12, 225.07325744628906, 225.0732650219135, 225.0732650219135, 12, 225.07325744628906, 225.0732650219135, 225.0732650219135, 12, 28.995817184448242, 40.0, 18.8, 601, 208.99581909179688, 220.0, 198.8, 601, 10.005657237936777, 12.1, 7.9, 601, 10.729268292682933, 12.1, 9.3, 287, 10.835519660609608, 10.846394984326, 10.8215727209464, 12, 10.710801017164664, 11.66, 9.69, 286, 13.550000000000002, 13.55, 13.55, 12, 13.699999999999998, 13.7, 13.7, 12, 12.0, 12.2, 11.7, 12, 8.5, 8.5, 8.5, 12, 10.539772679928422, 11.9349187135814, 9.10408920829355, 287, 10.646191755337208, 10.65767652028, 10.6339262563597, 12, 10.521125354683326, 11.4838603353746, 9.49782159763908, 286, 13.353457009086801, 13.3534570090868, 13.3534570090868, 12, 13.5056308500738, 13.5056308500738, 13.5056308500738, 12, 11.78676713637851, 12.002751402457, 11.49869276093, 12, 8.306735908353108, 8.30673590835311, 8.30673590835311, 12, , , , , , , , , 105.21613311767578, 106.539, 104.124, 60, , , , , 194524.5, 194556.0, 194457.0, 60, 236.3485107421875, 236.4, 236.3, 538, 8935.384902715, 8935.3857262, 8935.3840709, 60, 89.58974837858332, 89.5897621033333, 89.589734515, 60, 3425.2773240633333, 3425.7009905, 3424.8534849, 60, 34.421288734388895, 34.4283498416667, 34.4142247483333, 60, , , , , , , , , 105.269287109375, 106.06, 104.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 194525.01999999964, 194556.97, 194457.07, 600, 0.6000000000000132, 0.6, 0.6, 1201, 235.78318786621094, 235.8, 235.77, 601, 235.78318786621094, 235.8, 235.77, 601, 0.0, 0.0, 0.0, 601, -0.002695507487520801, -0.0, -0.01, 601, -0.8769833333333351, -0.54, -1.04, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.386682926666, 8935.387503, 8935.385849, 600, 89.58977804877756, 89.5897917166667, 89.58976415, 600, 3425.4537655583317, 3425.880203, 3425.026195, 600, 34.42422942597223, 34.4313367166667, 34.41710325, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4016652789342474, 1.5, 1.4, 1201, 0.7599999999999941, 0.76, 0.76, 601, 0.0004326123128119797, 0.04, -0.03, 601, 0.029983361064891727, 0.03, 0.02, 601, -0.00046589018302828616, 0.04, -0.04, 601, 0.017970049916805314, 2.6, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 601, 0.0002828618968386022, 0.04, -0.04, 601, 0.386325, 0.3942, 0.3781, 60, , , , , , , , , , , , , , , , , 0.7154716666666666, 0.73, 0.7003, 60, -0.272833333333333, -0.13, -0.3, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563574827586207, 2.56405, 2.56305, 58, 31.77487931034482, 31.7778, 31.7729, 58, 1439.0715517241379, 1439.103, 1439.036, 58, -1.2244620689655175, -1.2177, -1.2322, 58
2018-08-28 19:47:00, 4298.704285714286, 4377.72, 4281.47, 7, 4306.685714285713, 4385.7, 4289.46, 7, 7.981428571428572, 7.99, 7.97, 7, 10.242249999999995, 10.245, 10.238, 120, 1487.7361749999998, 1487.768, 1487.688, 120, 992.2453333333332, 992.31, 992.19, 60, 4.0, 4.0, 4.0, 60, 0.07799999999999992, 0.09, 0.06, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.0088000000000017, -1.99, -2.02, 50, -1.875862068965516, -1.8, -1.9, 29, 92.13448275862066, 92.2, 91.9, 29, 754.0, 787.0, 721.0, 4, 606.5, 656.0, 557.0, 4, 1722.0, 1738.0, 1706.0, 2, 508.0, 557.0, 459.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.968112484832792, -2.9479803757651, -2.97640611173256, 12, -0.9994999999999999, -0.97, -1.0, 60, -1.5678333333333312, -1.55, -1.58, 60, 0.2767455884615383, 0.27893, 0.27524, 520, 5.137000000000008, 5.137, 5.137, 520, -21.61784615384633, -21.27, -22.1, 520, -1.9, -1.9, -1.9, 2, 0.01, 0.01, 0.01, 2, 17.21, 17.21, 17.21, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 57.0, 57.0, 57.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.0789974748885, 995.13331872394, 995.023004711141, 12, 995.0, 995.0, 995.0, 60, 94.45833333333333, 94.6, 94.4, 12, -2.0656666666666634, -2.05, -2.07, 60, -2.200000000000001, -2.2, -2.2, 30, 94.45333333333336, 94.6, 94.4, 30, , , , , 358.51678466796875, 360.0, 1.1, 599, 178.51678466796875, 186.8, 172.29999999999995, 599, 10.711853088480783, 11.8, 8.9, 599, 5.647087574005127, 360.0, 1.1, 286, 185.6540985107422, 219.2, 172.60000000000002, 285, 7.471312999725342, 7.67043209075928, 7.23475646972656, 12, 40.0, 40.0, 40.0, 12, 37.95000076293945, 39.19999999999999, 36.69999999999999, 12, 349.0, 349.0, 349.0, 12, 349.0916748046875, 350.1, 349.0, 12, 242.13925170898438, 276.26088152476, 228.87049107976, 286, 62.13924789428711, 96.2608815247604, 48.87049107976, 286, 243.9134979248047, 244.14680480957, 243.65739440918, 12, 276.943603515625, 276.9435927099557, 276.9435927099557, 12, 274.9347839355469, 276.2608815247604, 273.6086970145091, 12, 225.07325744628906, 225.0732650219135, 225.0732650219135, 12, 225.17422485351562, 226.284804533125, 225.0732650219135, 12, 27.612014770507812, 39.2, 17.7, 600, 207.6120147705078, 219.2, 197.7, 600, 10.047333333333334, 12.0, 8.1, 600, 10.86596491228071, 12.0, 9.3, 285, 10.871231735274984, 10.8909787530477, 10.8423599025409, 12, 10.893080101716466, 11.85, 9.81, 286, 13.550000000000002, 13.55, 13.55, 12, 13.699999999999998, 13.7, 13.7, 12, 12.099999999999996, 12.1, 12.1, 12, 8.5, 8.5, 8.5, 12, 10.671529577454528, 11.8376871122416, 9.12137557138531, 286, 10.682215368101685, 10.7010329705959, 10.6522529085793, 12, 10.701414305440961, 11.6815775047959, 9.62857040645967, 286, 13.353457009086801, 13.3534570090868, 13.3534570090868, 12, 13.5056308500738, 13.5056308500738, 13.5056308500738, 12, 11.934918713581398, 11.9349187135814, 11.9349187135814, 12, 8.306735908353108, 8.30673590835311, 8.30673590835311, 12, , , , , , , , , 105.4140625, 106.618, 103.973, 60, , , , , 194624.5, 194656.0, 194557.0, 60, 236.39962768554688, 236.4, 236.3, 540, 8935.383198371668, 8935.3840422, 8935.3823576, 60, 89.58971997286109, 89.5897340366667, 89.58970596, 60, 3426.1377329133334, 3426.5600129, 3425.7154659, 60, 34.43562888188888, 34.4426668816667, 34.4285910983333, 60, , , , , , , , , 105.35701751708984, 105.75, 104.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 601, 194625.07332778664, 194657.07, 194557.07, 601, 0.6000000000000132, 0.6, 0.6, 1200, 235.78590393066406, 235.82, 235.75, 600, 235.78590393066406, 235.82, 235.75, 600, 0.0, 0.0, 0.0, 600, 0.0025166666666666684, 0.01, -0.01, 600, -0.419133333333333, -0.11, -0.71, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.385014605004, 8935.385846, 8935.384158, 600, 89.58975024341667, 89.5897641, 89.5897359666667, 600, 3426.315364488334, 3426.748786, 3425.881636, 600, 34.4385894081389, 34.4458131, 34.4313606, 600, , , , , 12.0, 12.0, 12.0, 600, 1.419833333333341, 1.5, 1.4, 1200, 0.7599999999999941, 0.76, 0.76, 600, 0.0007166666666666666, 0.04, -0.04, 600, 0.028849999999999827, 0.03, 0.02, 600, 0.0015833333333333344, 0.04, -0.04, 600, 0.029166666666666678, 2.1, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.3198333333333325, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0003499999999999995, 0.03, -0.04, 600, 0.38510666666666676, 0.3975, 0.375, 60, , , , , , , , , , , , , , , , , 0.7132133333333335, 0.7361, 0.6945, 60, -0.09383333333333334, -0.0, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5637753448275857, 2.56457, 2.56304, 58, 31.77508448275862, 31.7795, 31.7722, 58, 1439.0831896551722, 1439.129, 1439.039, 58, -1.2220879310344825, -1.2123, -1.2314, 58
2018-08-28 19:48:00, 4283.723333333334, 4288.21, 4279.58, 3, 4291.703333333334, 4296.19, 4287.56, 3, 7.98, 7.98, 7.98, 3, 10.239174999999982, 10.244, 10.233, 120, 1487.7577500000002, 1487.789, 1487.736, 120, 992.2796666666671, 992.32, 992.22, 60, 4.0, 4.0, 4.0, 60, 0.060000000000000046, 0.06, 0.06, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.000799999999998, -1.99, -2.01, 50, -1.7999999999999992, -1.8, -1.8, 30, 92.58000000000001, 92.9, 92.1, 30, 721.0, 721.0, 721.0, 4, 672.0, 688.0, 656.0, 4, 1705.5, 1738.0, 1673.0, 2, 459.0, 492.0, 426.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9515330330785905, -2.93378754912095, -2.96218655436661, 12, -0.9994999999999999, -0.97, -1.0, 60, -1.5691666666666646, -1.55, -1.58, 60, 0.2742199252873564, 0.275405, 0.273159, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.619616858237723, -21.27, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.025, 0.03, 0.02, 2, 17.21, 17.21, 17.21, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 57.0, 57.0, 57.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.1132614835319, 995.143347205538, 995.053090102471, 12, 995.0, 995.0, 995.0, 60, 94.575, 94.7, 94.5, 12, -2.077499999999999, -2.07, -2.08, 60, -2.200000000000001, -2.2, -2.2, 29, 94.57586206896548, 94.7, 94.5, 29, , , , , 357.0829162597656, 360.0, 1.1, 601, 177.0829315185547, 183.7, 166.79999999999995, 601, 10.380532445923455, 12.1, 8.3, 601, 0.09415960311889648, 360.0, 1.1, 286, 180.1068878173828, 215.6, 167.89999999999998, 287, 6.541566848754883, 7.13855218887329, 5.95317029953003, 12, 40.0, 40.0, 40.0, 12, 39.20000076293945, 39.19999999999999, 39.19999999999999, 12, 348.45001220703125, 349.0, 347.9, 12, 349.1832275390625, 352.29999999999995, 347.9, 12, 236.60304260253906, 272.571849608407, 224.01946534533, 287, 56.60304260253906, 92.5718496084075, 44.0194653453302, 287, 242.96617126464844, 243.581115722656, 242.381896972656, 12, 276.943603515625, 276.9435927099557, 276.9435927099557, 12, 276.2608947753906, 276.26088152476, 276.26088152476, 12, 224.54635620117188, 225.0732650219135, 224.0194653453302, 12, 225.3414764404297, 228.558146944377, 224.01946534533, 12, 28.257741928100586, 40.9, 15.6, 600, 208.2577362060547, 220.9, 195.6, 600, 8.940499999999997, 12.9, 6.9, 600, 10.408362369337993, 12.7, 8.4, 287, 10.89072021551995, 10.8995118549512, 10.882793451759, 12, 10.378641114982578, 12.11, 9.0, 287, 13.550000000000002, 13.55, 13.55, 12, 13.699999999999998, 13.7, 13.7, 12, 12.149999999999997, 12.7, 12.1, 12, 8.450000000000001, 8.5, 8.4, 12, 10.22155030259402, 12.6375539516982, 8.21647945819703, 287, 10.700428862270108, 10.7099757516895, 10.6922294556016, 12, 10.182230584478546, 11.9399102637358, 8.80124365789266, 287, 13.3534570090868, 13.3534570090868, 13.3534570090868, 11, 13.5056308500738, 13.5056308500738, 13.5056308500738, 12, 11.993471650091132, 12.6375539516982, 11.9349187135814, 12, 8.26160768327507, 8.30673590835311, 8.21647945819703, 12, , , , , 1.2, 1.2, 1.2, 1, 105.5234146118164, 107.371, 104.402, 60, , , , , 194724.5, 194756.0, 194657.0, 60, 236.39999389648438, 236.4, 236.4, 541, 8935.381477511666, 8935.3823286, 8935.3806309, 60, 89.5896912918611, 89.5897054766667, 89.5896771816667, 60, 3426.997596134999, 3427.4217947, 3426.574331, 60, 34.44995993558333, 34.4570299116667, 34.4429055166667, 60, , , , , , , , , 105.54521942138672, 106.1, 105.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 194725.18666666627, 194757.07, 194657.17, 600, 0.6000000000000132, 0.6, 0.6, 1200, 235.81895446777344, 235.84, 235.78, 600, 235.81895446777344, 235.84, 235.78, 600, 0.0, 0.0, 0.0, 600, 0.002650000000000002, 0.01, -0.0, 600, 0.16811666666666672, 0.64, -0.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.383189118336, 8935.384155, 8935.382288, 600, 89.58971981863897, 89.5897359166667, 89.5897048, 600, 3427.1748125500017, 3427.606056, 3426.750216, 600, 34.45291354250002, 34.4601009333333, 34.4458369333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4735000000000287, 1.6, 1.4, 1200, 0.7599999999999941, 0.76, 0.76, 600, -0.0003499999999999997, 0.03, -0.04, 600, 0.02943333333333319, 0.03, 0.02, 600, 0.0003000000000000001, 0.03, -0.04, 600, -0.009166666666666679, 2.8, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.3734999999999866, 1.5, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.00021666666666666677, 0.05, -0.04, 600, 0.38638333333333347, 0.3936, 0.3781, 60, , , , , , , , , , , , , , , , , 0.7155883333333332, 0.729, 0.7003, 60, -0.22033333333333344, -0.06, -0.32, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563525172413793, 2.56418, 2.56301, 58, 31.774741379310345, 31.7767, 31.7728, 58, 1439.069034482759, 1439.114, 1439.04, 58, -1.2249517241379309, -1.215, -1.231, 58
2018-08-28 19:49:00, 4309.812857142856, 4458.33, 4268.49, 7, 4317.802857142857, 4466.32, 4276.48, 7, 7.990000000000001, 7.99, 7.99, 7, 10.229258333333325, 10.236, 10.22, 120, 1487.7832833333334, 1487.817, 1487.755, 120, 992.2320000000001, 992.26, 992.17, 60, 4.0, 4.0, 4.0, 60, 0.06899999999999995, 0.07, 0.06, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.0052000000000003, -1.99, -2.04, 50, -1.843333333333333, -1.8, -1.9, 30, 92.77333333333334, 93.0, 92.6, 30, 704.5, 721.0, 688.0, 4, 721.0, 754.0, 688.0, 4, 1640.0, 1640.0, 1640.0, 2, 721.0, 754.0, 688.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.983523710380228, -2.96218655436661, -2.99063907475227, 12, -0.9974999999999999, -0.97, -1.0, 60, -1.5703333333333314, -1.57, -1.58, 60, 0.2728300996168581, 0.273319, 0.272374, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.62590038314194, -20.85, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.025, 0.03, 0.02, 2, 17.21, 17.21, 17.21, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 57.0, 57.0, 57.0, 2, 20000.0, 20000.0, 20000.0, 2, 18424.5, 18840.0, 18009.0, 2, 992.0, 992.0, 992.0, 60, 995.0647899287952, 995.093204189464, 995.023004372038, 12, 995.0, 995.0, 995.0, 60, 94.34999999999998, 94.5, 94.3, 12, -2.0771666666666646, -2.07, -2.08, 60, -2.200000000000001, -2.2, -2.2, 30, 94.3466666666667, 94.5, 94.3, 30, , , , , 354.0054931640625, 360.0, 1.1, 599, 174.0054931640625, 181.1, 163.60000000000002, 599, 10.027545909849747, 12.2, 7.0, 599, 11.436065673828125, 360.0, 1.1, 287, 191.43606567382812, 216.7, 169.5, 287, 6.479856967926025, 7.01429033279419, 6.25003004074097, 11, 40.0, 40.0, 40.0, 11, 38.06365203857422, 39.19999999999999, 36.69999999999999, 11, 347.8999938964844, 347.9, 347.9, 11, 347.8999938964844, 347.9, 347.9, 11, 247.9649200439453, 273.663122055, 225.685012187143, 286, 67.96492004394531, 93.6631220550001, 45.6850121871432, 286, 242.93658447265625, 243.504211425781, 242.681655883789, 11, 276.943603515625, 276.9435927099557, 276.9435927099557, 11, 274.8439025878906, 276.26088152476, 273.6631220550001, 11, 224.01947021484375, 224.0194653453302, 224.0194653453302, 11, 224.01947021484375, 224.0194653453302, 224.01946534533, 11, 24.975242614746094, 38.3, 13.0, 599, 204.97525024414062, 218.3, 193.0, 599, 10.312687813021695, 13.0, 8.4, 599, 10.819860627177713, 13.0, 8.7, 287, 10.841651168716892, 10.8910770303242, 10.7648535564854, 11, 10.831086474501113, 12.72, 9.13, 287, 13.55, 13.55, 13.55, 11, 13.7, 13.7, 13.7, 11, 13.0, 13.0, 13.0, 11, 8.400000000000002, 8.4, 8.4, 11, 10.62365840163152, 12.8379518314694, 8.50932750612612, 286, 10.647464653257463, 10.6987860235027, 10.5731743084635, 11, 10.642196364835236, 12.5577187850256, 8.94253333972516, 287, 13.353457009086801, 13.3534570090868, 13.3534570090868, 12, 13.5056308500738, 13.5056308500738, 13.5056308500738, 11, 12.8379518314694, 12.8379518314694, 12.8379518314694, 11, 8.21647945819703, 8.21647945819703, 8.21647945819703, 11, , , , , , , , , 105.59368133544922, 107.198, 104.07, 60, , , , , 194824.5, 194856.0, 194757.0, 60, 236.39999389648438, 236.4, 236.4, 539, 8935.37975044, 8935.3806012, 8935.3789014, 60, 89.58966250733332, 89.5896766866667, 89.5896483566667, 60, 3427.8603788783334, 3428.2850563, 3427.4362679, 60, 34.464339647972224, 34.471417605, 34.4572711316667, 60, , , , , , , , , 105.57772064208984, 106.0, 105.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 599, 194825.13343906472, 194856.97, 194757.17, 599, 0.6000000000000132, 0.6, 0.6, 1199, 235.84202575683594, 235.88, 235.82, 599, 235.84202575683594, 235.88, 235.82, 599, 0.0, 0.0, 0.0, 599, 0.009833055091819564, 0.01, 0.0, 599, -0.38123333333333387, -0.1, -0.75, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.381369210003, 8935.382286, 8935.380466, 600, 89.58968948683332, 89.5897047666667, 89.5896744333333, 600, 3428.040205581665, 3428.471277, 3427.607496, 600, 34.46733675969439, 34.4745212833333, 34.4601249333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4130942452043507, 1.5, 1.4, 1199, 0.7599999999999941, 0.76, 0.76, 599, -0.0002504173622704508, 0.04, -0.04, 599, 0.028664440734557407, 0.03, 0.02, 599, 0.0002337228714524209, 0.04, -0.03, 599, 0.039565943238731215, 2.8, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.313094245204327, 1.4, 1.3, 1199, 0.0, -0.0, -0.0, 599, 0.000667779632721202, 0.05, -0.04, 599, 0.3867266666666668, 0.396, 0.38, 60, , , , , , , , , , , , , , , , , 0.7162199999999999, 0.7334, 0.7038, 60, -0.3298333333333334, -0.3, -0.43, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.563732631578948, 2.56421, 2.56331, 57, 31.77632105263157, 31.779, 31.7732, 57, 1439.0766315789476, 1439.106, 1439.053, 57, -1.2237912280701753, -1.2172, -1.2287, 57
2018-08-28 19:50:00, 4296.5199999999995, 4322.37, 4285.96, 4, 4304.5, 4330.35, 4293.94, 4, 7.98, 7.98, 7.98, 4, 10.239783333333328, 10.243, 10.235, 120, 1487.8257083333338, 1487.847, 1487.796, 120, 992.1978333333334, 992.29, 992.06, 60, 4.0, 4.0, 4.0, 60, 0.06600000000000002, 0.07, 0.06, 60, -2.1333333333333337, -2.1, -2.2, 12, -2.0473999999999988, -2.04, -2.05, 50, -1.899999999999999, -1.9, -1.9, 30, 92.34999999999998, 92.6, 92.1, 30, 623.0, 623.0, 623.0, 4, 803.5, 820.0, 787.0, 4, 1590.5, 1607.0, 1574.0, 2, 639.5, 656.0, 623.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8995161229262503, -2.82019411268311, -2.99063907475227, 12, -0.9974999999999999, -0.97, -1.0, 60, -1.5708333333333315, -1.57, -1.58, 60, 0.27212904222648765, 0.272664, 0.271688, 521, 5.137000000000008, 5.137, 5.137, 521, -21.60134357005776, -20.44, -22.1, 521, -1.9, -1.9, -1.9, 2, 0.015, 0.02, 0.01, 2, 17.21, 17.21, 17.21, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 57.0, 57.0, 57.0, 2, 20000.0, 20000.0, 20000.0, 2, 16807.0, 17591.0, 16023.0, 2, 992.0, 992.0, 992.0, 60, 995.0201282802404, 995.072593800108, 994.932194095564, 12, 995.0, 995.0, 995.0, 60, 94.47500000000001, 94.9, 94.3, 12, -2.0305000000000013, -2.01, -2.07, 60, -2.134482758620691, -2.1, -2.2, 29, 94.50689655172417, 94.9, 94.3, 29, , , , , 352.0887756347656, 360.0, 1.1, 600, 172.0887908935547, 186.8, 162.29999999999995, 600, 9.600000000000007, 12.6, 7.7, 600, 16.955801010131836, 360.0, 1.1, 287, 196.95579528808594, 213.0, 169.20000000000005, 287, 7.810792446136475, 8.38848209381104, 7.2064847946167, 12, 40.0, 40.0, 40.0, 12, 36.70000076293945, 36.69999999999999, 36.69999999999999, 12, 347.8999938964844, 347.9, 347.9, 12, 348.441650390625, 349.20000000000005, 347.9, 12, 253.669921875, 270.000183538725, 225.384576944196, 287, 73.669921875, 90.0001835387245, 45.3845769441963, 287, 244.2916259765625, 244.847183227539, 243.67643737793, 12, 276.943603515625, 276.9435927099557, 276.9435927099557, 12, 273.6631164550781, 273.6631220550001, 273.6631220550001, 12, 224.01947021484375, 224.0194653453302, 224.0194653453302, 12, 224.5882568359375, 225.38457694419628, 224.0194653453302, 12, 24.7426700592041, 39.2, 17.5, 600, 204.74267578125, 219.2, 197.5, 600, 10.575333333333328, 12.8, 8.5, 600, 10.741811846689892, 12.8, 8.7, 287, 10.673892049125167, 10.7553851516208, 10.6076333217149, 12, 10.729958677685946, 12.51, 9.3, 286, 13.2425, 13.55, 12.72, 12, 13.408333333333333, 13.7, 13.0, 12, 13.0, 13.0, 13.0, 12, 8.400000000000002, 8.4, 8.4, 12, 10.557236300491669, 12.6146765108504, 8.52420278905038, 287, 10.4800446926633, 10.5603897823177, 10.416497381258, 12, 10.54542980521655, 12.323920937126, 9.11282387724581, 286, 13.05754451061339, 13.3534570090868, 12.5577187850256, 12, 13.227431258988636, 13.5056308500738, 12.8379518314694, 12, 12.837951831469402, 12.8379518314694, 12.8379518314694, 12, 8.21647945819703, 8.21647945819703, 8.21647945819703, 12, , , , , , , , , 105.68814849853516, 107.143, 104.353, 60, , , , , 194924.5, 194956.0, 194857.0, 60, 236.39999389648438, 236.4, 236.4, 539, 8935.378023581665, 8935.3788734, 8935.377168, 60, 89.58963372636114, 89.58964789, 89.5896194666667, 60, 3428.7229868099994, 3429.1466309, 3428.2995473, 60, 34.47871644683333, 34.4857771816667, 34.4716591216667, 60, , , , , , , , , 105.7201156616211, 106.31, 105.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 194925.02373333368, 194956.98, 194857.07, 600, 0.6000000000000132, 0.6, 0.6, 1201, 235.8677978515625, 235.9, 235.83, 601, 235.8677978515625, 235.9, 235.83, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, -0.9247500000000001, -0.75, -1.11, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.379586435, 8935.380463, 8935.378716, 600, 89.58965977391671, 89.5896743833333, 89.5896452666667, 600, 3428.8984029666663, 3429.323752, 3428.472724, 600, 34.481640049444444, 34.4887292, 34.4745454, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1201, 0.7599999999999941, 0.76, 0.76, 601, -9.983361064891822e-05, 0.04, -0.03, 601, 0.02920133111480849, 0.03, 0.02, 601, 0.00024958402662229596, 0.03, -0.04, 601, -0.009983361064891822, 2.1, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.0, -0.0, -0.0, 601, -0.0002995008319467553, 0.04, -0.04, 601, 0.38618333333333343, 0.3971, 0.3783, 60, , , , , , , , , , , , , , , , , 0.7152266666666668, 0.7355, 0.7007, 60, -0.2688333333333335, -0.2, -0.44, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563561724137931, 2.56418, 2.56297, 58, 31.776737931034482, 31.779, 31.7752, 58, 1439.064896551724, 1439.101, 1439.031, 58, -1.226363793103448, -1.2186, -1.2335, 58
2018-08-28 19:51:00, 4322.3525, 4436.04, 4281.58, 4, 4330.327499999999, 4444.02, 4289.55, 4, 7.9750000000000005, 7.98, 7.97, 4, 10.244225000000002, 10.246, 10.241, 120, 1487.8159166666662, 1487.844, 1487.769, 120, 992.1926666666667, 992.28, 992.1, 60, 4.0, 4.0, 4.0, 60, 0.060000000000000046, 0.06, 0.06, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.0647999999999977, -2.05, -2.07, 50, -1.899999999999999, -1.9, -1.9, 29, 92.63103448275861, 92.8, 92.4, 29, 688.0, 688.0, 688.0, 4, 737.5, 754.0, 721.0, 4, 1590.5, 1607.0, 1574.0, 2, 492.0, 492.0, 492.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.929085462742043, -2.89128891409132, -2.96218655436661, 12, -0.9954999999999998, -0.97, -1.0, 60, -1.5701666666666645, -1.57, -1.58, 60, 0.2703953793103448, 0.271867, 0.268981, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.617203065134277, -21.27, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.01, 0.01, 0.01, 2, 17.21, 17.21, 17.21, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 57.0, 57.0, 57.0, 2, 20000.0, 20000.0, 20000.0, 2, 13699.5, 13750.0, 13649.0, 2, 992.0, 992.0, 992.0, 60, 995.0305252723548, 995.113260772099, 994.952804010885, 12, 995.0, 995.0, 995.0, 60, 94.73333333333333, 95.0, 94.5, 12, -2.0614999999999974, -2.04, -2.08, 60, -2.200000000000001, -2.2, -2.2, 29, 94.72068965517241, 95.0, 94.5, 29, , , , , 356.2346496582031, 360.0, 1.1, 601, 176.23463439941406, 185.7, 169.0, 601, 10.567720465890186, 11.8, 9.1, 601, 5.746333599090576, 360.0, 18.0, 286, 185.746337890625, 214.8, 172.89999999999998, 286, 8.282124519348145, 8.5317211151123, 8.12553405761719, 12, 40.0, 40.0, 40.0, 12, 34.56668472290039, 35.0, 33.0, 12, 347.8999938964844, 347.9, 347.9, 12, 349.20001220703125, 349.20000000000005, 349.20000000000005, 12, 242.24314880371094, 271.80792099939, 229.155258893989, 286, 62.24314498901367, 91.8079209993902, 49.155258893989, 286, 244.782958984375, 245.008483886719, 244.623092651367, 12, 276.943603515625, 276.9435927099557, 276.9435927099557, 12, 271.5148620605469, 271.8079209993902, 270.0001835387245, 12, 224.01947021484375, 224.0194653453302, 224.0194653453302, 12, 225.38458251953125, 225.38457694419628, 225.38457694419628, 12, 27.069547653198242, 35.2, 17.7, 601, 207.06954956054688, 215.2, 197.7, 601, 10.200499168053238, 12.4, 8.4, 601, 10.735314685314696, 12.4, 9.2, 286, 10.665187499707335, 10.6887186629527, 10.6174851967956, 12, 10.756722822631907, 12.24, 9.39, 286, 12.72, 12.72, 12.72, 12, 13.0, 13.0, 13.0, 12, 12.799999999999999, 12.8, 12.8, 12, 8.400000000000002, 8.4, 8.4, 12, 10.543410418559604, 12.2174929770975, 8.99927461371951, 286, 10.476534326781435, 10.5000828364364, 10.4270847162045, 12, 10.56503003334262, 12.0551510875538, 9.20404013366524, 286, 12.5577187850256, 12.5577187850256, 12.5577187850256, 12, 12.837951831469402, 12.8379518314694, 12.8379518314694, 12, 12.6146765108504, 12.6146765108504, 12.6146765108504, 12, 8.21647945819703, 8.21647945819703, 8.21647945819703, 12, , , , , , , , , 105.7560806274414, 107.021, 104.577, 60, , , , , 195024.5, 195056.0, 194957.0, 60, 236.39999389648438, 236.4, 236.4, 541, 8935.376275463337, 8935.3771383, 8935.3754183, 60, 89.58960459105556, 89.5896189716667, 89.589590305, 60, 3429.5845778866665, 3430.0091605, 3429.1609086, 60, 34.49307629811111, 34.500152675, 34.4860151433333, 60, , , , , , , , , 105.71959686279297, 106.25, 105.38, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 601, 195025.0833277874, 195057.08, 194957.08, 601, 0.6000000000000132, 0.6, 0.6, 1201, 235.8911590576172, 235.92, 235.87, 600, 235.8911590576172, 235.92, 235.87, 600, 0.0, 0.0, 0.0, 600, -0.0056166666666666205, -0.0, -0.01, 600, -1.0708319467554062, -0.9, -1.16, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.377864760394, 8935.378713, 8935.377016, 601, 89.58963107934002, 89.5896452166667, 89.5896169333333, 601, 3429.7557907121463, 3430.186688, 3429.325191, 601, 34.495929845202426, 34.5031114666667, 34.4887531833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5215653621981486, 1.6, 1.5, 1201, 0.7599999999999941, 0.76, 0.76, 600, -0.0011666666666666672, 0.04, -0.04, 600, 0.02629999999999968, 0.03, 0.02, 600, 0.0005500000000000001, 0.04, -0.04, 600, -0.05033333333333337, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.0, -0.0, -0.0, 600, -0.0008833333333333337, 0.04, -0.04, 600, 0.38718833333333336, 0.3952, 0.375, 60, , , , , , , , , , , , , , , , , 0.7170733333333336, 0.732, 0.6945, 60, -0.351, -0.26, -0.39, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5639060344827582, 2.56474, 2.56336, 58, 31.77580862068965, 31.7789, 31.7728, 58, 1439.0888620689657, 1439.137, 1439.056, 58, -1.2210827586206894, -1.2113, -1.2281, 58
2018-08-28 19:52:00, 4300.598, 4371.41, 4273.88, 5, 4308.574, 4379.39, 4281.86, 5, 7.976000000000001, 7.98, 7.97, 5, 10.245008333333343, 10.248, 10.242, 120, 1487.7474, 1487.781, 1487.659, 120, 992.2456666666664, 992.29, 992.21, 60, 4.0, 4.0, 4.0, 60, 0.03300000000000002, 0.06, 0.03, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.061999999999997, -2.05, -2.07, 50, -1.899999999999999, -1.9, -1.9, 30, 92.81999999999998, 93.2, 92.5, 30, 639.0, 688.0, 590.0, 4, 787.0, 820.0, 754.0, 4, 1607.0, 1607.0, 1607.0, 2, 459.0, 492.0, 426.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9716662592772427, -2.96218655436661, -2.97640611173256, 12, -0.9984999999999999, -0.97, -1.0, 60, -1.5708333333333313, -1.57, -1.58, 60, 0.26848178886756235, 0.269178, 0.267253, 521, 5.137000000000008, 5.137, 5.137, 521, -21.621036468330306, -21.27, -22.1, 521, -1.9, -1.9, -1.9, 2, 0.01, 0.01, 0.01, 2, 17.21, 17.21, 17.21, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 57.0, 57.0, 57.0, 2, 20000.0, 20000.0, 20000.0, 2, 12797.0, 13128.0, 12466.0, 2, 992.0, 992.0, 992.0, 60, 995.0798321073711, 995.113260553604, 995.043060770309, 12, 995.0, 995.0, 995.0, 60, 94.43333333333332, 94.5, 94.4, 12, -2.0671666666666653, -2.04, -2.08, 60, -2.200000000000001, -2.2, -2.2, 29, 94.43448275862072, 94.5, 94.3, 29, , , , , 353.7220458984375, 360.0, 345.4, 600, 173.72206115722656, 180.0, 165.39999999999998, 600, 9.643333333333347, 11.2, 7.9, 600, 5.419182300567627, 360.0, 13.8, 287, 185.419189453125, 214.4, 168.39999999999998, 287, 7.668817043304443, 8.02355861663818, 7.07256364822388, 12, 39.93333435058594, 40.0, 39.19999999999999, 12, 34.79999923706055, 34.80000000000001, 34.80000000000001, 12, 347.8999938964844, 347.9, 347.9, 12, 349.5833435058594, 349.79999999999995, 348.4, 12, 241.93093872070312, 271.530665638315, 224.621402501757, 287, 61.93093490600586, 91.5306656383151, 44.6214025017566, 287, 244.16273498535156, 244.53059387207, 243.579788208008, 12, 276.8866882324219, 276.9435927099557, 276.26088152476, 12, 271.80792236328125, 271.8079209993902, 271.80792099939, 12, 224.01947021484375, 224.0194653453302, 224.01946534533, 12, 225.78160095214844, 226.014114724082, 224.621402501757, 12, 24.952199935913086, 41.8, 11.9, 600, 204.9521942138672, 221.8, 191.9, 600, 9.26033333333332, 11.3, 6.9, 600, 9.980836236933797, 11.3, 8.5, 287, 10.721149580933458, 10.7375785066295, 10.6956779365633, 12, 10.001415901171999, 11.07, 8.7, 287, 12.72, 12.72, 12.72, 12, 13.0, 13.0, 13.0, 12, 12.6, 12.8, 12.4, 12, 8.400000000000002, 8.4, 8.4, 12, 9.788064567167627, 11.1188916743873, 8.29989686075714, 287, 10.53199295324574, 10.549723922328, 10.5038147674958, 12, 9.808528342634283, 10.872278282709, 8.50085728152556, 287, 12.5577187850256, 12.5577187850256, 12.5577187850256, 12, 12.837951831469402, 12.8379518314694, 12.8379518314694, 12, 12.388787115010933, 12.4043593093667, 12.2174929770975, 12, 8.21647945819703, 8.21647945819703, 8.21647945819703, 12, , , , , , , , , 105.90534973144531, 106.991, 104.793, 60, , , , , 195124.5, 195156.0, 195057.0, 60, 236.41184997558594, 236.5, 236.4, 540, 8935.374524258335, 8935.3753899, 8935.3736654, 60, 89.58957540430556, 89.5895898316667, 89.58956109, 60, 3430.4488659466674, 3430.8755687, 3430.0234223, 60, 34.507481099111104, 34.5145928116667, 34.5003903716667, 60, , , , , , , , , 105.86348724365234, 106.36, 105.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 195125.19666666706, 195157.08, 195057.18, 600, 0.6000000000000132, 0.6, 0.6, 1201, 235.9145965576172, 235.96, 235.88, 601, 235.91461181640625, 235.96, 235.88, 600, 0.0, 0.0, 0.0, 600, -0.003983333333333321, -0.0, -0.01, 600, -0.7708166666666677, -0.61, -0.9, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.376163709994, 8935.377014, 8935.375294, 600, 89.58960272850007, 89.5896169, 89.5895882333333, 600, 3430.621363608334, 3431.055031, 3430.188128, 600, 34.510356060138875, 34.51758385, 34.5031354666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1201, 0.7599999999999941, 0.76, 0.76, 600, -0.000733333333333333, 0.04, -0.04, 600, 0.026283333333333072, 0.03, 0.02, 600, 0.00016666666666666636, 0.04, -0.04, 600, 0.02766666666666667, 2.2, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.0, -0.0, -0.0, 600, 0.0005000000000000002, 0.04, -0.04, 600, 0.3881983333333332, 0.3975, 0.3794, 60, , , , , , , , , , , , , , , , , 0.7189416666666666, 0.7361, 0.7026, 60, -0.2219999999999999, -0.04, -0.38, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5639224137931036, 2.56452, 2.56353, 58, 31.77628620689654, 31.7781, 31.7739, 58, 1439.0884137931039, 1439.122, 1439.066, 58, -1.2213120689655173, -1.2142, -1.226, 58
2018-08-28 19:53:00, 4378.682857142857, 4659.3, 4272.97, 7, 4386.67, 4667.28, 4280.95, 7, 7.987142857142858, 7.99, 7.98, 7, 10.238050000000003, 10.247, 10.232, 120, 1487.7556416666666, 1487.77, 1487.737, 120, 992.250666666667, 992.27, 992.23, 60, 3.2, 4.0, 2.0, 60, 0.06199999999999999, 0.11, 0.03, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.0723999999999987, -2.07, -2.08, 50, -1.910344827586206, -1.9, -2.0, 29, 93.17241379310346, 93.3, 93.0, 29, 623.0, 623.0, 623.0, 4, 820.0, 820.0, 820.0, 4, 1623.5, 1640.0, 1607.0, 2, 557.0, 557.0, 557.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8983974603303833, -2.86302276273921, -2.96218655436661, 12, -0.9994999999999999, -0.97, -1.0, 60, -1.5703333333333311, -1.55, -1.58, 60, 0.2652150938697317, 0.267411, 0.263089, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.634655172413964, -21.27, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.01, 0.01, 0.01, 2, 17.21, 17.21, 17.21, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 57.0, 57.0, 57.0, 2, 19373.0, 19624.0, 19122.0, 2, 14830.5, 15106.0, 14555.0, 2, 992.0, 992.0, 992.0, 60, 995.0815033169093, 995.103231911867, 995.063117536428, 12, 995.0, 995.0, 995.0, 60, 94.95, 95.2, 94.5, 12, -2.024500000000001, -2.01, -2.04, 60, -2.1931034482758633, -2.1, -2.2, 29, 94.97241379310343, 95.2, 94.5, 29, , , , , 351.6833190917969, 360.0, 1.1, 600, 171.68333435058594, 181.4, 163.0, 600, 9.063499999999989, 11.1, 7.0, 600, 11.118192672729492, 360.0, 1.1, 286, 191.11819458007812, 208.8, 169.20000000000005, 286, 7.378828525543213, 7.77777910232544, 7.05325937271118, 11, 39.20000076293945, 39.19999999999999, 39.19999999999999, 11, 34.581817626953125, 34.80000000000001, 34.400000000000006, 11, 347.8999938964844, 347.9, 347.9, 11, 348.3999938964844, 348.4, 348.4, 11, 247.82803344726562, 265.789453578295, 225.475809163821, 286, 67.82803344726562, 85.789453578295, 45.4758091638206, 286, 243.8883819580078, 244.300582885742, 243.564270019531, 11, 276.2608947753906, 276.26088152476, 276.26088152476, 11, 271.6315002441406, 271.80792099939, 271.530665638315, 11, 224.01947021484375, 224.01946534533, 224.01946534533, 11, 224.62139892578125, 224.621402501757, 224.621402501757, 11, 22.759675979614258, 31.8, 14.3, 599, 202.75967407226562, 211.8, 194.3, 599, 9.549582637729543, 11.7, 7.6, 599, 9.941608391608383, 11.7, 8.0, 286, 10.611929617031347, 10.6757491289199, 10.5650052283025, 11, 9.927405764966732, 11.54, 8.42, 287, 12.72, 12.72, 12.72, 11, 13.0, 13.0, 13.0, 11, 11.654545454545454, 12.1, 11.3, 11, 8.10909090909091, 8.4, 8.0, 11, 9.751001819569996, 11.5106545918314, 7.82019104382017, 286, 10.4194862556188, 10.4813594375246, 10.3737484992093, 11, 9.736715044692984, 11.3518350436119, 8.22613903604078, 287, 12.5577187850256, 12.5577187850256, 12.5577187850256, 11, 12.8379518314694, 12.8379518314694, 12.8379518314694, 11, 11.438518703825135, 11.6074942211285, 11.1188916743873, 11, 7.928269702286588, 8.21647945819703, 7.82019104382017, 11, 1.143, 1.143, 1.143, 1, , , , , 105.75141906738281, 106.743, 104.754, 60, , , , , 195224.5, 195256.0, 195157.0, 60, 236.48851013183594, 236.5, 236.4, 540, 8935.372799416667, 8935.373637, 8935.3719568, 60, 89.58954665694445, 89.5895606166667, 89.5895326133333, 60, 3431.316291474999, 3431.7420174, 3430.8900193, 60, 34.521938191249994, 34.5290336233333, 34.514833655, 60, , , , , , , , , 105.7718734741211, 106.28, 105.24, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 599, 195225.14343906552, 195256.98, 195157.18, 599, 0.6000000000000132, 0.6, 0.6, 1198, 235.9371795654297, 235.97, 235.91, 599, 235.93711853027344, 235.97, 235.9, 600, 0.0, 0.0, 0.0, 600, 0.006499999999999935, 0.01, 0.0, 600, -0.6790150250417339, -0.61, -0.77, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.374445984979, 8935.375293, 8935.373595, 599, 89.58957409974977, 89.5895882166667, 89.5895599166667, 599, 3431.492328534222, 3431.929336, 3431.056607, 599, 34.524872142237015, 34.5321556, 34.5176101166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.7599999999999941, 0.76, 0.76, 600, 0.00065, 0.04, -0.04, 600, 0.024199999999999635, 0.03, 0.02, 600, 0.000816666666666667, 0.03, -0.04, 600, 0.04566666666666665, 2.6, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 600, 0.0008833333333333334, 0.04, -0.04, 600, 0.387905, 0.3966, 0.3804, 60, , , , , , , , , , , , , , , , , 0.7184083333333334, 0.7345, 0.7045, 60, -0.16683333333333328, -0.02, -0.27, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5638154385964924, 2.56452, 2.56322, 57, 31.775884210526307, 31.7775, 31.7738, 57, 1439.0831578947375, 1439.122, 1439.051, 57, -1.2223070175438604, -1.2137, -1.2287, 57
2018-08-28 19:54:00, 4285.82, 4287.85, 4284.37, 5, 4293.794, 4295.83, 4292.34, 5, 7.973999999999999, 7.98, 7.97, 5, 10.245741666666664, 10.253, 10.239, 120, 1487.7343666666663, 1487.766, 1487.72, 120, 992.2006666666667, 992.25, 992.16, 60, 2.0, 2.0, 2.0, 60, 0.1100000000000001, 0.11, 0.11, 60, -2.141666666666667, -2.1, -2.2, 12, -2.0705999999999976, -2.05, -2.08, 50, -1.899999999999999, -1.9, -1.9, 31, 92.9322580645161, 93.2, 92.7, 31, 623.0, 623.0, 623.0, 4, 803.5, 820.0, 787.0, 4, 1656.5, 1673.0, 1640.0, 2, 573.5, 590.0, 557.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.860458313329484, -2.80601638938009, -2.9054418448867, 12, -0.9994999999999999, -0.97, -1.0, 60, -1.5708333333333315, -1.57, -1.58, 60, 0.26303615547024956, 0.263434, 0.262653, 521, 5.137000000000008, 5.137, 5.137, 521, -21.62499040307119, -21.27, -22.1, 521, -1.9, -1.9, -1.9, 2, 0.01, 0.01, 0.01, 2, 17.21, 17.21, 17.21, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 57.0, 57.0, 57.0, 2, 18055.5, 18372.0, 17739.0, 2, 12901.5, 13104.0, 12699.0, 2, 992.0, 992.0, 992.0, 60, 995.0360520321404, 995.082621431765, 994.992917598669, 12, 995.0, 995.0, 995.0, 60, 94.80833333333334, 95.0, 94.6, 12, -2.001999999999998, -1.98, -2.02, 60, -2.1400000000000006, -2.1, -2.2, 30, 94.8033333333333, 95.0, 94.6, 30, , , , , 350.19842529296875, 360.0, 1.1, 600, 170.1984405517578, 184.6, 162.29999999999995, 600, 9.278333333333327, 11.2, 7.3, 600, 19.68053436279297, 358.3, 2.6, 288, 199.6805419921875, 215.0, 167.0, 288, 8.673760414123535, 9.41780948638916, 7.8249397277832, 12, 39.20000076293945, 39.19999999999999, 39.19999999999999, 12, 34.54999923706055, 35.0, 34.400000000000006, 12, 347.375, 347.9, 347.0, 12, 347.58331298828125, 348.4, 347.0, 12, 256.5483703613281, 272.13459588914, 223.222446439795, 288, 76.54838562011719, 92.1345958891401, 43.2224464397951, 288, 245.2345428466797, 246.010681152344, 244.390045166016, 12, 276.2608947753906, 276.26088152476, 276.26088152476, 12, 271.681640625, 272.13459588914, 271.530665638315, 12, 223.55453491210938, 224.01946534533, 223.222446439795, 12, 223.8053436279297, 224.621402501757, 223.222446439795, 12, 23.738813400268555, 35.2, 17.5, 600, 203.7388153076172, 215.2, 197.5, 600, 10.6195, 12.1, 8.8, 600, 10.678125000000001, 12.1, 8.9, 288, 10.540870717919601, 10.5609271523179, 10.5081561519693, 12, 10.68140006335128, 11.72, 9.31, 287, 12.72, 12.72, 12.72, 12, 13.0, 13.0, 13.0, 12, 12.033333333333331, 12.1, 11.7, 12, 8.0, 8.0, 8.0, 12, 10.493321525004962, 11.9157182479147, 8.71380414048923, 288, 10.348756964790631, 10.3685875636926, 10.3170990706307, 12, 10.496824530323867, 11.5335032468369, 9.12753222252137, 287, 12.5577187850256, 12.5577187850256, 12.5577187850256, 12, 12.837951831469402, 12.8379518314694, 12.8379518314694, 12, 11.848160826855441, 11.9157182479147, 11.5106545918314, 12, 7.820191043820173, 7.82019104382017, 7.82019104382017, 12, , , , , , , , , 105.73289489746094, 107.0, 104.63, 60, , , , , 195324.5, 195356.0, 195257.0, 60, 236.5, 236.5, 236.5, 540, 8935.371094191667, 8935.3719295, 8935.3702561, 60, 89.5895182365278, 89.5895321583333, 89.5895042683333, 60, 3432.181455395, 3432.6074785, 3431.7563001, 60, 34.53635758991667, 34.543457975, 34.5292716683333, 60, , , , , , , , , 105.80191802978516, 106.31, 105.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 601, 195325.0833277874, 195357.08, 195257.08, 601, 0.6000000000000132, 0.6, 0.6, 1200, 235.96441650390625, 235.98, 235.95, 600, 235.96441650390625, 235.98, 235.95, 600, 0.0, 0.0, 0.0, 600, -0.005016666666666633, -0.0, -0.01, 600, -0.30611666666666515, -0.11, -0.65, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.372720816671, 8935.373592, 8935.371845, 600, 89.58954534694449, 89.5895598666667, 89.58953075, 600, 3432.3602407950025, 3432.787968, 3431.930788, 600, 34.5393373465833, 34.5464661333333, 34.5321798, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7599999999999941, 0.76, 0.76, 600, -0.0004666666666666665, 0.03, -0.05, 600, 0.023366666666666383, 0.03, 0.02, 600, 0.0005833333333333335, 0.03, -0.04, 600, -0.00483333333333335, 2.7, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.00014999999999999988, 0.04, -0.04, 600, 0.3880716666666667, 0.3978, 0.38, 60, , , , , , , , , , , , , , , , , 0.7187166666666663, 0.7367, 0.7038, 60, -0.2964999999999997, -0.04, -0.37, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5635810344827576, 2.56455, 2.56295, 58, 31.776118965517234, 31.7784, 31.7734, 58, 1439.0680862068964, 1439.129, 1439.029, 58, -1.2255275862068966, -1.2125, -1.2338, 58
2018-08-28 19:55:00, 4287.012857142857, 4289.98, 4282.08, 7, 4294.9914285714285, 4297.96, 4290.06, 7, 7.9785714285714295, 7.98, 7.97, 7, 10.25212499999998, 10.255, 10.25, 120, 1487.7951333333326, 1487.847, 1487.725, 120, 992.1938333333335, 992.26, 992.12, 60, 3.8, 4.0, 2.0, 60, 0.06500000000000004, 0.11, 0.06, 60, -2.1916666666666664, -2.1, -2.2, 12, -2.0755999999999992, -2.05, -2.1, 50, -1.899999999999999, -1.9, -1.9, 29, 93.21724137931034, 93.4, 92.9, 29, 590.0, 590.0, 590.0, 4, 820.0, 820.0, 820.0, 4, 1738.5, 1771.0, 1706.0, 2, 524.5, 590.0, 459.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.919597000268278, -2.8343851447147, -2.9479803757651, 12, -0.9994999999999999, -0.97, -1.0, 60, -1.5698333333333312, -1.55, -1.58, 60, 0.26425824184261026, 0.265858, 0.263243, 521, 5.137000000000008, 5.137, 5.137, 521, -21.643071017274643, -20.85, -22.1, 521, -1.9, -1.9, -1.9, 2, 0.01, 0.01, 0.01, 2, 17.21, 17.21, 17.21, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 57.0, 57.0, 57.0, 2, 16964.0, 17321.0, 16607.0, 2, 15317.0, 15603.0, 15031.0, 2, 992.0, 992.0, 992.0, 60, 995.0262997646736, 995.063117288958, 994.952803064839, 12, 995.0, 995.0, 995.0, 60, 94.74166666666667, 94.8, 94.6, 12, -2.015636363636364, -2.01, -2.04, 55, -2.200000000000001, -2.2, -2.2, 30, 94.72999999999996, 94.8, 94.5, 30, , , , , 350.5199890136719, 358.9, 340.7, 599, 170.51998901367188, 178.89999999999998, 160.70000000000005, 599, 9.92136894824708, 12.0, 7.5, 599, 12.03010368347168, 357.1, 18.3, 287, 192.0301055908203, 212.0, 169.5, 287, 9.896132469177246, 10.2383651733398, 9.45167446136475, 12, 39.20000076293945, 39.19999999999999, 39.19999999999999, 12, 35.0, 35.0, 35.0, 12, 347.0, 347.0, 347.0, 12, 347.0, 347.0, 347.0, 12, 248.7550048828125, 269.010840879865, 225.801218270891, 287, 68.7550048828125, 89.010840879865, 45.8012182708907, 287, 246.49420166015625, 246.831497192383, 246.052932739258, 12, 276.2608947753906, 276.26088152476, 276.26088152476, 12, 272.13458251953125, 272.13459588914, 272.13459588914, 12, 223.22244262695312, 223.222446439795, 223.222446439795, 12, 223.22244262695312, 223.222446439795, 223.222446439795, 12, 23.738216400146484, 32.2, 15.4, 600, 203.73822021484375, 212.2, 195.4, 600, 10.486000000000004, 12.7, 8.1, 600, 10.72090592334495, 12.7, 8.6, 287, 10.518300793903991, 10.5631487286659, 10.4883972125435, 12, 10.718248337028832, 12.41, 9.03, 287, 12.72, 12.72, 12.72, 12, 13.0, 13.0, 13.0, 12, 12.399999999999999, 12.7, 12.1, 12, 8.0, 8.0, 8.0, 12, 10.532691748493704, 12.5291065632934, 8.41856635251409, 287, 10.32930904565499, 10.3723728850303, 10.2980793892036, 12, 10.529940509579424, 12.2340479573539, 8.84481451311142, 287, 12.5577187850256, 12.5577187850256, 12.5577187850256, 12, 12.837951831469402, 12.8379518314694, 12.8379518314694, 12, 12.222412405604048, 12.5291065632934, 11.9157182479147, 12, 7.820191043820173, 7.82019104382017, 7.82019104382017, 12, , , , , , , , , 105.94781494140625, 107.188, 104.901, 60, , , , , 195424.5, 195456.0, 195357.0, 60, 236.5, 236.5, 236.5, 541, 8935.369373873333, 8935.3702278, 8935.3685115, 60, 89.58948956455558, 89.5895037966667, 89.5894751916667, 60, 3433.0464410633335, 3433.4690147, 3432.6218989, 60, 34.55077401772221, 34.5578169116667, 34.543698315, 60, , , , , , , , , 105.99237823486328, 106.58, 105.34, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 600, 195425.1993833336, 195457.09, 195357.18, 600, 0.6366361365528854, 0.8, 0.6, 1201, 235.9541015625, 235.99, 235.92, 600, 235.9541015625, 235.99, 235.92, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 0.6713810316139759, 1.96, -0.27, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.370927178039, 8935.371842, 8935.370052, 601, 89.5895154529673, 89.5895307, 89.5895008666667, 601, 3433.198137855239, 3433.642227, 3432.789411, 601, 34.55330229758734, 34.5607037833333, 34.5464901833333, 601, , , , , 11.916805324459235, 12.0, 11.0, 601, 1.6482930890923828, 1.9, 1.6, 1201, 0.7599999999999941, 0.76, 0.76, 600, -0.0007333333333333338, 0.04, -0.05, 600, 0.022116666666666396, 0.03, 0.02, 600, 0.0001333333333333334, 0.04, -0.04, 600, 0.06316666666666663, 2.6, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.4716069941715626, 1.8, 1.4, 1201, 0.0, 0.0, 0.0, 600, 0.0009333333333333336, 0.04, -0.04, 600, 0.38824666666666674, 0.3968, 0.3816, 60, , , , , , , , , , , , , , , , , 0.7190316666666665, 0.7349, 0.7067, 60, -0.24200000000000002, -0.13, -0.35, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5638591379310345, 2.56443, 2.56342, 58, 31.77625862068966, 31.7796, 31.7735, 58, 1439.0846379310346, 1439.12, 1439.062, 58, -1.2220965517241382, -1.2146, -1.2265, 58
2018-08-28 19:56:00, 4286.743333333333, 4289.72, 4283.89, 3, 4294.723333333332, 4297.7, 4291.87, 3, 7.98, 7.98, 7.98, 3, 10.249333333333334, 10.254, 10.242, 120, 1487.759658333332, 1487.788, 1487.645, 120, 992.1915000000004, 992.23, 992.15, 60, 4.0, 4.0, 4.0, 60, 0.05599999999999995, 0.06, 0.05, 60, -2.1500000000000004, -2.1, -2.2, 12, -2.077999999999999, -2.07, -2.08, 50, -1.899999999999999, -1.9, -1.9, 31, 92.64193548387091, 92.8, 92.6, 31, 573.5, 590.0, 557.0, 4, 705.0, 754.0, 656.0, 4, 1738.0, 1738.0, 1738.0, 1, 590.0, 590.0, 590.0, 1, , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9314763086167903, -2.86280724169774, -3.00488547039788, 12, -1.0, -1.0, -1.0, 60, -1.5671666666666646, -1.55, -1.58, 60, 0.26695575525812576, 0.26928, 0.260944, 523, 5.1370000000000084, 5.137, 5.137, 523, -21.633728489483914, -17.53, -22.1, 523, -1.9, -1.9, -1.9, 2, 0.01, 0.01, 0.01, 2, 17.21, 17.21, 17.21, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 57.0, 57.0, 57.0, 2, 15769.5, 15956.0, 15583.0, 2, 13538.0, 13929.0, 13147.0, 2, 992.0, 992.0, 992.0, 60, 995.0252334240978, 995.063116890398, 994.982888595282, 12, 995.0, 995.0, 995.0, 60, 94.36666666666663, 94.6, 94.2, 12, -2.0158333333333345, -1.99, -2.04, 60, -2.1517241379310352, -2.1, -2.2, 29, 94.36896551724139, 94.6, 94.2, 29, , , , , 350.5382385253906, 360.0, 342.3, 601, 170.5382537841797, 180.0, 162.29999999999995, 601, 9.619633943427631, 11.3, 8.2, 601, 13.211760520935059, 360.0, 14.8, 286, 193.21176147460938, 207.5, 170.89999999999998, 286, 10.0266752243042, 10.2872314453125, 9.48964309692383, 12, 39.20000076293945, 39.19999999999999, 39.19999999999999, 12, 34.46678924560547, 35.0, 32.0, 12, 347.0, 347.0, 347.0, 12, 348.4583740234375, 349.5, 347.0, 12, 249.9553985595703, 264.562176182251, 227.217734473607, 286, 69.95539855957031, 84.5621761822508, 47.2177344736068, 286, 246.65069580078125, 246.927276611328, 246.096878051758, 12, 276.2608947753906, 276.26088152476, 276.26088152476, 12, 271.579833984375, 272.13459588914, 269.010840879865, 12, 223.22244262695312, 223.222446439795, 223.222446439795, 12, 224.7267608642578, 225.801218270891, 223.222446439795, 12, 21.610742568969727, 38.3, 14.8, 601, 201.61074829101562, 218.3, 194.8, 601, 10.344592346089838, 12.5, 7.7, 601, 10.761538461538468, 12.5, 9.0, 286, 10.566693099043459, 10.5753396029258, 10.5571129707113, 12, 10.751242848061027, 11.98, 9.72, 286, 12.72, 12.72, 12.72, 12, 13.0, 13.0, 13.0, 12, 12.700000000000001, 12.7, 12.7, 12, 8.0, 8.0, 8.0, 12, 10.571606027939932, 12.3134155149568, 8.80907384497206, 286, 10.376429332097368, 10.3847996349445, 10.3654525424621, 12, 10.561438975849155, 11.7929094628161, 9.52811785015875, 286, 12.5577187850256, 12.5577187850256, 12.5577187850256, 12, 12.837951831469402, 12.8379518314694, 12.8379518314694, 12, 12.529106563293398, 12.5291065632934, 12.5291065632934, 12, 7.820191043820173, 7.82019104382017, 7.82019104382017, 12, , , , , , , , , 106.25615692138672, 107.69, 104.37, 60, , , , , 195524.5, 195556.0, 195457.0, 60, 236.5, 236.5, 236.5, 539, 8935.3676079, 8935.3684821, 8935.3667374, 60, 89.58946013166671, 89.5894747016667, 89.5894456233333, 60, 3433.908928188334, 3434.3347925, 3433.4831754, 60, 34.565148803138904, 34.5722465416667, 34.5580529233333, 60, , , , , , , , , 106.17974853515625, 107.11, 105.77, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 599, 195525.1534390655, 195556.99, 195457.19, 599, 0.6000000000000132, 0.6, 0.6, 1199, 235.96975708007812, 236.01, 235.93, 600, 235.96975708007812, 236.01, 235.93, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -0.6087312186978301, -0.27, -0.81, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.3691610768, 8935.370049, 8935.368275, 599, 89.58948601794668, 89.5895008166667, 89.58947125, 599, 3434.081584395658, 3434.518747, 3433.644025, 599, 34.56802640659433, 34.57531245, 34.56073375, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1199, 0.7599999999999941, 0.76, 0.76, 600, 0.00016666666666666642, 0.04, -0.03, 600, 0.0221999999999997, 0.03, 0.02, 600, 4.999999999999994e-05, 0.04, -0.04, 600, -0.00249999999999997, 2.9, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, -0.0, -0.0, 600, -8.333333333333318e-05, 0.05, -0.04, 600, 0.3882033333333334, 0.3944, 0.377, 60, , , , , , , , , , , , , , , , , 0.7189633333333335, 0.7305, 0.6983, 60, -0.15633333333333338, -0.02, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.564085689655172, 2.56481, 2.56367, 58, 31.77741896551724, 31.78, 31.7761, 58, 1439.0947586206898, 1439.136, 1439.072, 58, -1.220298275862069, -1.2115, -1.2247, 58
2018-08-28 19:57:00, 4286.55, 4288.26, 4284.92, 4, 4294.53, 4296.24, 4292.9, 4, 7.98, 7.98, 7.98, 4, 10.241774999999992, 10.246, 10.237, 120, 1487.7695166666663, 1487.794, 1487.742, 120, 992.1685000000003, 992.23, 992.12, 60, 4.0, 4.0, 4.0, 60, 0.049999999999999954, 0.05, 0.05, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.083599999999999, -2.08, -2.1, 50, -1.899999999999999, -1.9, -1.9, 29, 92.66206896551724, 92.8, 92.6, 29, 557.0, 557.0, 557.0, 4, 770.5, 820.0, 721.0, 4, 1673.0, 1673.0, 1673.0, 2, 704.5, 721.0, 688.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9515408284221536, -2.93378754912095, -2.97640611173256, 12, -0.9979999999999999, -0.97, -1.0, 60, -1.5659999999999978, -1.55, -1.57, 60, 0.2717192552783111, 0.272748, 0.269163, 521, 5.137000000000008, 5.137, 5.137, 521, -21.647082533589423, -20.85, -22.1, 521, -1.9, -1.9, -1.9, 2, 0.015, 0.02, 0.01, 2, 17.21, 17.21, 17.21, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 57.0, 57.0, 57.0, 2, 15053.0, 15274.0, 14832.0, 2, 13164.5, 13188.0, 13141.0, 2, 992.0, 992.0, 992.0, 60, 994.9987668890317, 995.053088319269, 994.952802681113, 12, 995.0, 995.0, 995.0, 60, 94.575, 94.7, 94.4, 12, -2.0413333333333323, -2.02, -2.05, 60, -2.200000000000001, -2.2, -2.2, 30, 94.56666666666669, 94.7, 94.4, 30, , , , , 352.6363830566406, 360.0, 1.1, 600, 172.6363983154297, 186.0, 164.10000000000002, 600, 10.599000000000014, 12.3, 7.2, 600, 7.987375736236572, 360.0, 1.1, 287, 187.9873809814453, 214.8, 168.39999999999998, 287, 10.114420890808105, 10.4695987701416, 9.66289329528809, 11, 37.95000076293945, 39.19999999999999, 36.69999999999999, 12, 32.458473205566406, 34.80000000000001, 28.400000000000006, 12, 347.0, 347.0, 347.0, 12, 348.4916687011719, 349.5, 348.4, 12, 244.6272735595703, 271.840184769658, 224.685849600377, 287, 64.62726593017578, 91.8401847696585, 44.6858496003768, 287, 246.74952697753906, 247.130081176758, 246.306564331055, 11, 274.9620056152344, 276.26088152476, 273.663122055, 12, 269.3118896484375, 271.840184769658, 265.4381941859756, 12, 223.22244262695312, 223.222446439795, 223.222446439795, 12, 224.77879333496094, 225.801218270891, 224.6858496003768, 12, 23.972898483276367, 35.0, 15.6, 599, 203.972900390625, 215.0, 195.6, 599, 10.608848080133559, 12.4, 8.5, 599, 11.15644599303136, 12.4, 9.5, 287, 10.572987407468117, 10.583356545961, 10.5630184733356, 11, 11.154428254672155, 12.08, 9.8, 287, 12.72, 12.72, 12.72, 11, 13.0, 13.0, 13.0, 11, 12.609090909090908, 12.7, 12.5, 11, 8.0, 8.0, 8.0, 11, 10.965398286604406, 12.2366996613873, 9.30348723295675, 287, 10.38232826339452, 10.395151952374, 10.3720857656306, 11, 10.963398745410451, 11.8906531424325, 9.60859384319193, 287, 12.5577187850256, 12.5577187850256, 12.5577187850256, 11, 12.8379518314694, 12.8379518314694, 12.8379518314694, 11, 12.431065177685854, 12.5291065632934, 12.3134155149568, 11, 7.820191043820173, 7.82019104382017, 7.82019104382017, 11, , , , , , , , , 106.05097961425781, 107.692, 104.782, 60, , , , , 195624.5, 195656.0, 195557.0, 60, 236.5, 236.5, 236.5, 540, 8935.365853714999, 8935.3667089, 8935.3649862, 60, 89.58943089525, 89.5894451483333, 89.5894164366667, 60, 3434.7750253299996, 3435.2009893, 3434.3491738, 60, 34.5795837555, 34.586683155, 34.57248623, 60, , , , , , , , , 105.99801635742188, 106.37, 105.58, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 601, 195625.0933277874, 195657.09, 195557.09, 601, 0.6000000000000132, 0.6, 0.6, 1201, 235.9841766357422, 236.01, 235.95, 600, 235.9841766357422, 236.01, 235.95, 600, 0.0, 0.0, 0.0, 600, -0.0019833333333333348, 0.0, -0.01, 600, -0.7187021630615662, -0.64, -0.79, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.367370978367, 8935.368272, 8935.366468, 601, 89.58945618297285, 89.5894712, 89.5894411333333, 601, 3434.9548221963414, 3435.386973, 3434.520192, 601, 34.58258036993895, 34.5897828833333, 34.5753365333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5999999999999661, 1.6, 1.6, 1201, 0.7599999999999941, 0.76, 0.76, 600, -0.0009000000000000002, 0.04, -0.04, 600, 0.021833333333333017, 0.03, 0.02, 600, 0.00046666666666666645, 0.04, -0.04, 600, -0.03416666666666666, 2.1, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.0, -0.0, -0.0, 600, -0.0005666666666666668, 0.04, -0.05, 600, 0.38793000000000005, 0.3976, 0.3751, 60, , , , , , , , , , , , , , , , , 0.7184433333333332, 0.7364, 0.6947, 60, -0.2941666666666665, -0.15, -0.36, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.56379701754386, 2.56446, 2.56333, 57, 31.777254385964916, 31.7791, 31.7752, 57, 1439.0776491228066, 1439.112, 1439.049, 57, -1.2238456140350873, -1.2166, -1.2297, 57
2018-08-28 19:58:00, 4287.545, 4289.37, 4285.38, 4, 4295.525, 4297.35, 4293.36, 4, 7.98, 7.98, 7.98, 4, 10.244566666666666, 10.247, 10.243, 120, 1487.7426833333338, 1487.769, 1487.704, 120, 992.2100000000002, 992.25, 992.16, 60, 4.0, 4.0, 4.0, 60, 0.023000000000000013, 0.05, 0.02, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.0801999999999983, -2.07, -2.1, 50, -1.899999999999999, -1.9, -1.9, 31, 93.03225806451607, 93.2, 92.8, 31, 590.0, 623.0, 557.0, 4, 803.5, 820.0, 787.0, 4, 1689.5, 1706.0, 1673.0, 2, 622.5, 721.0, 524.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9657436735021707, -2.9479803757651, -2.97640611173256, 12, -0.9994999999999999, -0.97, -1.0, 60, -1.5599999999999983, -1.55, -1.57, 60, 0.27288062260536405, 0.276045, 0.271297, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.644808429118946, -20.85, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.015, 0.02, 0.01, 2, 17.21, 17.21, 17.21, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 57.0, 57.0, 57.0, 2, 14121.5, 14351.0, 13892.0, 2, 12051.0, 12335.0, 11767.0, 2, 992.0, 992.0, 992.0, 60, 995.0405523063569, 995.073145170563, 994.992916579773, 12, 995.0, 995.0, 995.0, 60, 94.47500000000001, 94.6, 94.4, 12, -2.0460000000000007, -2.04, -2.05, 60, -2.200000000000001, -2.2, -2.2, 30, 94.48333333333332, 94.6, 94.4, 30, , , , , 351.8092041015625, 360.0, 1.1, 600, 171.80918884277344, 182.0, 160.20000000000005, 600, 10.509999999999994, 12.2, 8.1, 600, 359.3406066894531, 360.0, 1.7, 286, 179.34059143066406, 209.0, 160.5, 286, 10.372896194458008, 10.6001539230347, 10.224268913269, 12, 36.69999694824219, 36.69999999999999, 36.69999999999999, 11, 34.79999923706055, 34.80000000000001, 34.80000000000001, 11, 344.0457763671875, 347.0, 340.5, 11, 344.6732482910156, 348.4, 340.5, 11, 235.81927490234375, 266.045480506825, 216.631520676723, 286, 55.81926727294922, 86.0454805068254, 36.6315206767227, 286, 247.04385375976562, 247.279251098633, 246.908615112305, 12, 273.6631164550781, 273.663122055, 273.663122055, 11, 271.8401794433594, 271.840184769658, 271.840184769658, 11, 220.22689819335938, 223.222446439795, 216.631520676723, 11, 220.86456298828125, 224.685849600377, 216.631520676723, 11, 24.17026710510254, 34.2, 17.0, 601, 204.17027282714844, 214.2, 197.0, 601, 9.75923460898503, 12.1, 7.7, 601, 10.759440559440556, 12.2, 8.2, 286, 10.610750044305908, 10.6301637060258, 10.5947680502267, 12, 10.748080101716475, 12.12, 8.94, 286, 12.72, 12.72, 12.72, 12, 13.0, 13.0, 13.0, 12, 12.475000000000001, 12.5, 12.4, 12, 8.0, 8.0, 8.0, 12, 10.564525911618173, 12.0027120255646, 8.01970940537931, 286, 10.421406461771424, 10.4381753298287, 10.405218193898, 12, 10.553173071653406, 11.9210782527464, 8.7547034132722, 286, 12.5577187850256, 12.5577187850256, 12.5577187850256, 12, 12.837951831469402, 12.8379518314694, 12.8379518314694, 12, 12.294236551564424, 12.3134155149568, 12.2366996613873, 12, 7.820191043820173, 7.82019104382017, 7.82019104382017, 12, , , , , 1.061, 1.061, 1.061, 1, 106.10824584960938, 107.159, 105.296, 60, , , , , 195724.5, 195756.0, 195657.0, 60, 236.5, 236.5, 236.5, 540, 8935.364084931667, 8935.3649573, 8935.3632067, 60, 89.58940141552779, 89.589415955, 89.5893867783333, 60, 3435.6395895733326, 3436.0646408, 3435.2153509, 60, 34.59399315955556, 34.6010773466667, 34.586922515, 60, , , , , , , , , 106.13768005371094, 106.8, 105.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 195725.20666666707, 195757.09, 195657.19, 600, 0.6000000000000132, 0.6, 0.6, 1200, 236.00144958496094, 236.03, 235.98, 600, 236.00144958496094, 236.03, 235.98, 600, 0.0, 0.0, 0.0, 600, -0.0005333333333333336, 0.01, -0.01, 600, -0.5005500000000002, -0.38, -0.66, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.365576904998, 8935.366465, 8935.364692, 600, 89.58942628175015, 89.5894410833333, 89.5894115333333, 600, 3435.815814498333, 3436.243425, 3435.38844, 600, 34.596930241638866, 34.6040570833333, 34.5898073333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7599999999999941, 0.76, 0.76, 600, -6.666666666666671e-05, 0.04, -0.04, 600, 0.022699999999999713, 0.03, 0.02, 600, -0.0005166666666666666, 0.03, -0.04, 600, -0.001833333333333335, 2.1, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -1.6666666666666742e-05, 0.03, -0.04, 600, 0.38822833333333356, 0.3964, 0.3819, 60, , , , , , , , , , , , , , , , , 0.7189983333333334, 0.7341, 0.7073, 60, -0.22150000000000009, -0.07, -0.34, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5639232758620683, 2.56438, 2.56346, 58, 31.7766396551724, 31.7785, 31.7751, 58, 1439.0873620689656, 1439.112, 1439.058, 58, -1.2216482758620695, -1.2164, -1.2277, 58
2018-08-28 19:59:00, 4293.083333333333, 4305.22, 4286.18, 3, 4301.070000000001, 4313.2, 4294.17, 3, 7.986666666666667, 7.99, 7.98, 3, 10.246024999999982, 10.248, 10.243, 120, 1487.707233333334, 1487.745, 1487.64, 120, 992.1959999999997, 992.26, 992.14, 60, 4.0, 4.0, 4.0, 60, 0.036000000000000025, 0.06, 0.02, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.095599999999998, -2.08, -2.1, 50, -1.9137931034482751, -1.9, -2.0, 29, 92.87931034482763, 93.1, 92.8, 29, 573.5, 590.0, 557.0, 4, 820.0, 820.0, 820.0, 4, 1738.0, 1738.0, 1738.0, 1, 590.0, 590.0, 590.0, 1, , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.006093976722189, -2.96218655436661, -3.03341866787076, 12, -0.9969999999999999, -0.97, -1.0, 60, -1.5549999999999984, -1.55, -1.57, 60, 0.27924432499999996, 0.280475, 0.276012, 520, 5.137000000000008, 5.137, 5.137, 520, -21.62961538461556, -20.85, -22.1, 520, -1.9, -1.9, -1.9, 2, 0.01, 0.01, 0.01, 2, 17.21, 17.21, 17.21, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 57.0, 57.0, 57.0, 2, 13287.5, 13506.0, 13069.0, 2, 10130.0, 10346.0, 9914.0, 2, 992.0, 992.0, 992.0, 60, 995.033030668887, 995.093201883625, 994.982888008276, 12, 995.0, 995.0, 995.0, 60, 94.19166666666666, 94.5, 94.0, 12, -2.0458333333333334, -2.02, -2.07, 60, -2.200000000000001, -2.2, -2.2, 27, 94.17777777777775, 94.5, 94.0, 27, , , , , 354.76727294921875, 360.0, 1.1, 599, 174.76727294921875, 181.1, 163.0, 599, 10.194323873121883, 12.0, 7.4, 599, 1.7984418869018555, 360.0, 17.5, 286, 181.79844665527344, 208.4, 163.29999999999995, 286, 10.08631706237793, 10.392373085022, 9.49642086029053, 12, 35.14164733886719, 36.69999999999999, 35.0, 12, 33.350929260253906, 34.80000000000001, 29.0, 12, 340.5, 340.5, 340.5, 12, 340.5, 340.5, 340.5, 12, 238.3519287109375, 265.456851248689, 219.427616783241, 286, 58.351924896240234, 85.4568512486891, 39.4276167832408, 286, 246.73428344726562, 247.055770874023, 246.114379882812, 12, 272.13458251953125, 272.13459588914, 272.13459588914, 12, 270.3924255371094, 271.840184769658, 266.045480506825, 12, 216.6315155029297, 216.631520676723, 216.631520676723, 12, 216.6315155029297, 216.631520676723, 216.631520676723, 12, 23.48980712890625, 33.0, 9.9, 600, 203.48980712890625, 213.0, 189.9, 600, 9.44633333333334, 11.8, 7.0, 600, 10.30979020979021, 12.0, 7.4, 286, 10.604736266423808, 10.6286262203626, 10.5862465181059, 12, 10.366087094723456, 12.02, 8.21, 286, 12.527500000000002, 12.72, 12.51, 12, 12.799999999999999, 12.8, 12.8, 12, 12.366666666666667, 12.4, 12.2, 12, 8.0, 8.0, 8.0, 12, 10.114293074382193, 11.8015819087588, 7.20667713553448, 286, 10.414310730299832, 10.4346818149597, 10.397303383563, 12, 10.170475813166298, 11.8212677614631, 8.01696320378975, 286, 12.343404091117634, 12.5577187850256, 12.323920937126, 12, 12.6146765108504, 12.6146765108504, 12.6146765108504, 12, 12.194763539340727, 12.2366996613873, 12.0027120255646, 12, 7.820191043820173, 7.82019104382017, 7.82019104382017, 12, , , , , , , , , 105.9612808227539, 107.445, 104.863, 60, , , , , 195824.5, 195856.0, 195757.0, 60, 236.52587890625, 236.6, 236.5, 541, 8935.362293591665, 8935.363178, 8935.361419, 60, 89.58937155986112, 89.5893863, 89.5893569833333, 60, 3436.503222763333, 3436.9269461, 3436.0790655, 60, 34.608387046055554, 34.6154491016667, 34.6013177583333, 60, , , , , , , , , 106.0882797241211, 106.56, 105.57, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 599, 195825.1534390655, 195856.99, 195757.19, 599, 0.6000000000000132, 0.6, 0.6, 1199, 235.9971923828125, 236.02, 235.97, 600, 235.99716186523438, 236.02, 235.97, 599, 0.0, 0.0, 0.0, 600, 0.006577629382303773, 0.01, 0.0, 599, -0.12370617696160181, 0.05, -0.38, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.36378364107, 8935.364691, 8935.362901, 599, 89.58939639401788, 89.5894115166667, 89.5893816833333, 599, 3436.6734965108553, 3437.099644, 3436.244746, 599, 34.61122494184751, 34.6183274, 34.6040791, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1199, 0.7599999999999941, 0.76, 0.76, 599, -0.0005843071786310521, 0.04, -0.04, 599, 0.020350584307178347, 0.03, 0.02, 599, -0.0006510851419031723, 0.04, -0.04, 599, 0.024166666666666656, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, 0.0, 0.0, 599, 0.0005175292153589316, 0.04, -0.04, 599, 0.38864, 0.3981, 0.3811, 60, , , , , , , , , , , , , , , , , 0.7197550000000004, 0.7373, 0.7057, 60, -0.362, -0.33, -0.38, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5637212068965516, 2.56425, 2.56333, 58, 31.776518965517234, 31.7786, 31.7743, 58, 1439.0753793103445, 1439.109, 1439.05, 58, -1.22411724137931, -1.217, -1.2296, 58
2018-08-28 20:00:00, 4332.138000000001, 4509.27, 4286.85, 5, 4340.12, 4517.25, 4294.84, 5, 7.982000000000001, 7.99, 7.98, 5, 10.245274999999996, 10.248, 10.236, 120, 1487.678116666667, 1487.712, 1487.646, 120, 992.2251666666671, 992.26, 992.2, 60, 4.0, 4.0, 4.0, 60, 0.060000000000000046, 0.06, 0.06, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.103599999999999, -2.08, -2.11, 50, -1.9290322580645156, -1.9, -2.0, 31, 93.14516129032256, 93.3, 92.8, 31, 590.0, 590.0, 590.0, 4, 820.0, 820.0, 820.0, 4, 1771.0, 1771.0, 1771.0, 1, 295.0, 295.0, 295.0, 1, , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9432928365801754, -2.89128891409132, -3.00488547039788, 12, -0.9924999999999997, -0.97, -1.0, 60, -1.552666666666665, -1.55, -1.57, 60, 0.2807156602687142, 0.281308, 0.276339, 521, 5.137000000000008, 5.137, 5.137, 521, -21.58850287907887, -17.95, -21.68, 521, -1.9, -1.9, -1.9, 2, 0.02, 0.02, 0.02, 2, 17.21, 17.21, 17.21, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 57.0, 57.0, 57.0, 2, 12429.5, 12726.0, 12133.0, 2, 9008.5, 9781.0, 8236.0, 2, 992.0, 992.0, 992.0, 60, 995.0564304021804, 995.093201865011, 995.033030341813, 12, 995.0, 995.0, 995.0, 60, 94.63333333333333, 95.0, 94.2, 12, -2.0538333333333316, -2.04, -2.07, 60, -2.200000000000001, -2.2, -2.2, 30, 94.65333333333335, 95.0, 94.2, 30, , , , , 353.0565490722656, 360.0, 1.1, 600, 173.05654907226562, 182.9, 163.60000000000002, 600, 9.451666666666659, 11.1, 6.5, 600, 10.266349792480469, 360.0, 1.4, 288, 190.266357421875, 218.5, 168.70000000000005, 288, 8.771668434143066, 9.2490291595459, 8.46323204040527, 12, 35.291526794433594, 38.5, 35.0, 12, 32.457733154296875, 38.5, 29.0, 12, 340.5, 340.5, 340.5, 12, 341.8999938964844, 343.29999999999995, 340.5, 12, 247.05780029296875, 275.9607961409, 225.040861902614, 288, 67.05779266357422, 95.9607961409002, 45.0408619026144, 288, 245.4000701904297, 245.861862182617, 245.144012451172, 12, 272.4532775878906, 275.9607961409, 272.13459588914, 12, 269.6445007324219, 275.9607961409, 266.045480506825, 12, 216.6315155029297, 216.631520676723, 216.631520676723, 12, 218.02957153320312, 219.427616783241, 216.631520676723, 12, 24.584548950195312, 38.8, 15.9, 600, 204.5845489501953, 218.8, 195.9, 600, 9.653666666666672, 11.7, 6.9, 600, 10.232986111111117, 11.7, 8.6, 288, 10.549100872863024, 10.5714435146444, 10.5328451882845, 12, 10.195716540404046, 11.36, 8.33, 288, 12.418333333333331, 12.51, 12.41, 12, 12.708333333333334, 12.8, 12.7, 12, 12.200000000000001, 12.2, 12.2, 12, 7.400000000000001, 7.4, 7.4, 12, 10.041851558945051, 11.5127579322505, 8.44147116638214, 288, 10.357280019431618, 10.3771759242931, 10.3371320896777, 12, 10.004717835613103, 11.1726971030372, 8.13620337091979, 288, 12.241537372334909, 12.323920937126, 12.2340479573539, 12, 12.536237392256481, 12.6146765108504, 12.5291065632934, 12, 11.985951182497452, 12.0027120255646, 11.8015819087588, 12, 7.206677135534478, 7.20667713553448, 7.20667713553448, 12, , , , , , , , , 106.054931640625, 107.194, 104.377, 60, , , , , 195924.5, 195956.0, 195857.0, 60, 236.59666442871094, 236.6, 236.5, 539, 8935.36049178, 8935.3613895, 8935.3595912, 60, 89.58934152966667, 89.5893564916667, 89.58932652, 60, 3437.36583545, 3437.790096, 3436.9413417, 60, 34.62276392416666, 34.6298349333333, 34.6156890283333, 60, , , , , , , , , 106.1562271118164, 106.59, 105.85, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 600, 195925.04110000035, 195956.99, 195857.09, 600, 0.6000000000000132, 0.6, 0.6, 1198, 236.0133056640625, 236.06, 235.98, 599, 236.01332092285156, 236.06, 235.98, 600, 0.0, 0.0, 0.0, 599, 0.004616666666666641, 0.01, -0.0, 600, -0.11106844741235403, 0.02, -0.47, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.362028561667, 8935.362898, 8935.361159, 600, 89.58936716688928, 89.5893816333333, 89.5893527, 599, 3437.5335493839766, 3437.964013, 3437.101097, 599, 34.62555915639957, 34.63273355, 34.6183516166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5636060100166937, 1.6, 1.5, 1198, 0.7599999999999941, 0.76, 0.76, 600, 6.666666666666666e-05, 0.04, -0.04, 600, 0.020133333333333052, 0.03, 0.02, 600, 0.00065, 0.04, -0.04, 600, 0.038731218697829764, 2.1, -2.3, 599, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 600, 0.0004500000000000002, 0.04, -0.04, 600, 0.3898399999999999, 0.3982, 0.3839, 60, , , , , , , , , , , , , , , , , 0.7219866666666668, 0.7374, 0.7109, 60, -0.27583333333333354, -0.09, -0.33, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.563911896551725, 2.56474, 2.56327, 58, 31.776322413793093, 31.7785, 31.7742, 58, 1439.0876034482758, 1439.137, 1439.05, 58, -1.2214965517241383, -1.211, -1.2297, 58
2018-08-28 20:01:00, 4306.8125, 4364.25, 4285.93, 4, 4314.8, 4372.24, 4293.92, 4, 7.9875, 7.99, 7.98, 4, 10.234891666666648, 10.24, 10.232, 120, 1487.6922416666669, 1487.708, 1487.678, 120, 992.2166666666668, 992.25, 992.19, 60, 4.0, 4.0, 4.0, 60, 0.07800000000000004, 0.08, 0.06, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.087199999999999, -2.08, -2.1, 50, -1.899999999999999, -1.9, -1.9, 29, 93.15517241379312, 93.4, 93.0, 29, 623.0, 656.0, 590.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.872443713794413, -2.86302276273921, -2.9054418448867, 12, -0.9904999999999996, -0.97, -1.0, 60, -1.551666666666665, -1.55, -1.57, 60, 0.2801997701149423, 0.280916, 0.2774, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.61480842911895, -19.61, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.035, 0.04, 0.03, 2, 17.21, 17.21, 17.21, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 57.0, 57.0, 57.0, 2, 11606.5, 11756.0, 11457.0, 2, 7736.0, 8205.0, 7267.0, 2, 992.0, 992.0, 992.0, 60, 995.0489087551691, 995.083173087836, 995.023001572036, 12, 995.0, 995.0, 995.0, 60, 95.13333333333334, 95.2, 94.9, 12, -2.0659999999999985, -2.04, -2.08, 60, -2.200000000000001, -2.2, -2.2, 29, 95.13103448275862, 95.2, 94.9, 29, , , , , 354.9190673828125, 360.0, 1.1, 600, 174.9190673828125, 181.7, 166.5, 600, 10.356000000000012, 12.2, 8.0, 600, 4.797672271728516, 360.0, 1.1, 285, 184.79766845703125, 213.2, 169.5, 285, 8.311799049377441, 8.54763793945312, 8.11513328552246, 12, 38.5, 38.5, 38.5, 12, 38.5, 38.5, 38.5, 12, 340.5, 340.5, 340.5, 12, 344.8750305175781, 345.4, 343.29999999999995, 12, 241.4855499267578, 270.391385773254, 225.881685912318, 285, 61.48555374145508, 90.3913857732545, 45.8816859123176, 285, 244.9740447998047, 245.244583129883, 244.796264648438, 12, 275.9607849121094, 275.9607961409, 275.9607961409, 12, 275.9607849121094, 275.9607961409002, 275.9607961409, 12, 216.6315155029297, 216.631520676723, 216.631520676723, 12, 221.3430938720703, 225.0408619026144, 219.427616783241, 12, 26.635210037231445, 37.6, 18.0, 599, 206.6352081298828, 217.6, 198.0, 599, 9.696494156928205, 11.6, 8.2, 599, 10.582105263157896, 12.2, 9.3, 285, 10.518676351476008, 10.529009762901, 10.5093760892297, 12, 10.5859249841068, 12.07, 9.52, 286, 12.409999999999998, 12.41, 12.41, 12, 12.700000000000001, 12.7, 12.7, 12, 12.183333333333332, 12.2, 12.0, 12, 7.400000000000001, 7.4, 7.4, 12, 10.388630033419998, 12.0018004318755, 9.12435533407504, 285, 10.326946647312257, 10.3363782866184, 10.3186364982946, 12, 10.39224215357823, 11.871115145491, 9.33771430779732, 286, 12.2340479573539, 12.2340479573539, 12.2340479573539, 12, 12.529106563293398, 12.5291065632934, 12.5291065632934, 12, 11.98503773087829, 12.0018004318755, 11.800648019909, 12, 7.206677135534478, 7.20667713553448, 7.20667713553448, 12, , , , , , , , , 106.2650375366211, 107.375, 104.858, 60, , , , , 199824.5, 200056.0, 195957.0, 60, 236.60000610351562, 236.6, 236.6, 540, 8935.358631426665, 8935.3595606, 8935.3577265, 60, 89.58931052377781, 89.58932601, 89.5892954416667, 60, 3438.226605441668, 3438.6516095, 3437.8044387, 60, 34.63711009069445, 34.6441934916667, 34.6300739783333, 60, , , , , , , , , 106.283447265625, 106.82, 105.92, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 600, 199825.04985, 200057.0, 195957.1, 600, 0.6649727767695099, 0.8, 0.6, 1102, 236.01670837402344, 236.05, 235.99, 601, 236.01670837402344, 236.05, 235.99, 601, 0.0, 0.0, 0.0, 601, 0.006256239600665498, 0.01, 0.0, 601, 0.12981697171381035, 1.72, -0.8, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.360259570001, 8935.361158, 8935.359318, 600, 89.58933768444244, 89.58935265, 89.5893219666667, 601, 3438.375080747093, 3438.779607, 3437.96545, 601, 34.63958467911816, 34.6463267833333, 34.6327575, 601, , , , , 11.635607321131447, 12.0, 9.0, 601, 1.635390199637038, 2.1, 1.5, 1102, 0.7599999999999941, 0.76, 0.76, 601, -0.0008319467554076545, 0.03, -0.03, 601, 0.01850249584026597, 0.02, 0.01, 601, -0.00026622296173044917, 0.04, -0.03, 601, -0.0021630615640598973, 2.3, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.5190562613430074, 1.9, 1.4, 1102, 0.0, 0.0, 0.0, 601, -0.00016638935108153106, 0.04, -0.05, 601, 0.3889633333333334, 0.3971, 0.3803, 60, , , , , , , , , , , , , , , , , 0.7203583333333333, 0.7354, 0.7043, 60, -0.22349999999999992, -0.11, -0.29, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5636198245614046, 2.56456, 2.5628, 57, 31.77588771929825, 31.7789, 31.774, 57, 1439.0711929824563, 1439.125, 1439.023, 57, -1.2248070175438595, -1.2134, -1.2349, 57
2018-08-28 20:02:00, 4286.066000000001, 4288.62, 4281.96, 5, 4294.046, 4296.6, 4289.94, 5, 7.980000000000001, 7.98, 7.98, 5, 10.233966666666653, 10.236, 10.229, 120, 1487.7094166666673, 1487.727, 1487.692, 120, 992.2498333333331, 992.29, 992.2, 60, 4.0, 4.0, 4.0, 60, 0.08399999999999998, 0.09, 0.08, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.105, -2.08, -2.13, 50, -1.9833333333333334, -1.9, -2.0, 30, 93.49999999999999, 93.6, 93.4, 30, 623.0, 623.0, 623.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8960264238495124, -2.84890948946236, -2.91960804770929, 12, -0.996, -0.97, -1.0, 60, -1.5523333333333318, -1.55, -1.57, 60, 0.2790712471264369, 0.279852, 0.275461, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.637547892720477, -18.36, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.03, 0.03, 0.03, 2, 17.21, 17.21, 17.21, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 57.0, 57.0, 57.0, 2, 11186.5, 11350.0, 11023.0, 2, 9056.0, 9386.0, 8726.0, 2, 992.0, 992.0, 992.0, 60, 995.08317274889, 995.123286988725, 995.043058639855, 12, 995.0, 995.0, 995.0, 60, 94.96666666666665, 95.3, 94.8, 12, -2.0569999999999986, -2.04, -2.07, 60, -2.200000000000001, -2.2, -2.2, 29, 94.96551724137929, 95.3, 94.8, 29, , , , , 351.0892639160156, 360.0, 1.1, 600, 171.0892791748047, 181.4, 157.70000000000005, 600, 8.60916666666667, 10.2, 6.8, 600, 12.105359077453613, 360.0, 1.4, 288, 192.10536193847656, 210.8, 166.0, 288, 8.838656425476074, 9.05920314788818, 8.73080444335938, 11, 38.5, 38.5, 38.5, 11, 38.01869201660156, 38.5, 33.19999999999999, 11, 340.5, 340.5, 340.5, 11, 347.9637145996094, 348.70000000000005, 346.0, 11, 248.96315002441406, 268.015034918248, 222.268361848843, 288, 68.9631576538086, 88.0150349182483, 42.2683618488425, 288, 245.53700256347656, 245.79606628418, 245.398147583008, 11, 275.9607849121094, 275.9607961409, 275.9607961409, 11, 275.455078125, 275.9607961409002, 270.391385773254, 11, 216.6315155029297, 216.631520676723, 216.631520676723, 11, 224.28482055664062, 225.0408619026144, 222.268361848843, 11, 20.295021057128906, 31.0, 11.3, 601, 200.29501342773438, 211.0, 191.3, 601, 9.07321131447587, 11.4, 6.6, 601, 9.366666666666667, 11.4, 7.2, 288, 10.45647834847788, 10.5069386331939, 10.4313110181311, 11, 9.37354767184035, 11.08, 7.8, 287, 12.409999999999998, 12.41, 12.41, 11, 12.700000000000001, 12.7, 12.7, 11, 12.200000000000001, 12.2, 12.2, 11, 7.254545454545456, 7.4, 7.2, 11, 9.175748778492855, 11.2148114349957, 7.00717690403279, 288, 10.266390339105708, 10.3150884548813, 10.2424834505126, 11, 9.18263864300587, 10.8929608314584, 7.60387126422154, 287, 12.234047957353898, 12.2340479573539, 12.2340479573539, 11, 12.529106563293398, 12.5291065632934, 12.5291065632934, 11, 12.001800431875496, 12.0018004318755, 12.0018004318755, 11, 7.0615860580787055, 7.20667713553448, 7.00717690403279, 11, , , , , , , , , 106.17078399658203, 107.315, 104.91, 60, , , , , 200124.5, 200156.0, 200057.0, 60, 236.60000610351562, 236.6, 236.6, 540, 8935.356803809998, 8935.3576952, 8935.3559172, 60, 89.58928006350001, 89.58929492, 89.5892652866667, 60, 3439.0928657300005, 3439.5195024, 3438.6660538, 60, 34.65154776216665, 34.6586583733333, 34.64443423, 60, , , , , , , , , 106.18702697753906, 106.65, 105.7, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 600, 200125.11666666667, 200157.0, 200057.1, 600, 0.6440801457195031, 0.8, 0.6, 1098, 235.9864959716797, 236.01, 235.96, 599, 235.9864959716797, 236.01, 235.96, 599, 0.0, 0.0, 0.0, 599, -0.0011853088480801345, 0.01, -0.01, 599, 0.46876460767946626, 1.77, -0.02, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.358548621032, 8935.359315, 8935.357718, 599, 89.5893091436841, 89.5893219166667, 89.5892953, 599, 3439.233176352252, 3439.675171, 3438.781044, 599, 34.65388627253753, 34.66125285, 34.6463507333333, 599, , , , , 11.597662771285476, 12.0, 9.0, 599, 1.6063752276867065, 2.1, 1.5, 1098, 0.7599999999999941, 0.76, 0.76, 599, -1.669449081802994e-05, 0.04, -0.05, 599, 0.018998330550917934, 0.02, 0.01, 599, 0.00010016694490818027, 0.04, -0.04, 599, -0.08146911519198657, 2.6, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.4936247723133271, 2.0, 1.4, 1098, 0.0, 0.0, 0.0, 599, -0.0015025041736227056, 0.04, -0.05, 599, 0.39040166666666665, 0.3981, 0.3803, 60, , , , , , , , , , , , , , , , , 0.7230066666666669, 0.7373, 0.7043, 60, -0.1950000000000001, -0.04, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5639882758620702, 2.56481, 2.56318, 58, 31.775746551724133, 31.7778, 31.7739, 58, 1439.0941206896555, 1439.142, 1439.044, 58, -1.2199706896551727, -1.2103, -1.2304, 58
2018-08-28 20:03:00, 4358.09, 4469.1, 4278.36, 4, 4366.054999999999, 4477.07, 4286.32, 4, 7.965, 7.97, 7.96, 4, 10.209799999999996, 10.231, 10.198, 120, 1487.6630083333337, 1487.769, 1487.596, 120, 992.1957377049181, 992.24, 992.16, 61, 4.0, 4.0, 4.0, 61, 0.08999999999999993, 0.09, 0.09, 61, -2.1999999999999997, -2.2, -2.2, 12, -2.104999999999998, -2.1, -2.13, 50, -1.9333333333333327, -1.9, -2.0, 30, 93.32666666666665, 93.6, 93.1, 30, 705.0, 754.0, 656.0, 4, 754.0, 787.0, 721.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.867743684784179, -2.83480938277182, -2.89128891409132, 12, -0.9919999999999999, -0.97, -1.0, 60, -1.5523333333333318, -1.53, -1.57, 60, 0.2802569712092135, 0.280897, 0.279191, 521, 5.137000000000008, 5.137, 5.137, 521, -21.630537428023207, -21.27, -22.1, 521, -1.9, -1.9, -1.9, 2, 0.03, 0.03, 0.03, 2, 17.22, 17.22, 17.22, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 57.0, 57.0, 57.0, 2, 10433.5, 10644.0, 10223.0, 2, 7588.5, 8021.0, 7156.0, 2, 992.0, 992.0, 992.0, 61, 995.0296869078992, 995.073143924435, 995.002943997459, 12, 995.0, 995.0, 995.0, 61, 95.16666666666667, 95.4, 95.0, 12, -2.0461666666666667, -2.04, -2.07, 60, -2.200000000000001, -2.2, -2.2, 29, 95.15862068965517, 95.4, 94.9, 29, , , , , 350.5064697265625, 357.7, 342.5, 600, 170.5064697265625, 177.70000000000005, 162.5, 600, 8.990666666666678, 10.9, 7.1, 600, 13.994950294494629, 357.4, 17.7, 287, 193.9949493408203, 210.8, 167.60000000000002, 287, 9.52584171295166, 9.81236267089844, 9.2631893157959, 12, 38.5, 38.5, 38.5, 12, 33.20000076293945, 33.19999999999999, 33.19999999999999, 12, 340.5, 340.5, 340.5, 12, 346.0, 346.0, 346.0, 12, 250.86227416992188, 267.995511162131, 223.909437545927, 287, 70.8622817993164, 87.9955111621309, 43.9094375459272, 287, 246.23989868164062, 246.554748535156, 246.00276184082, 12, 275.9607849121094, 275.9607961409, 275.9607961409, 12, 270.1933898925781, 270.391385773254, 268.015034918248, 12, 216.6315155029297, 216.631520676723, 216.631520676723, 12, 222.2683563232422, 222.268361848843, 222.268361848843, 12, 23.337175369262695, 35.2, 16.2, 600, 203.33717346191406, 215.2, 196.2, 600, 9.916500000000003, 11.6, 7.3, 600, 10.282578397212545, 11.6, 8.6, 287, 10.48270356667175, 10.5003838101884, 10.4512195121951, 12, 10.279616724738663, 11.4, 9.02, 287, 12.409999999999998, 12.41, 12.41, 12, 12.700000000000001, 12.7, 12.7, 12, 11.716666666666663, 12.2, 11.6, 12, 7.200000000000002, 7.2, 7.2, 12, 10.093797931587822, 11.4097707939854, 8.40616684140314, 287, 10.293204291299459, 10.3100946430648, 10.2623196015759, 12, 10.09081394613307, 11.2120588615714, 8.82351043184399, 287, 12.2340479573539, 12.2340479573539, 12.2340479573539, 12, 12.529106563293398, 12.5291065632934, 12.5291065632934, 12, 11.525634594927793, 12.0018004318755, 11.4304705967203, 12, 7.00717690403279, 7.00717690403279, 7.00717690403279, 12, 1.093, 1.093, 1.093, 1, , , , , 106.33121490478516, 107.521, 105.3, 60, , , , , 200224.5, 200256.0, 200157.0, 60, 236.60000610351562, 236.6, 236.6, 540, 8935.354999991667, 8935.355887, 8935.3541173, 60, 89.58924999986111, 89.5892647833333, 89.5892352883333, 60, 3439.958425403334, 3440.382679, 3439.5339849, 60, 34.665973756722224, 34.67304465, 34.6588997483333, 60, , , , , , , , , 106.339599609375, 106.7, 106.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 200225.11666666667, 200257.0, 200157.1, 600, 0.6200000000000083, 0.7, 0.6, 1200, 236.00148010253906, 236.03, 235.96, 600, 236.00148010253906, 236.03, 235.96, 600, 0.0, 0.0, 0.0, 600, -0.013883333333333185, -0.0, -0.02, 600, 0.6553499999999992, 1.46, 0.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.35677910833, 8935.357715, 8935.355869, 600, 89.58927965180564, 89.58929525, 89.5892644833333, 600, 3440.1090167549987, 3440.552262, 3439.676616, 600, 34.66848361258332, 34.6758710333333, 34.6612769333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5400000000000045, 1.9, 1.5, 1200, 0.7599999999999941, 0.76, 0.76, 600, 0.0002833333333333334, 0.04, -0.05, 600, 0.017766666666666424, 0.02, 0.01, 600, -0.0005000000000000001, 0.04, -0.03, 600, -0.04916666666666662, 2.7, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.4333333333333687, 1.7, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.0005833333333333333, 0.04, -0.04, 600, 0.38964833333333343, 0.3961, 0.3821, 60, , , , , , , , , , , , , , , , , 0.7216316666666669, 0.7335, 0.7077, 60, -0.16816666666666666, -0.02, -0.3, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5637481034482756, 2.56427, 2.56333, 58, 31.775575862068962, 31.7779, 31.774, 58, 1439.079913793103, 1439.11, 1439.055, 58, -1.222896551724138, -1.2165, -1.2281, 58
2018-08-28 20:04:00, 4328.835714285714, 4433.33, 4287.4, 7, 4336.817142857142, 4441.31, 4295.39, 7, 7.981428571428572, 7.99, 7.97, 7, 10.211933333333317, 10.217, 10.208, 120, 1487.679033333333, 1487.706, 1487.632, 120, 992.1678333333336, 992.21, 992.13, 60, 4.0, 4.0, 4.0, 60, 0.08999999999999993, 0.09, 0.09, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.1061999999999994, -2.1, -2.11, 50, -2.0, -2.0, -2.0, 30, 93.40000000000003, 93.6, 93.2, 30, 704.5, 721.0, 688.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9054473726912913, -2.8771492288422, -2.91960804770929, 12, -0.9949999999999998, -0.97, -1.0, 60, -1.553666666666665, -1.55, -1.57, 60, 0.2794569329501915, 0.280228, 0.278677, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.64237547892737, -21.27, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.055, 0.06, 0.05, 2, 17.22, 17.22, 17.22, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 57.0, 57.0, 57.0, 2, 9957.5, 10010.0, 9905.0, 2, 8219.5, 9078.0, 7361.0, 2, 992.0, 992.0, 992.0, 60, 995.0012724500046, 995.043058190687, 994.972858188111, 12, 995.0, 995.0, 995.0, 60, 94.89999999999998, 95.1, 94.8, 12, -2.0428333333333333, -2.02, -2.07, 60, -2.200000000000001, -2.2, -2.2, 30, 94.89999999999999, 95.1, 94.8, 30, , , , , 350.3429870605469, 358.6, 339.4, 601, 170.3429718017578, 178.60000000000002, 159.39999999999998, 601, 9.430782029950068, 11.2, 7.7, 601, 18.443748474121094, 358.3, 15.9, 286, 198.44375610351562, 211.6, 161.0, 286, 9.484206199645996, 9.61918449401855, 9.2033109664917, 12, 38.5, 38.5, 38.5, 12, 31.333335876464844, 31.599999999999994, 30.80000000000001, 12, 340.5, 340.5, 340.5, 12, 345.08331298828125, 346.0, 344.9, 12, 255.39285278320312, 268.709190607273, 217.247185299935, 286, 75.39285278320312, 88.7091906072733, 37.2471852999349, 286, 246.19015502929688, 246.327667236328, 245.939834594727, 12, 275.9607849121094, 275.9607961409, 275.9607961409, 12, 268.4729309082031, 268.709190607273, 267.9955111621309, 12, 216.6315155029297, 216.631520676723, 216.631520676723, 12, 221.3285675048828, 222.268361848843, 221.140617273799, 12, 24.356975555419922, 32.4, 15.9, 600, 204.3569793701172, 212.4, 195.9, 600, 10.538500000000006, 12.1, 8.4, 600, 10.626923076923076, 12.1, 8.5, 286, 10.470074054401843, 10.4837282229965, 10.4508894314615, 12, 10.613788406715235, 11.9, 9.25, 287, 12.409999999999998, 12.41, 12.41, 12, 12.700000000000001, 12.7, 12.7, 12, 11.991666666666665, 12.1, 11.6, 12, 7.200000000000002, 7.2, 7.2, 12, 10.440261001452333, 11.9204177434672, 8.30700575495131, 286, 10.278765944835033, 10.2918006537295, 10.2603804487322, 12, 10.427074911386288, 11.7239004248863, 9.06071428296523, 287, 12.2340479573539, 12.2340479573539, 12.2340479573539, 12, 12.529106563293398, 12.5291065632934, 12.5291065632934, 12, 11.8094489863973, 11.9204177434672, 11.4097707939854, 12, 7.00717690403279, 7.00717690403279, 7.00717690403279, 12, , , , , , , , , 106.44599914550781, 107.854, 105.522, 60, , , , , 200324.5, 200356.0, 200257.0, 60, 236.60000610351562, 236.6, 236.6, 542, 8935.35319538, 8935.3540872, 8935.3522997, 60, 89.58921992300002, 89.5892347866667, 89.589204995, 60, 3440.821262550002, 3441.2468418, 3440.3970682, 60, 34.68035437583333, 34.6874473633333, 34.67328447, 60, , , , , , , , , 106.39836883544922, 106.81, 106.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 200325.11666666667, 200357.0, 200257.1, 600, 0.6000000000000132, 0.6, 0.6, 1200, 236.02407836914062, 236.06, 235.99, 600, 236.02407836914062, 236.06, 235.99, 600, 0.0, 0.0, 0.0, 600, 0.003466666666666666, 0.01, -0.0, 600, 0.3488833333333329, 0.72, -0.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.354951973339, 8935.355866, 8935.354043, 600, 89.58924919955567, 89.5892644333333, 89.58923405, 600, 3440.997344845002, 3441.440726, 3440.553708, 600, 34.68328908074999, 34.6906787666667, 34.6758951333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7599999999999941, 0.76, 0.76, 600, -0.0004666666666666665, 0.03, -0.03, 600, 0.015366666666666452, 0.02, 0.01, 600, -8.333333333333352e-05, 0.03, -0.04, 600, 0.05149999999999996, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.0009500000000000004, 0.04, -0.04, 600, 0.39125999999999994, 0.4012, 0.3848, 60, , , , , , , , , , , , , , , , , 0.7246299999999997, 0.743, 0.7126, 60, -0.2113333333333333, -0.1, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5639982456140347, 2.56501, 2.56327, 57, 31.776473684210515, 31.7792, 31.7741, 57, 1439.0923508771928, 1439.152, 1439.049, 57, -1.220528070175439, -1.2083, -1.2295, 57
2018-08-28 20:05:00, 4287.1525, 4288.24, 4285.95, 4, 4295.132500000001, 4296.22, 4293.93, 4, 7.98, 7.98, 7.98, 4, 10.214733333333323, 10.217, 10.211, 120, 1487.6870083333329, 1487.696, 1487.669, 120, 992.1566666666663, 992.21, 992.12, 60, 4.0, 4.0, 4.0, 60, 0.0649999999999999, 0.09, 0.03, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.1096, -2.1, -2.11, 50, -2.0, -2.0, -2.0, 30, 93.36000000000006, 93.5, 93.2, 30, 672.0, 688.0, 656.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8889322998831335, -2.8771492288422, -2.89128891409132, 12, -0.9909999999999998, -0.97, -1.0, 60, -1.5553333333333312, -1.55, -1.57, 60, 0.27716683109405, 0.278805, 0.275459, 521, 5.137000000000008, 5.137, 5.137, 521, -21.652783109405163, -21.27, -22.1, 521, -1.9, -1.9, -1.9, 2, 0.060000000000000005, 0.07, 0.05, 2, 17.22, 17.22, 17.22, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 58.0, 58.0, 58.0, 2, 9731.0, 9786.0, 9676.0, 2, 11498.0, 13097.0, 9899.0, 2, 992.0, 992.0, 992.0, 60, 994.9895722456337, 995.043057796586, 994.952800801071, 12, 995.0, 995.0, 995.0, 60, 95.01666666666667, 95.1, 95.0, 12, -2.053499999999998, -2.04, -2.07, 60, -2.200000000000001, -2.2, -2.2, 30, 95.00666666666667, 95.1, 94.9, 30, , , , , 352.39544677734375, 360.0, 1.7, 599, 172.39544677734375, 184.3, 163.0, 599, 10.352253756260424, 12.0, 8.3, 599, 11.128254890441895, 358.9, 15.1, 287, 191.1282501220703, 212.2, 171.70000000000005, 287, 9.342778205871582, 9.52270412445068, 9.19961929321289, 12, 38.5, 38.5, 38.5, 12, 32.000003814697266, 32.19999999999999, 31.599999999999994, 12, 340.5, 340.5, 340.5, 12, 341.0, 341.0, 341.0, 12, 247.92674255371094, 269.32029324524, 228.138955415348, 287, 67.92674255371094, 89.3202932452397, 48.1389554153484, 287, 246.07879638671875, 246.270401000977, 245.95849609375, 12, 275.9607849121094, 275.9607961409, 275.9607961409, 12, 269.1166076660156, 269.32029324523967, 268.709190607273, 12, 216.6315155029297, 216.631520676723, 216.631520676723, 12, 217.2471923828125, 217.247185299935, 217.2471852999349, 12, 23.144363403320312, 32.4, 15.1, 600, 203.1443634033203, 212.4, 195.1, 600, 10.821333333333337, 13.2, 8.2, 600, 11.242857142857138, 13.2, 9.6, 287, 10.504009249655198, 10.5281435040056, 10.4843554006969, 12, 11.222264808362375, 12.98, 9.88, 287, 12.695, 12.98, 12.41, 12, 12.949999999999998, 13.2, 12.7, 12, 12.691666666666665, 13.2, 12.1, 12, 7.200000000000002, 7.2, 7.2, 12, 11.051431323683264, 13.0147749636478, 9.41592524453757, 287, 10.312489012171552, 10.3363994854245, 10.294227062446, 12, 11.030885761642091, 12.7935933756118, 9.69433693112364, 287, 12.513820666482852, 12.7935933756118, 12.2340479573539, 12, 12.771940763470598, 13.0147749636478, 12.5291065632934, 12, 12.50843699146899, 13.0147749636478, 11.9204177434672, 12, 7.00717690403279, 7.00717690403279, 7.00717690403279, 12, , , , , , , , , 106.38648223876953, 107.668, 105.408, 60, , , , , 200424.5, 200456.0, 200357.0, 60, 236.60000610351562, 236.6, 236.6, 539, 8935.351383511666, 8935.3522699, 8935.3505042, 60, 89.58918972519446, 89.5892044983333, 89.58917507, 60, 3441.686720681667, 3442.1109618, 3441.2612825, 60, 34.694778678027774, 34.7018493633333, 34.6876880416667, 60, , , , , , , , , 106.3644790649414, 106.72, 106.03, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 600, 200425.11706666657, 200457.0, 200357.1, 600, 0.6299500831946928, 0.7, 0.6, 1202, 236.06192016601562, 236.1, 236.02, 601, 236.06192016601562, 236.1, 236.02, 601, 0.0, 0.0, 0.0, 601, 0.0017470881863560744, 0.01, 0.0, 601, -0.4550415973377708, -0.16, -0.86, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.353149257899, 8935.35404, 8935.35226, 601, 89.58921915429843, 89.589234, 89.5892043333333, 601, 3441.8759682512487, 3442.305438, 3441.442183, 601, 34.69793280418745, 34.7050906333333, 34.69070305, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5299500831946482, 1.6, 1.5, 1202, 0.7599999999999941, 0.76, 0.76, 601, -0.0009317803660565729, 0.04, -0.04, 601, 0.013810316139766878, 0.02, 0.01, 601, 0.0015806988352745433, 0.04, -0.03, 601, 0.03327787021630616, 3.0, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.429950083194674, 1.5, 1.4, 1202, 0.0, -0.0, -0.0, 601, 0.00038269550748752055, 0.05, -0.05, 601, 0.39109166666666656, 0.3983, 0.3815, 60, , , , , , , , , , , , , , , , , 0.7243183333333334, 0.7377, 0.7066, 60, -0.12066666666666666, -0.01, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5637401724137927, 2.56406, 2.56326, 58, 31.776244827586204, 31.7783, 31.7744, 58, 1439.0773965517242, 1439.096, 1439.049, 58, -1.22361724137931, -1.2197, -1.2296, 58
2018-08-28 20:06:00, 4285.245000000001, 4285.68, 4284.81, 2, 4293.225, 4293.66, 4292.79, 2, 7.98, 7.98, 7.98, 2, 10.210258333333341, 10.218, 10.205, 120, 1487.6910416666674, 1487.714, 1487.428, 120, 992.1330000000008, 992.19, 992.05, 60, 4.0, 4.0, 4.0, 60, 0.030000000000000023, 0.03, 0.03, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.1087999999999996, -2.1, -2.11, 50, -2.0, -2.0, -2.0, 30, 93.11, 93.3, 92.8, 30, 623.0, 623.0, 623.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9563107386448277, -2.89128891409132, -3.00488547039788, 12, -0.9869999999999998, -0.97, -1.0, 60, -1.5583333333333316, -1.55, -1.57, 60, 0.2743651420345492, 0.275526, 0.273635, 521, 5.137000000000008, 5.137, 5.137, 521, -21.653397312860054, -20.85, -22.1, 521, -1.9, -1.9, -1.9, 2, 0.03, 0.03, 0.03, 2, 17.22, 17.22, 17.22, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 58.0, 58.0, 58.0, 2, 10124.5, 10252.0, 9997.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 994.9686792024386, 995.023000596985, 994.892629370562, 12, 995.0, 995.0, 995.0, 60, 94.54166666666667, 95.0, 94.2, 12, -2.052333333333333, -2.04, -2.07, 60, -2.200000000000001, -2.2, -2.2, 30, 94.53999999999998, 95.0, 94.2, 30, , , , , 350.967041015625, 358.0, 342.8, 600, 170.96705627441406, 178.0, 162.79999999999995, 600, 11.031500000000003, 13.5, 8.6, 600, 9.157155990600586, 358.0, 17.5, 287, 189.1571502685547, 209.9, 168.39999999999998, 287, 8.912558555603027, 9.37949752807617, 8.53752708435059, 12, 38.5, 38.5, 38.5, 12, 32.20000076293945, 32.19999999999999, 32.19999999999999, 12, 340.5, 340.5, 340.5, 12, 341.0, 341.0, 341.0, 12, 245.94761657714844, 267.01569213666, 224.873056485435, 287, 65.9476089477539, 87.0156921366602, 44.8730564854347, 287, 245.6456756591797, 246.089813232422, 245.297058105469, 12, 275.9607849121094, 275.9607961409, 275.9607961409, 12, 269.3202819824219, 269.32029324523967, 269.32029324523967, 12, 216.6315155029297, 216.631520676723, 216.631520676723, 12, 217.88124084472656, 224.8730564854347, 217.2471852999349, 12, 23.299278259277344, 31.0, 16.7, 600, 203.29928588867188, 211.0, 196.7, 600, 11.163833333333335, 13.5, 8.6, 600, 11.549477351916371, 13.5, 10.0, 287, 10.58539637922021, 10.6110762800418, 10.5357142857143, 12, 11.56675778766687, 13.11, 10.41, 286, 13.074545454545454, 13.11, 12.98, 11, 13.450000000000001, 13.5, 13.2, 12, 13.450000000000001, 13.5, 13.2, 12, 7.200000000000002, 7.2, 7.2, 12, 11.35765071276668, 13.3194995313116, 9.81177849235316, 287, 10.393245126115827, 10.4185614044905, 10.3452925413915, 12, 11.374977658554815, 12.924786489984, 10.2181823048125, 286, 12.889006549700673, 12.924786489984, 12.7935933756118, 11, 13.26716082098182, 13.3194995313116, 13.0147749636478, 12, 13.26716082098182, 13.3194995313116, 13.0147749636478, 12, 7.00717690403279, 7.00717690403279, 7.00717690403279, 12, , , , , , , , , 106.52481842041016, 107.925, 105.115, 60, , , , , 200524.5, 200556.0, 200457.0, 60, 236.62648010253906, 236.7, 236.6, 540, 8935.349581041668, 8935.3504736, 8935.3486925, 60, 89.58915968402779, 89.58917456, 89.589144875, 60, 3442.5524687499997, 3442.9778822, 3442.1253569, 60, 34.709207812500004, 34.7162980366667, 34.7020892816667, 60, , , , , , , , , 106.50758361816406, 107.01, 106.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 200525.12573333294, 200557.01, 200457.11, 600, 0.6000000000000132, 0.6, 0.6, 1200, 236.07672119140625, 236.11, 236.04, 600, 236.07672119140625, 236.11, 236.04, 600, 0.0, 0.0, 0.0, 600, 0.008966666666666562, 0.02, 0.0, 600, -0.5390666666666682, -0.3, -0.76, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.351332513335, 8935.352257, 8935.350385, 600, 89.58918887522215, 89.5892042833333, 89.5891730833333, 600, 3442.739890280002, 3443.170623, 3442.306885, 600, 34.71233150466669, 34.7195103833333, 34.70511475, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5083333333333258, 1.6, 1.5, 1200, 0.7599999999999941, 0.76, 0.76, 600, 0.00011666666666666679, 0.04, -0.04, 600, 0.013783333333333161, 0.02, 0.01, 600, -0.0008333333333333337, 0.04, -0.04, 600, -0.025833333333333312, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.4083333333333514, 1.5, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.00024999999999999984, 0.04, -0.04, 600, 0.39125166666666655, 0.4043, 0.386, 60, , , , , , , , , , , , , , , , , 0.7246000000000001, 0.7487, 0.7149, 60, -0.12633333333333335, -0.02, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5635822413793106, 2.56405, 2.56283, 58, 31.776813793103457, 31.7791, 31.7743, 58, 1439.0659655172412, 1439.092, 1439.02, 58, -1.2261672413793105, -1.2209, -1.2359, 58
2018-08-28 20:07:00, 4284.114285714285, 4289.87, 4277.94, 7, 4292.089999999999, 4297.84, 4285.91, 7, 7.975714285714285, 7.99, 7.97, 7, 10.216891666666672, 10.22, 10.212, 120, 1487.7185666666662, 1487.762, 1487.696, 120, 992.1588333333337, 992.21, 992.11, 60, 4.0, 4.0, 4.0, 60, 0.0025, 0.03, 0.0, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.1115999999999984, -2.1, -2.13, 50, -1.939999999999999, -1.9, -2.0, 30, 93.03333333333329, 93.2, 92.8, 30, 704.5, 721.0, 688.0, 4, 754.0, 787.0, 721.0, 4, 2017.5, 2034.0, 2001.0, 2, 787.0, 820.0, 754.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.931462058321729, -2.89128891409132, -2.99063907475227, 12, -0.9884999999999996, -0.97, -1.0, 60, -1.5586666666666649, -1.55, -1.57, 60, 0.271722290630975, 0.273876, 0.269719, 523, 5.1370000000000084, 5.137, 5.137, 523, -21.653518164436115, -20.85, -22.1, 523, -1.9, -1.9, -1.9, 2, 0.02, 0.02, 0.02, 2, 17.22, 17.22, 17.22, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 58.0, 58.0, 58.0, 2, 10530.0, 10663.0, 10397.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 994.9904075073488, 995.043057420638, 994.94277185226, 12, 995.0, 995.0, 995.0, 60, 94.71666666666665, 95.0, 94.3, 12, -2.0475000000000008, -2.02, -2.07, 60, -2.200000000000001, -2.2, -2.2, 28, 94.75714285714287, 95.1, 94.4, 28, , , , , 350.8764953613281, 360.0, 1.1, 601, 170.87648010253906, 181.1, 163.29999999999995, 601, 9.95474209650583, 11.6, 7.4, 601, 14.058732986450195, 360.0, 17.7, 286, 194.05873107910156, 214.0, 168.10000000000002, 286, 9.051848411560059, 9.35228538513184, 8.93918991088867, 11, 38.5, 38.5, 38.5, 11, 33.509117126464844, 34.0, 32.19999999999999, 11, 340.5, 340.5, 340.5, 11, 348.2636413574219, 348.4, 348.1, 11, 251.01402282714844, 271.302442184994, 224.58613208448, 286, 71.01402282714844, 91.3024421849944, 44.5861320844796, 286, 245.80979919433594, 246.167602539062, 245.668243408203, 11, 275.9607849121094, 275.9607961409, 275.9607961409, 11, 270.76190185546875, 271.302442184994, 269.32029324523967, 11, 216.6315155029297, 216.631520676723, 216.631520676723, 11, 224.7426300048828, 224.873056485435, 224.58613208448, 11, 23.861053466796875, 36.3, 17.7, 600, 203.86105346679688, 216.3, 197.7, 600, 10.514833333333355, 11.8, 8.4, 600, 10.73076923076923, 11.8, 9.3, 286, 10.584009664628054, 10.6023020579002, 10.5686172065482, 11, 10.724701207883033, 11.63, 9.94545454545455, 286, 13.11, 13.11, 13.11, 12, 13.5, 13.5, 13.5, 11, 13.5, 13.5, 13.5, 11, 7.200000000000002, 7.2, 7.2, 11, 10.542009470444304, 11.6129194529718, 9.10138722644187, 286, 10.391024436304845, 10.4094182124788, 10.3755286030227, 11, 10.535978021298774, 11.4416596534514, 9.74958572235319, 286, 12.924786489984, 12.924786489984, 12.924786489984, 12, 13.319499531311605, 13.3194995313116, 13.3194995313116, 11, 13.319499531311605, 13.3194995313116, 13.3194995313116, 11, 7.00717690403279, 7.00717690403279, 7.00717690403279, 11, , , , , , , , , 106.65966796875, 107.799, 105.284, 60, , , , , 200624.5, 200656.0, 200557.0, 60, 236.69369506835938, 236.7, 236.6, 539, 8935.347761561665, 8935.3486628, 8935.3468532, 60, 89.5891293593611, 89.58914438, 89.58911422, 60, 3443.416313453333, 3443.8416396, 3442.992187, 60, 34.723605224222226, 34.7306939933333, 34.71653645, 60, , , , , , , , , 106.62232971191406, 107.17, 106.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 200625.12666666627, 200657.01, 200557.11, 600, 0.6000000000000132, 0.6, 0.6, 1200, 236.0968780517578, 236.12, 236.07, 600, 236.0968780517578, 236.12, 236.07, 599, 0.0, 0.0, 0.0, 600, -0.00619365609348909, 0.01, -0.01, 599, -0.12696666666666664, 0.01, -0.36, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.349421190002, 8935.350382, 8935.348471, 600, 89.58915701983332, 89.5891730333333, 89.5891411833333, 600, 3443.603402118334, 3444.034447, 3443.172056, 600, 34.72672336863888, 34.73390745, 34.7195342666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7599999999999941, 0.76, 0.76, 599, -0.0012020033388981642, 0.03, -0.03, 599, 0.012999999999999817, 0.02, 0.01, 600, 0.0003672787979966611, 0.03, -0.04, 599, 0.050666666666666554, 2.8, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 599, 0.0007345575959933223, 0.05, -0.04, 599, 0.3902299999999999, 0.3982, 0.3801, 60, , , , , , , , , , , , , , , , , 0.7227066666666668, 0.7375, 0.704, 60, -0.1861666666666667, -0.05, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563763965517242, 2.56448, 2.56342, 58, 31.776339655172414, 31.7785, 31.7745, 58, 1439.0784999999994, 1439.118, 1439.058, 58, -1.2233965517241376, -1.2149, -1.2278, 58
2018-08-28 20:08:00, 4285.148, 4288.66, 4280.95, 5, 4293.126, 4296.64, 4288.93, 5, 7.978, 7.98, 7.97, 5, 10.221316666666661, 10.225, 10.219, 120, 1487.7493583333335, 1487.8, 1487.707, 120, 992.1576666666665, 992.19, 992.11, 60, 4.0, 4.0, 4.0, 60, -0.008333333333333335, 0.0, -0.02, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.101199999999998, -2.1, -2.11, 50, -1.9733333333333334, -1.9, -2.0, 30, 93.0833333333333, 93.2, 93.0, 30, 704.5, 721.0, 688.0, 4, 737.5, 754.0, 721.0, 4, 2017.0, 2099.0, 1935.0, 2, 573.5, 787.0, 360.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9408906272931303, -2.9054418448867, -2.96218655436661, 12, -0.9849999999999995, -0.97, -1.0, 60, -1.5593333333333315, -1.55, -1.57, 60, 0.2684461884615386, 0.26991, 0.266878, 520, 5.137000000000008, 5.137, 5.137, 520, -21.66919230769247, -21.27, -22.1, 520, -1.9, -1.9, -1.9, 2, 0.03, 0.03, 0.03, 2, 17.22, 17.22, 17.22, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 58.0, 58.0, 58.0, 2, 11065.0, 11231.0, 10899.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 994.9912429911939, 995.023000046824, 994.942771567367, 12, 995.0, 995.0, 995.0, 60, 94.65000000000002, 94.9, 94.5, 12, -2.0281666666666687, -2.02, -2.05, 60, -2.200000000000001, -2.2, -2.2, 30, 94.64333333333327, 94.9, 94.5, 30, , , , , 350.7800598144531, 357.4, 341.7, 599, 170.78004455566406, 177.39999999999998, 161.70000000000005, 599, 9.987979966611013, 12.0, 7.9, 599, 11.04114818572998, 357.1, 11.3, 286, 191.04115295410156, 213.4, 162.0, 286, 10.225800514221191, 10.6126804351807, 9.54874229431152, 12, 38.5, 38.5, 38.5, 12, 34.0, 34.0, 34.0, 12, 340.7083435058594, 341.0, 340.5, 12, 344.54119873046875, 348.1, 342.0, 12, 247.9447784423828, 270.632047430657, 218.344963759898, 286, 67.94477081298828, 90.6320474306573, 38.3449637598977, 286, 247.0430145263672, 247.466033935547, 246.343048095703, 12, 275.9607849121094, 275.9607961409, 275.9607961409, 12, 271.30242919921875, 271.302442184994, 271.302442184994, 12, 216.93934631347656, 217.247185299935, 216.631520676723, 12, 220.9449462890625, 224.58613208448, 218.344963759898, 12, 24.383092880249023, 33.6, 9.9, 601, 204.38308715820312, 213.6, 189.9, 601, 10.473876871880206, 12.5, 8.9, 601, 10.793006993006998, 12.4, 9.0, 286, 10.58325365638464, 10.5920181247822, 10.5680041870202, 12, 10.815283496990817, 11.99, 9.54, 287, 13.11, 13.11, 13.11, 12, 13.5, 13.5, 13.5, 12, 12.79166666666667, 13.5, 12.4, 12, 7.200000000000002, 7.2, 7.2, 12, 10.602667228392152, 12.2310087152018, 8.80219279482909, 286, 10.391992525536985, 10.4012808697078, 10.3765625381316, 12, 10.624841446824112, 11.8130676334835, 9.35238230709701, 287, 12.924786489984, 12.924786489984, 12.924786489984, 12, 13.319499531311605, 13.3194995313116, 13.3194995313116, 12, 12.595669355889607, 13.3194995313116, 12.2244241295835, 12, 7.00717690403279, 7.00717690403279, 7.00717690403279, 12, , , , , 1.176, 1.176, 1.176, 1, 106.75067138671875, 107.603, 105.684, 60, , , , , 200724.5, 200756.0, 200657.0, 60, 236.6999969482422, 236.7, 236.7, 542, 8935.345922804998, 8935.3468219, 8935.3450311, 60, 89.58909871341666, 89.5891136983333, 89.5890838516667, 60, 3444.2820344633333, 3444.7083309, 3443.8561688, 60, 34.73803390772222, 34.7451388483333, 34.7309361466667, 60, , , , , , , , , 106.67144775390625, 107.23, 106.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 200725.12666666627, 200757.01, 200657.11, 600, 0.6000000000000132, 0.6, 0.6, 1200, 236.1012420654297, 236.13, 236.08, 600, 236.1011962890625, 236.13, 236.08, 600, 0.0, 0.0, 0.0, 599, -0.00345, 0.0, -0.01, 600, -0.06919999999999998, -0.0, -0.17, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.347520348332, 8935.348468, 8935.346566, 600, 89.58912533913883, 89.5891411333333, 89.5891094333333, 600, 3444.468821721667, 3444.900796, 3444.035899, 600, 34.741147028694485, 34.7483466, 34.73393165, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7599999999999941, 0.76, 0.76, 600, -9.999999999999988e-05, 0.04, -0.04, 600, 0.014557595993322013, 0.02, 0.01, 599, -0.0001166666666666667, 0.03, -0.04, 600, -0.06216666666666664, 2.1, -2.7, 600, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.0010333333333333336, 0.03, -0.04, 600, 0.39235000000000014, 0.3981, 0.3855, 60, , , , , , , , , , , , , , , , , 0.7266216666666666, 0.7373, 0.7139, 60, -0.2361666666666666, -0.09, -0.36, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.563761578947369, 2.56486, 2.56315, 57, 31.77625087719297, 31.7806, 31.7733, 57, 1439.0787017543855, 1439.144, 1439.041, 57, -1.2233543859649125, -1.2094, -1.2313, 57
2018-08-28 20:09:00, 4288.188, 4293.21, 4284.37, 5, 4296.157999999999, 4301.18, 4292.34, 5, 7.970000000000001, 7.97, 7.97, 5, 10.226166666666666, 10.231, 10.223, 120, 1487.7452666666672, 1487.766, 1487.706, 120, 992.1921666666669, 992.22, 992.14, 60, 4.0, 4.0, 4.0, 60, -0.02000000000000001, -0.02, -0.02, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.0863999999999985, -2.07, -2.11, 50, -1.9233333333333325, -1.9, -2.0, 30, 93.08666666666663, 93.3, 93.0, 30, 639.5, 656.0, 623.0, 4, 573.5, 787.0, 360.0, 4, 1886.0, 1902.0, 1870.0, 2, 442.5, 459.0, 426.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9397034499885, -2.91960804770929, -2.96218655436661, 12, -0.9734999999999993, -0.97, -1.0, 60, -1.5589999999999982, -1.55, -1.57, 60, 0.2658667246653919, 0.267082, 0.264853, 523, 5.1370000000000084, 5.137, 5.137, 523, -21.663059273422732, -21.27, -22.1, 523, -1.9, -1.9, -1.9, 2, 0.025, 0.03, 0.02, 2, 17.22, 17.22, 17.22, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 58.0, 58.0, 58.0, 2, 11972.0, 12256.0, 11688.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.0271784107837, 995.0530854962, 994.972857111265, 12, 995.0, 995.0, 995.0, 60, 94.65833333333335, 94.8, 94.5, 12, -2.0569999999999973, -2.04, -2.07, 60, -2.200000000000001, -2.2, -2.2, 29, 94.65517241379311, 94.8, 94.5, 29, , , , , 353.8586730957031, 360.0, 1.1, 601, 173.8586883544922, 181.4, 160.20000000000005, 601, 9.873710482529106, 11.8, 7.4, 601, 5.622913837432861, 360.0, 1.4, 288, 185.62290954589844, 211.0, 169.5, 288, 10.62083625793457, 11.0220174789429, 10.2234334945679, 12, 38.5, 38.5, 38.5, 12, 33.599998474121094, 34.0, 33.400000000000006, 12, 341.0, 341.0, 341.0, 12, 342.0, 342.0, 342.0, 12, 242.43310546875, 268.261989736197, 225.945371700808, 288, 62.43311309814453, 88.2619897361968, 45.9453717008083, 288, 247.4655303955078, 247.905502319336, 247.081329345703, 12, 275.9607849121094, 275.9607961409, 275.9607961409, 12, 270.8554992675781, 271.302442184994, 270.632047430657, 12, 217.2471923828125, 217.247185299935, 217.247185299935, 12, 218.344970703125, 218.344963759898, 218.344963759898, 12, 23.69312286376953, 31.8, 14.8, 599, 203.6942901611328, 211.8, 194.8, 598, 9.48695652173913, 11.5, 8.0, 598, 10.15451388888889, 11.8, 8.4, 288, 10.555637310980368, 10.5651673640168, 10.5419107391911, 12, 10.152387158296248, 11.67, 8.68, 286, 13.11, 13.11, 13.11, 12, 13.5, 13.5, 13.5, 12, 12.400000000000004, 12.4, 12.4, 12, 7.200000000000002, 7.2, 7.2, 12, 9.959416567558527, 11.5990505675772, 8.21141483173471, 288, 10.365308578352641, 10.373014397758, 10.3520608992662, 12, 9.957510325948915, 11.4677015788207, 8.48522063092193, 286, 12.924786489984, 12.924786489984, 12.924786489984, 12, 13.319499531311605, 13.3194995313116, 13.3194995313116, 12, 12.231008715201797, 12.2310087152018, 12.2310087152018, 12, 7.00717690403279, 7.00717690403279, 7.00717690403279, 12, , , , , , , , , 106.77598571777344, 108.234, 105.474, 60, , , , , 200824.5, 200856.0, 200757.0, 60, 236.6999969482422, 236.7, 236.7, 537, 8935.344086843332, 8935.3450014, 8935.3431683, 60, 89.58906811405558, 89.5890833566667, 89.589052805, 60, 3445.148231643334, 3445.5757982, 3444.7226403, 60, 34.75247052738889, 34.7595966366667, 34.7453773383333, 60, , , , , , , , , 106.67784881591797, 107.04, 106.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 601, 200825.17988352705, 200857.11, 200757.11, 601, 0.6000000000000132, 0.6, 0.6, 1200, 236.09695434570312, 236.13, 236.07, 600, 236.0970001220703, 236.13, 236.07, 601, 0.0, 0.0, 0.0, 601, -0.009999999999999861, -0.01, -0.01, 601, -0.12161666666666673, 0.01, -0.51, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.345601705494, 8935.346563, 8935.344657, 601, 89.58909336175812, 89.5891093833333, 89.5890776166667, 601, 3445.334082274543, 3445.760766, 3444.902244, 601, 34.75556803790904, 34.7626794333333, 34.7483707333333, 601, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7599999999999941, 0.76, 0.76, 601, -0.00041597337770382724, 0.04, -0.03, 601, 0.014242928452578834, 0.02, 0.01, 601, -0.0004658901830282862, 0.04, -0.04, 601, -0.06099999999999999, 2.2, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.300166666666639, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 601, -0.0009650582362728785, 0.04, -0.04, 601, 0.3931899999999999, 0.4011, 0.3828, 60, , , , , , , , , , , , , , , , , 0.7281800000000002, 0.7428, 0.7089, 60, -0.1899999999999999, -0.03, -0.3, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563779827586208, 2.56441, 2.56326, 58, 31.777218965517243, 31.7798, 31.7748, 58, 1439.07674137931, 1439.11, 1439.048, 58, -1.2240189655172413, -1.217, -1.2298, 58
2018-08-28 20:10:00, 4297.160000000001, 4365.07, 4282.67, 7, 4305.137142857143, 4373.05, 4290.65, 7, 7.977142857142858, 7.98, 7.97, 7, 10.227758333333334, 10.231, 10.225, 120, 1487.7338999999997, 1487.796, 1487.668, 120, 992.2105000000003, 992.24, 992.17, 60, 4.0, 4.0, 4.0, 60, -0.01083333333333334, -0.01, -0.02, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.0875999999999992, -2.08, -2.1, 50, -1.9033333333333324, -1.9, -2.0, 30, 93.51666666666668, 93.7, 93.3, 30, 623.0, 623.0, 623.0, 4, 820.0, 820.0, 820.0, 4, 1820.5, 1870.0, 1771.0, 2, 426.0, 459.0, 393.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.896009871283091, -2.8771492288422, -2.91960804770929, 12, -0.9709999999999993, -0.97, -1.0, 60, -1.5603333333333316, -1.55, -1.57, 60, 0.2644923339731286, 0.26507, 0.263992, 521, 5.137000000000008, 5.137, 5.137, 521, -21.65500959692915, -21.27, -22.1, 521, -1.9, -1.9, -1.9, 2, 0.015, 0.02, 0.01, 2, 17.22, 17.22, 17.22, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 58.0, 58.0, 58.0, 2, 13315.5, 13737.0, 12894.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.0430567203945, 995.073142447078, 995.002942537388, 12, 995.0, 995.0, 995.0, 60, 94.96666666666665, 95.1, 94.8, 12, -2.0626666666666638, -2.05, -2.07, 60, -2.200000000000001, -2.2, -2.2, 30, 94.97333333333331, 95.1, 94.8, 30, , , , , 355.10748291015625, 360.0, 1.1, 600, 175.10748291015625, 187.4, 160.70000000000005, 600, 9.396999999999984, 10.8, 7.4, 600, 1.8143335580825806, 360.0, 1.1, 286, 181.8143310546875, 211.0, 168.10000000000002, 286, 10.825801849365234, 11.150803565979, 10.218939781189, 12, 38.12529373168945, 38.5, 34.0, 12, 32.400028228759766, 33.400000000000006, 31.0, 12, 341.0, 341.0, 341.0, 12, 346.0255432128906, 349.5, 342.0, 12, 238.57237243652344, 268.268453386043, 224.54990901904, 285, 58.57236862182617, 88.2684533860429, 44.5499090190403, 285, 247.6708526611328, 248.020217895508, 247.079528808594, 12, 275.18487548828125, 275.9607961409, 271.302442184994, 12, 269.6472473144531, 270.632047430657, 268.2684533860429, 12, 217.2471923828125, 217.247185299935, 217.247185299935, 12, 222.4302520751953, 225.9453717008083, 218.344963759898, 12, 23.663223266601562, 40.9, 13.0, 600, 203.66690063476562, 220.9, 193.0, 600, 8.463666666666674, 11.0, 6.2, 600, 9.601398601398607, 10.9, 7.9, 286, 10.533766504536567, 10.5597977684798, 10.4952580195258, 12, 9.626797592651249, 10.6, 8.18, 287, 13.11, 13.11, 13.11, 12, 13.5, 13.5, 13.5, 12, 12.175000000000004, 12.4, 11.8, 12, 7.200000000000002, 7.2, 7.2, 12, 9.406418940563265, 10.7150215346206, 7.70085533427351, 285, 10.343334663098643, 10.3708147222692, 10.3031924292394, 12, 9.42925613249189, 10.3971115033921, 7.98708306633509, 287, 12.924786489984, 12.924786489984, 12.924786489984, 12, 13.319499531311605, 13.3194995313116, 13.3194995313116, 12, 11.995813465622964, 12.2310087152018, 11.5990505675772, 12, 7.00717690403279, 7.00717690403279, 7.00717690403279, 12, , , , , , , , , 106.7676010131836, 108.255, 105.325, 60, , , , , 200924.5, 200956.0, 200857.0, 60, 236.6999969482422, 236.7, 236.7, 541, 8935.342218210006, 8935.3431372, 8935.3413059, 60, 89.58903697016669, 89.5890522866667, 89.589021765, 60, 3446.017124593332, 3446.4435742, 3445.5903159, 60, 34.76695207655555, 34.77405957, 34.7598385983333, 60, , , , , , , , , 106.66340637207031, 107.1, 106.15, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 599, 200925.24036727837, 200957.01, 200857.21, 599, 0.6000000000000132, 0.6, 0.6, 1198, 236.11697387695312, 236.17, 236.08, 599, 236.11697387695312, 236.17, 236.08, 599, 0.0, 0.0, 0.0, 599, -0.0013021702838063446, -0.0, -0.01, 599, 0.06671118530884818, 0.27, -0.1, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.343737757525, 8935.344655, 8935.342842, 598, 89.58906229595877, 89.5890775833333, 89.5890473666667, 598, 3446.2012340451506, 3446.637273, 3445.761899, 598, 34.77002056741914, 34.7772878833333, 34.7626983166667, 598, , , , , 12.0, 12.0, 12.0, 599, 1.4969949916527574, 1.5, 1.4, 1198, 0.7599999999999941, 0.76, 0.76, 599, -8.347245409015025e-05, 0.03, -0.04, 599, 0.014674457429048226, 0.02, 0.01, 599, -0.0004006677796327209, 0.04, -0.04, 599, 0.014190317195325527, 2.2, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.2969949916527295, 1.3, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.00031719532554257124, 0.04, -0.04, 599, 0.3923433333333333, 0.404, 0.3826, 60, , , , , , , , , , , , , , , , , 0.726635, 0.7482, 0.7086, 60, -0.3024999999999999, -0.12, -0.35, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.564276551724138, 2.56508, 2.56373, 58, 31.777122413793094, 31.7801, 31.7748, 58, 1439.107344827586, 1439.157, 1439.073, 58, -1.2175672413793104, -1.2069, -1.2248, 58
2018-08-28 20:11:00, 4287.045, 4287.29, 4286.8, 2, 4295.025, 4295.27, 4294.78, 2, 7.98, 7.98, 7.98, 2, 10.231941666666659, 10.236, 10.228, 120, 1487.744816666667, 1487.79, 1487.625, 120, 992.2011666666664, 992.23, 992.15, 60, 4.0, 4.0, 4.0, 60, 0.006666666666666665, 0.03, -0.01, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.083199999999998, -2.07, -2.1, 50, -1.899999999999999, -1.9, -1.9, 29, 93.23103448275859, 93.3, 93.1, 29, 672.0, 688.0, 656.0, 4, 787.0, 820.0, 754.0, 4, 1623.5, 1640.0, 1607.0, 2, 606.5, 623.0, 590.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9101672305010324, -2.89128891409132, -2.91960804770929, 12, -0.9704999999999993, -0.97, -1.0, 60, -1.5626666666666649, -1.55, -1.57, 60, 0.26522665451055666, 0.265828, 0.264215, 521, 5.137000000000008, 5.137, 5.137, 521, -21.67648752399249, -21.27, -22.1, 521, -1.9, -1.9, -1.9, 2, 0.02, 0.02, 0.02, 2, 17.22, 17.22, 17.22, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 58.0, 58.0, 58.0, 2, 15051.5, 15366.0, 14737.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.0346993616098, 995.06311370113, 994.992913734008, 12, 995.0, 995.0, 995.0, 60, 94.86666666666663, 95.0, 94.8, 12, -2.06883333333333, -2.05, -2.08, 60, -2.200000000000001, -2.2, -2.2, 29, 94.86206896551727, 95.0, 94.8, 29, , , , , 355.4743347167969, 360.0, 1.1, 599, 175.47434997558594, 185.1, 163.29999999999995, 599, 10.290651085141915, 11.8, 8.4, 599, 8.571263313293457, 360.0, 1.7, 286, 188.57125854492188, 214.8, 169.79999999999995, 286, 10.5942964553833, 10.9374570846558, 10.2545833587646, 11, 34.50909423828125, 34.80000000000001, 34.0, 11, 33.418357849121094, 34.80000000000001, 31.0, 11, 341.0, 341.0, 341.0, 11, 348.1000061035156, 348.1, 348.1, 11, 245.3780517578125, 272.180411244221, 226.255508235822, 287, 65.3780517578125, 92.1804112442214, 46.2555082358221, 287, 247.45530700683594, 247.789764404297, 247.134811401367, 11, 271.86114501953125, 272.180411244221, 271.302442184994, 11, 270.7580871582031, 272.180411244221, 268.2684533860429, 11, 217.24717712402344, 217.247185299935, 217.247185299935, 11, 224.54991149902344, 224.54990901904029, 224.54990901904, 11, 25.902603149414062, 36.9, 17.0, 600, 205.8940887451172, 216.9, 197.0, 601, 9.912978369384367, 11.8, 7.0, 601, 10.677972027972029, 11.8, 8.6, 286, 10.47524751243691, 10.5020557491289, 10.4630222841226, 11, 10.644235033259422, 11.54, 8.83, 287, 13.109999999999998, 13.11, 13.11, 11, 13.5, 13.5, 13.5, 11, 11.799999999999999, 11.8, 11.8, 11, 7.200000000000002, 7.2, 7.2, 11, 10.478861827044884, 11.6147160827959, 8.4007937297013, 287, 10.284112393195556, 10.3123539428239, 10.2699329965523, 11, 10.4513037014832, 11.340357638156, 8.62969846062775, 287, 12.924786489984, 12.924786489984, 12.924786489984, 11, 13.319499531311605, 13.3194995313116, 13.3194995313116, 11, 11.608303126008924, 11.6147160827959, 11.5990505675772, 11, 7.00717690403279, 7.00717690403279, 7.00717690403279, 11, , , , , , , , , 106.76293182373047, 108.003, 105.647, 60, , , , , 201024.5, 201056.0, 200957.0, 60, 236.6999969482422, 236.7, 236.7, 540, 8935.340360503329, 8935.341275, 8935.3394507, 60, 89.58900600838892, 89.58902125, 89.588990845, 60, 3446.8882340083346, 3447.3173431, 3446.4580814, 60, 34.78147056680556, 34.788622385, 34.7743013566667, 60, , , , , , , , , 106.66252899169922, 107.06, 106.19, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 601, 201025.1883693839, 201057.12, 200957.11, 601, 0.6000000000000132, 0.6, 0.6, 1202, 236.14227294921875, 236.17, 236.11, 601, 236.14227294921875, 236.17, 236.11, 601, 0.0, 0.0, 0.0, 601, 0.0024792013311148104, 0.01, -0.0, 601, -0.5630615640598997, -0.09, -1.12, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.341973104829, 8935.342839, 8935.341099, 601, 89.58903288508034, 89.5890473166667, 89.5890183166667, 601, 3447.0730854226313, 3447.505466, 3446.638712, 601, 34.7845514237105, 34.7917577666667, 34.7773118666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7599999999999941, 0.76, 0.76, 601, 0.0007986688851913485, 0.04, -0.03, 601, 0.010332778702162928, 0.02, 0.01, 601, 0.000815307820299501, 0.04, -0.04, 601, -0.03777038269550748, 2.9, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.0006655574043261236, 0.05, -0.05, 601, 0.39203499999999997, 0.4001, 0.3848, 60, , , , , , , , , , , , , , , , , 0.7260483333333333, 0.741, 0.7127, 60, -0.07933333333333331, -0.01, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563833275862068, 2.56477, 2.56318, 58, 31.776660344827587, 31.7793, 31.7751, 58, 1439.0816896551728, 1439.139, 1439.042, 58, -1.2228155172413793, -1.2109, -1.231, 58
2018-08-28 20:12:00, 4345.114285714286, 4502.68, 4286.37, 7, 4353.101428571428, 4510.67, 4294.36, 7, 7.987142857142858, 7.99, 7.98, 7, 10.239133333333337, 10.242, 10.236, 120, 1487.77215, 1487.812, 1487.722, 120, 992.1626666666666, 992.23, 992.13, 60, 4.0, 4.0, 4.0, 60, 0.030000000000000023, 0.03, 0.03, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.083599999999999, -2.08, -2.1, 50, -1.899999999999999, -1.9, -1.9, 30, 93.10999999999994, 93.2, 93.0, 30, 590.0, 623.0, 557.0, 4, 459.0, 459.0, 459.0, 4, 1197.0, 1246.0, 1148.0, 2, 524.5, 623.0, 426.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9066278940134076, -2.89128891409132, -2.93378754912095, 12, -0.9719999999999993, -0.97, -1.0, 60, -1.561999999999998, -1.55, -1.57, 60, 0.2629240651340993, 0.265143, 0.260473, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.658199233716644, -20.44, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.03, 0.03, 0.03, 2, 17.22, 17.22, 17.22, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 58.0, 58.0, 58.0, 2, 16399.0, 16788.0, 16010.0, 2, 17916.5, 19016.0, 16817.0, 2, 992.0, 992.0, 992.0, 60, 994.9962563431105, 995.053084917209, 994.96282786301, 12, 995.0, 995.0, 995.0, 60, 94.89166666666667, 95.0, 94.7, 12, -2.0774999999999983, -2.05, -2.1, 60, -2.200000000000001, -2.2, -2.2, 30, 94.88666666666671, 95.0, 94.7, 30, , , , , 351.7518310546875, 360.0, 1.1, 601, 171.75184631347656, 182.6, 162.5, 601, 10.016971713810321, 11.7, 8.4, 601, 14.9073486328125, 360.0, 1.1, 287, 194.9073486328125, 213.8, 168.39999999999998, 287, 10.73794174194336, 10.9726438522339, 10.4816923141479, 12, 34.79999923706055, 34.80000000000001, 34.80000000000001, 12, 34.79999923706055, 34.80000000000001, 34.80000000000001, 12, 341.0, 341.0, 341.0, 12, 348.1499938964844, 348.4, 348.1, 12, 251.88409423828125, 271.088835948137, 224.885820901729, 287, 71.88409423828125, 91.0888359481369, 44.8858209017289, 287, 247.59402465820312, 247.80876159668, 247.346298217773, 12, 272.180419921875, 272.180411244221, 272.180411244221, 12, 272.180419921875, 272.180411244221, 272.180411244221, 12, 217.2471923828125, 217.247185299935, 217.247185299935, 12, 224.63388061523438, 224.885820901729, 224.54990901904, 12, 23.401779174804688, 42.5, 17.5, 601, 203.4017791748047, 222.5, 197.5, 601, 10.590515806988344, 12.7, 8.0, 601, 10.854355400696866, 12.6, 8.8, 287, 10.575475937815984, 10.6395608225863, 10.5025792959219, 12, 10.851308203991142, 12.26, 9.16, 287, 13.11, 13.11, 13.11, 12, 13.5, 13.5, 13.5, 12, 12.399999999999999, 12.6, 11.8, 12, 7.666666666666668, 7.9, 7.2, 12, 10.663440750073818, 12.4074888105562, 8.62148599455196, 287, 10.38679433710896, 10.4504413462172, 10.3118995282706, 12, 10.66039655750967, 12.0674474493142, 8.97482797732071, 287, 12.924786489984, 12.924786489984, 12.924786489984, 12, 13.319499531311605, 13.3194995313116, 13.3194995313116, 12, 12.209295628616125, 12.4074888105562, 11.6147160827959, 12, 7.469629190859938, 7.70085533427351, 7.00717690403279, 12, , , , , , , , , 106.97073364257812, 108.394, 105.463, 60, , , , , 201124.5, 201156.0, 201057.0, 60, 236.70111083984375, 236.8, 236.7, 542, 8935.338497423334, 8935.3394192, 8935.3375628, 60, 89.58897495705553, 89.58899032, 89.58895938, 60, 3447.7617347833334, 3448.1911288, 3447.3317915, 60, 34.796028913055565, 34.80318548, 34.7888631916667, 60, , , , , , , , , 106.83666229248047, 107.41, 106.33, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 599, 201125.25021702796, 201157.02, 201057.22, 599, 0.6000000000000132, 0.6, 0.6, 1198, 236.161376953125, 236.19, 236.14, 599, 236.161376953125, 236.19, 236.14, 599, 0.0, 0.0, 0.0, 599, 0.005759599332220318, 0.01, 0.0, 599, -0.9604674457429043, -0.52, -1.42, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.340113744569, 8935.341105, 8935.339132, 599, 89.58900189574292, 89.5890184166667, 89.5889855333333, 599, 3447.9429020100183, 3448.377677, 3447.506908, 599, 34.799048366833624, 34.8062946166667, 34.7917818, 599, , , , , 12.0, 12.0, 12.0, 599, 1.51619365609345, 1.6, 1.4, 1198, 0.7599999999999941, 0.76, 0.76, 599, 0.0008848080133555933, 0.03, -0.03, 599, 0.012070116861435562, 0.02, 0.01, 599, 0.0001836393989983302, 0.04, -0.04, 599, 0.06026711185308851, 2.6, -3.3, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.3195325542571166, 1.4, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.0013188647746243743, 0.04, -0.06, 599, 0.39316999999999996, 0.4006, 0.3856, 60, , , , , , , , , , , , , , , , , 0.7281499999999996, 0.7419, 0.7141, 60, -0.12066666666666667, -0.01, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56379947368421, 2.56458, 2.56327, 57, 31.77653859649122, 31.7794, 31.7746, 57, 1439.080122807017, 1439.128, 1439.045, 57, -1.2231298245614033, -1.2129, -1.2308, 57
2018-08-28 20:13:00, 4285.3625, 4288.15, 4282.68, 4, 4293.342500000001, 4296.13, 4290.66, 4, 7.98, 7.98, 7.98, 4, 10.236208333333325, 10.242, 10.229, 120, 1487.749991666667, 1487.778, 1487.732, 120, 992.1769999999998, 992.22, 992.13, 60, 4.0, 4.0, 4.0, 60, 0.03916666666666669, 0.04, 0.03, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.079399999999999, -2.07, -2.08, 50, -1.899999999999999, -1.9, -1.9, 30, 93.01333333333335, 93.3, 92.9, 30, 557.0, 557.0, 557.0, 4, 820.0, 820.0, 820.0, 4, 1607.0, 1607.0, 1607.0, 2, 459.0, 492.0, 426.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9467998655376473, -2.93378754912095, -2.96218655436661, 12, -0.9724999999999994, -0.97, -1.0, 60, -1.5643333333333311, -1.55, -1.57, 60, 0.25996968330134357, 0.261119, 0.254427, 521, 5.137000000000008, 5.137, 5.137, 521, -21.6463147792708, -18.36, -22.1, 521, -1.9, -1.9, -1.9, 2, 0.04, 0.04, 0.04, 2, 17.22, 17.22, 17.22, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 58.0, 58.0, 58.0, 2, 18054.5, 18562.0, 17547.0, 2, 13183.0, 14292.0, 12074.0, 2, 992.0, 992.0, 992.0, 60, 995.0079560836097, 995.053084522228, 994.962827644653, 12, 995.0, 995.0, 995.0, 60, 94.60833333333335, 94.7, 94.5, 12, -2.0509999999999993, -2.04, -2.07, 60, -2.200000000000001, -2.2, -2.2, 29, 94.61034482758618, 94.7, 94.5, 29, , , , , 351.1408996582031, 360.0, 341.0, 599, 171.14089965820312, 180.0, 161.0, 599, 9.561101836393988, 11.5, 7.3, 599, 14.16133975982666, 360.0, 15.6, 287, 194.16134643554688, 210.3, 167.29999999999995, 287, 10.785775184631348, 10.9456958770752, 10.5521011352539, 12, 34.79999923706055, 34.80000000000001, 34.80000000000001, 12, 34.466670989990234, 34.80000000000001, 33.80000000000001, 12, 341.0, 341.0, 341.0, 12, 348.125, 348.4, 347.29999999999995, 12, 251.19898986816406, 267.669805608864, 223.801200049722, 287, 71.19898986816406, 87.6698056088644, 43.8012000497217, 287, 247.6497039794922, 247.794952392578, 247.460784912109, 12, 272.180419921875, 272.180411244221, 272.180411244221, 12, 271.70953369140625, 272.180411244221, 271.088835948137, 12, 217.2471923828125, 217.247185299935, 217.247185299935, 12, 224.6146697998047, 224.885820901729, 223.801200049722, 12, 21.81688690185547, 31.0, 15.6, 598, 201.81687927246094, 211.0, 195.6, 598, 10.270735785953173, 12.4, 8.4, 598, 10.496864111498263, 12.4, 8.8, 287, 10.66198887067856, 10.6712195121951, 10.6490940766551, 12, 10.514535918626844, 11.98, 9.30909090909091, 286, 13.11, 13.11, 13.11, 12, 13.5, 13.5, 13.5, 12, 12.599999999999996, 12.6, 12.6, 12, 7.900000000000001, 7.9, 7.9, 12, 10.304522269790647, 12.2114159710044, 8.60103057389589, 287, 10.471014039968626, 10.4811013944083, 10.4574133643556, 12, 10.321881093191625, 11.7908177564474, 9.11601616657998, 286, 12.924786489984, 12.924786489984, 12.924786489984, 12, 13.319499531311605, 13.3194995313116, 13.3194995313116, 12, 12.4074888105562, 12.4074888105562, 12.4074888105562, 12, 7.700855334273512, 7.70085533427351, 7.70085533427351, 12, 0.966, 0.966, 0.966, 1, , , , , 107.1277847290039, 108.412, 105.92, 60, , , , , 201224.5, 201256.0, 201157.0, 60, 236.76182556152344, 236.8, 236.7, 537, 8935.336586586667, 8935.3375309, 8935.3356438, 60, 89.58894310977773, 89.5889588483333, 89.5889273966667, 60, 3448.6365525516676, 3449.0666102, 3448.2055749, 60, 34.810609209194446, 34.8177768366667, 34.8034262483333, 60, , , , , , , , , 106.99903869628906, 107.48, 106.59, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 600, 201225.13666666625, 201257.02, 201157.12, 600, 0.6000000000000132, 0.6, 0.6, 1202, 236.16746520996094, 236.19, 236.14, 601, 236.16746520996094, 236.19, 236.14, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, -0.8755407653910136, -0.71, -0.97, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.338186685523, 8935.339129, 8935.337237, 601, 89.588969778092, 89.5889854833333, 89.58895395, 601, 3448.8082910149747, 3449.235299, 3448.379134, 601, 34.813471516916245, 34.8205883166667, 34.8063189, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4838602329451356, 1.6, 1.4, 1202, 0.7599999999999941, 0.76, 0.76, 601, 0.0002495840266222963, 0.03, -0.04, 601, 0.01041597337770368, 0.02, 0.01, 601, -0.0008319467554076535, 0.04, -0.04, 601, 0.02262895174708816, 2.1, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.341930116472514, 1.4, 1.3, 1202, 0.0, 0.0, 0.0, 601, 0.00028286189683860227, 0.03, -0.04, 601, 0.3951533333333334, 0.4044, 0.3875, 60, , , , , , , , , , , , , , , , , 0.7318183333333331, 0.7489, 0.7176, 60, -0.2985000000000003, -0.25, -0.31, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.563754137931034, 2.56426, 2.5634, 58, 31.775944827586205, 31.7778, 31.7734, 58, 1439.0791206896547, 1439.108, 1439.058, 58, -1.2231551724137928, -1.2173, -1.2275, 58
2018-08-28 20:14:00, 4322.698571428571, 4447.02, 4285.84, 7, 4330.681428571429, 4455.01, 4293.83, 7, 7.982857142857144, 7.99, 7.98, 7, 10.223791666666662, 10.229, 10.217, 120, 1487.688125, 1487.741, 1487.541, 120, 992.1820000000004, 992.23, 992.14, 60, 4.0, 4.0, 4.0, 60, 0.044166666666666646, 0.05, 0.04, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.1013999999999995, -2.08, -2.11, 50, -1.9933333333333332, -1.9, -2.0, 30, 93.28666666666663, 93.5, 93.1, 30, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, 1607.0, 1607.0, 1607.0, 2, 475.5, 492.0, 459.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.900748540032638, -2.8771492288422, -2.9479803757651, 12, -0.9719999999999993, -0.97, -1.0, 60, -1.5656666666666648, -1.55, -1.57, 60, 0.25811895593869727, 0.259155, 0.257052, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.670134099617023, -21.27, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.045, 0.05, 0.04, 2, 17.22, 17.22, 17.22, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 58.0, 58.0, 58.0, 2, 18078.5, 18320.0, 17837.0, 2, 8258.5, 8945.0, 7572.0, 2, 992.0, 992.0, 992.0, 60, 995.0163129725864, 995.063112797419, 994.972855939242, 12, 995.0, 995.0, 995.0, 60, 94.93333333333334, 95.1, 94.6, 12, -2.019166666666665, -2.01, -2.04, 60, -2.200000000000001, -2.2, -2.2, 29, 94.95862068965512, 95.2, 94.6, 29, , , , , 350.3695983886719, 360.0, 342.3, 601, 170.36961364746094, 180.0, 162.29999999999995, 601, 9.462396006655574, 11.2, 6.9, 601, 19.83888816833496, 359.7, 13.8, 287, 199.83888244628906, 211.0, 167.0, 287, 10.899418830871582, 11.0368719100952, 10.7794342041016, 12, 34.79999923706055, 34.80000000000001, 34.80000000000001, 12, 31.633289337158203, 33.80000000000001, 31.0, 12, 341.0, 341.0, 341.0, 12, 347.1499938964844, 347.29999999999995, 347.0, 12, 257.0146484375, 268.390535933958, 223.506124550167, 287, 77.01466369628906, 88.390535933958, 43.5061245501673, 287, 247.775634765625, 247.906387329102, 247.646453857422, 12, 272.180419921875, 272.180411244221, 272.180411244221, 12, 268.8035583496094, 271.088835948137, 268.390535933958, 12, 217.2471923828125, 217.247185299935, 217.247185299935, 12, 223.65367126464844, 223.801200049722, 223.5061245501673, 12, 22.99816131591797, 31.0, 13.8, 600, 202.99815368652344, 211.0, 193.8, 600, 10.572833333333334, 12.5, 8.3, 600, 10.630662020905923, 12.5, 8.9, 287, 10.68130323478195, 10.699582172702, 10.6663877266388, 12, 10.614707000316754, 12.18, 9.09, 287, 13.11, 13.11, 13.11, 12, 13.5, 13.5, 13.5, 12, 12.525, 12.6, 12.5, 12, 7.900000000000001, 7.9, 7.9, 12, 10.443167674649839, 12.314267295744, 8.69884508884445, 287, 10.489647434930575, 10.5088675232192, 10.4755498617384, 12, 10.427312209443368, 11.995627411312, 8.90149273908638, 287, 12.924786489984, 12.924786489984, 12.924786489984, 12, 13.319499531311605, 13.3194995313116, 13.3194995313116, 12, 12.33757267444705, 12.4074888105562, 12.314267295744, 12, 7.700855334273512, 7.70085533427351, 7.70085533427351, 12, , , , , , , , , 107.07659912109375, 108.053, 105.766, 60, , , , , 201324.5, 201356.0, 201257.0, 60, 236.79981994628906, 236.8, 236.7, 541, 8935.334670571667, 8935.3356108, 8935.333734, 60, 89.58891117619444, 89.5889268466667, 89.5888955666667, 60, 3449.508267659999, 3449.9335286, 3449.0812651, 60, 34.82513779433334, 34.8322254766667, 34.818021085, 60, , , , , , , , , 106.85758209228516, 107.32, 106.42, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 599, 201325.0834390647, 201356.92, 201257.12, 599, 0.6000000000000132, 0.6, 0.6, 1198, 236.17440795898438, 236.2, 236.13, 599, 236.17440795898438, 236.2, 236.13, 599, 0.0, 0.0, 0.0, 599, 0.0025542570951585996, 0.01, 0.0, 599, -0.5391485809682791, -0.37, -0.79, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.336224422368, 8935.337234, 8935.335236, 599, 89.5889370737061, 89.5889539, 89.5889206, 599, 3449.66883733389, 3450.098355, 3449.236744, 599, 34.82781395556479, 34.8349725833333, 34.8206124, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3068447412353645, 1.4, 1.3, 1198, 0.7599999999999941, 0.76, 0.76, 599, 0.0008026755852842813, 0.04, -0.03, 598, 0.01036727879799652, 0.02, 0.01, 599, -0.0003511705685618724, 0.04, -0.04, 598, -0.0050083472454089985, 2.4, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.2068447412354186, 1.3, 1.2, 1198, 0.0, -0.0, -0.0, 598, -0.00015050167224080254, 0.04, -0.04, 598, 0.3936733333333335, 0.4031, 0.3852, 60, , , , , , , , , , , , , , , , , 0.7290916666666667, 0.7465, 0.7134, 60, -0.14550000000000002, -0.02, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5637317241379316, 2.56442, 2.56305, 58, 31.77601379310345, 31.7783, 31.7742, 58, 1439.077655172414, 1439.117, 1439.037, 58, -1.2235086206896553, -1.2153, -1.2324, 58
2018-08-28 20:15:00, 4285.466666666667, 4288.14, 4283.55, 3, 4293.436666666667, 4296.11, 4291.52, 3, 7.97, 7.97, 7.97, 3, 10.225558333333336, 10.228, 10.223, 120, 1487.7089583333332, 1487.746, 1487.676, 120, 992.160166666667, 992.25, 992.11, 60, 4.0, 4.0, 4.0, 60, 0.049999999999999954, 0.05, 0.05, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.116399999999999, -2.1, -2.13, 50, -2.0, -2.0, -2.0, 30, 93.51333333333328, 93.7, 93.2, 30, 492.0, 492.0, 492.0, 4, 820.0, 820.0, 820.0, 4, 1640.0, 1640.0, 1640.0, 1, 426.0, 426.0, 426.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.877153637424254, -2.86302276273921, -2.9054418448867, 12, -0.9769999999999995, -0.97, -1.0, 60, -1.5676666666666645, -1.55, -1.57, 60, 0.2561328371647509, 0.257177, 0.255313, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.679636015325833, -20.85, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.07, 0.07, 0.07, 2, 17.22, 17.22, 17.22, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 58.0, 58.0, 58.0, 2, 17044.0, 17557.0, 16531.0, 2, 8152.5, 8289.0, 8016.0, 2, 992.0, 992.0, 992.0, 60, 994.9929127800807, 995.083169806056, 994.942769966306, 12, 995.0, 995.0, 995.0, 60, 95.10000000000002, 95.2, 94.9, 12, -2.0519999999999974, -2.02, -2.07, 60, -2.200000000000001, -2.2, -2.2, 30, 95.09333333333333, 95.2, 94.9, 30, , , , , 351.7742004394531, 359.1, 342.8, 600, 171.77420043945312, 179.10000000000002, 162.79999999999995, 600, 10.195000000000002, 11.8, 7.7, 600, 11.166488647460938, 359.1, 17.7, 287, 191.16648864746094, 215.2, 169.0, 287, 10.76901912689209, 11.0622224807739, 10.5675392150879, 12, 35.13333511352539, 35.19999999999999, 34.80000000000001, 12, 34.56693649291992, 35.19999999999999, 31.0, 12, 342.0, 342.0, 342.0, 12, 347.0, 347.0, 347.0, 12, 248.16793823242188, 272.726391089323, 225.551749236995, 287, 68.16793060302734, 92.7263910893231, 45.5517492369947, 287, 247.68190002441406, 247.958724975586, 247.445892333984, 12, 272.6354064941406, 272.726391089323, 272.180411244221, 12, 272.0774841308594, 272.7263910893231, 268.390535933958, 12, 218.344970703125, 218.344963759898, 218.344963759898, 12, 223.50611877441406, 223.5061245501673, 223.5061245501673, 12, 24.482210159301758, 35.2, 17.5, 600, 204.48220825195312, 215.2, 197.5, 600, 10.431666666666661, 12.5, 7.8, 600, 10.85017421602787, 12.5, 8.8, 287, 10.64738079774405, 10.6709857192616, 10.634181184669, 12, 10.848628444726014, 12.31, 8.98, 287, 13.109999999999998, 13.11, 13.11, 11, 13.5, 13.5, 13.5, 12, 12.5, 12.5, 12.5, 12, 7.900000000000001, 7.9, 7.9, 12, 10.658830122121215, 12.3084784327966, 8.59869443943418, 287, 10.453900471782832, 10.4777545717726, 10.4398871549091, 12, 10.657242494444576, 12.1206911519256, 8.8037685909368, 287, 12.924786489984, 12.924786489984, 12.924786489984, 11, 13.319499531311605, 13.3194995313116, 13.3194995313116, 12, 12.314267295744001, 12.314267295744, 12.314267295744, 12, 7.700855334273512, 7.70085533427351, 7.70085533427351, 12, , , , , , , , , 107.15530395507812, 108.381, 105.723, 60, , , , , 201424.5, 201456.0, 201357.0, 60, 236.8000030517578, 236.8, 236.8, 540, 8935.332778471668, 8935.3337033, 8935.3318471, 60, 89.58887964119442, 89.588895055, 89.5888641183333, 60, 3450.3726613466656, 3450.796211, 3449.9479164, 60, 34.839544355777775, 34.8466035166667, 34.8324652733333, 60, , , , , , , , , 107.0310287475586, 107.77, 106.39, 600, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 601, 201425.0233277866, 201457.02, 201357.02, 601, 0.6000000000000132, 0.6, 0.6, 1200, 236.19534301757812, 236.24, 236.17, 600, 236.19534301757812, 236.24, 236.17, 600, 0.0, 0.0, 0.0, 600, -0.009049999999999881, -0.0, -0.01, 600, -0.43753333333333366, -0.03, -0.78, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.334263562398, 8935.335233, 8935.333351, 601, 89.5889043927066, 89.58892055, 89.5888891833333, 601, 3450.5359190698878, 3450.963098, 3450.099806, 601, 34.842265317831405, 34.8493849666667, 34.8349967666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2836666666666572, 1.4, 1.2, 1200, 0.7599999999999941, 0.76, 0.76, 600, -0.00041597337770382653, 0.03, -0.04, 601, 0.01004999999999986, 0.02, 0.01, 600, 0.0011314475873544102, 0.04, -0.03, 601, -0.0011666666666666655, 3.0, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.1836666666666689, 1.3, 1.1, 1200, 0.0, -0.0, -0.0, 601, 3.327787021630642e-05, 0.05, -0.04, 601, 0.39264499999999997, 0.4034, 0.3815, 60, , , , , , , , , , , , , , , , , 0.7271666666666666, 0.7472, 0.7065, 60, -0.15900000000000006, -0.06, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.564045689655173, 2.56481, 2.56343, 58, 31.776168965517247, 31.7788, 31.774, 58, 1439.0962413793097, 1439.142, 1439.059, 58, -1.2196327586206896, -1.2102, -1.2275, 58
2018-08-28 20:16:00, 4282.655, 4289.37, 4274.72, 4, 4290.6375, 4297.36, 4282.7, 4, 7.9825, 7.99, 7.97, 4, 10.227958333333332, 10.231, 10.225, 120, 1487.695416666667, 1487.714, 1487.654, 120, 992.1836666666666, 992.23, 992.13, 60, 4.0, 4.0, 4.0, 60, 0.049999999999999954, 0.05, 0.05, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.1055999999999995, -2.1, -2.11, 50, -1.9933333333333332, -1.9, -2.0, 30, 93.69000000000004, 93.9, 93.5, 30, 540.5, 557.0, 524.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8877826497493886, -2.83480938277182, -2.91960804770929, 12, -0.9899999999999999, -0.97, -1.0, 60, -1.568999999999998, -1.55, -1.57, 60, 0.25458675000000003, 0.255484, 0.252953, 520, 5.137000000000008, 5.137, 5.137, 520, -21.66371153846171, -20.44, -22.1, 520, -1.9, -1.9, -1.9, 2, 0.055, 0.06, 0.05, 2, 17.22, 17.22, 17.22, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 58.0, 58.0, 58.0, 2, 14820.0, 15343.0, 14297.0, 2, 8169.0, 8280.0, 8058.0, 2, 992.0, 992.0, 992.0, 60, 995.0163124994755, 995.053083850236, 994.962826953499, 12, 995.0, 995.0, 995.0, 60, 95.02500000000002, 95.4, 94.8, 12, -2.051166666666665, -2.04, -2.07, 60, -2.200000000000001, -2.2, -2.2, 30, 95.02333333333334, 95.4, 94.8, 30, , , , , 352.9175109863281, 360.0, 1.1, 599, 172.9175262451172, 182.6, 163.79999999999995, 599, 10.041402337228712, 11.8, 7.2, 599, 6.825031757354736, 360.0, 1.1, 286, 186.8250274658203, 212.2, 171.20000000000005, 286, 11.229584693908691, 11.4412441253662, 10.9844007492065, 11, 35.20000076293945, 35.19999999999999, 35.19999999999999, 11, 35.20000076293945, 35.19999999999999, 35.19999999999999, 11, 342.0, 342.0, 342.0, 11, 348.0909118652344, 349.0, 347.0, 11, 243.75514221191406, 269.616108584355, 227.822051936115, 286, 63.7551383972168, 89.6161085843551, 47.8220519361149, 286, 248.17018127441406, 248.346862792969, 247.888946533203, 11, 272.72637939453125, 272.726391089323, 272.726391089323, 11, 272.72637939453125, 272.7263910893231, 272.726391089323, 11, 218.344970703125, 218.344963759898, 218.344963759898, 11, 224.62193298339844, 225.551749236995, 223.5061245501673, 11, 24.284393310546875, 37.1, 13.2, 601, 204.28439331054688, 217.1, 193.2, 601, 9.842595673876884, 11.8, 7.7, 601, 10.581468531468522, 11.8, 8.7, 286, 10.574089155412864, 10.6349145448204, 10.5376872169976, 11, 10.586547355083944, 11.69, 9.01, 287, 12.620833333333335, 13.11, 12.31, 12, 12.854545454545452, 13.5, 12.6, 11, 12.5, 12.5, 12.5, 11, 7.9, 7.9, 7.9, 11, 10.386348073413938, 11.6113922669267, 8.52021354651938, 286, 10.380050593348018, 10.4416300949948, 10.3440646657712, 11, 10.391709691876923, 11.4899122303966, 8.8295242632682, 287, 12.432096964417175, 12.924786489984, 12.1206911519256, 12, 12.628913763967228, 13.3194995313116, 12.4074888105562, 11, 12.309004693064548, 12.314267295744, 12.3084784327966, 11, 7.700855334273512, 7.70085533427351, 7.70085533427351, 11, , , , , , , , , 107.281982421875, 108.172, 106.284, 60, , , , , 201524.5, 201556.0, 201457.0, 60, 236.8000030517578, 236.8, 236.8, 540, 8935.330870875, 8935.331815, 8935.3299256, 60, 89.58884784791667, 89.5888635833333, 89.5888320933333, 60, 3451.2369946133335, 3451.6622693, 3450.8112176, 60, 34.85394991022222, 34.8610378216667, 34.8468536266667, 60, , , , , , , , , 107.2247085571289, 107.72, 106.79, 601, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 201525.14293333387, 201557.03, 201457.12, 600, 0.6000000000000132, 0.6, 0.6, 1202, 236.22357177734375, 236.26, 236.19, 600, 236.22357177734375, 236.26, 236.19, 600, 0.0, 0.0, 0.0, 600, 0.0041833333333333176, 0.01, -0.0, 600, -0.8878036605657252, -0.6, -1.12, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.332464206662, 8935.333361, 8935.331507, 600, 89.5888744034445, 89.58888935, 89.58885845, 600, 3451.3958818549972, 3451.831021, 3450.963794, 600, 34.85659803091669, 34.86385035, 34.8493965666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.24143094841929, 1.3, 1.2, 1202, 0.7599999999999941, 0.76, 0.76, 600, 6.666666666666662e-05, 0.04, -0.03, 600, 0.009999999999999861, 0.01, 0.01, 600, -0.0002499999999999999, 0.03, -0.04, 600, 0.03283333333333334, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.1413821815154306, 1.2, 1.1, 1201, 0.0, 0.0, 0.0, 600, 0.0005833333333333333, 0.04, -0.04, 600, 0.3932083333333332, 0.4006, 0.3843, 60, , , , , , , , , , , , , , , , , 0.7282266666666668, 0.742, 0.7117, 60, -0.156, -0.0, -0.41, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5636875438596505, 2.56421, 2.56295, 57, 31.776273684210516, 31.7788, 31.7749, 57, 1439.074070175439, 1439.104, 1439.028, 57, -1.2243087719298247, -1.2181, -1.234, 57
2018-08-28 20:17:00, 4285.915999999999, 4289.37, 4281.87, 5, 4293.902, 4297.35, 4289.86, 5, 7.9860000000000015, 7.99, 7.98, 5, 10.232166666666643, 10.235, 10.231, 120, 1487.703608333334, 1487.725, 1487.646, 120, 992.1920000000002, 992.21, 992.17, 60, 4.0, 4.0, 4.0, 60, 0.049999999999999954, 0.05, 0.05, 60, -2.183333333333333, -2.1, -2.2, 12, -2.1139999999999985, -2.1, -2.13, 50, -1.9933333333333332, -1.9, -2.0, 30, 93.77000000000001, 93.8, 93.7, 30, 459.0, 459.0, 459.0, 4, 590.0, 623.0, 557.0, 4, 1229.5, 1246.0, 1213.0, 2, 508.0, 754.0, 262.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8488134234368765, -2.77770076271435, -2.89128891409132, 12, -0.999, -0.97, -1.0, 60, -1.5698333333333312, -1.55, -1.58, 60, 0.2548455892514396, 0.25602, 0.251061, 521, 5.137000000000008, 5.137, 5.137, 521, -21.656545105566387, -18.36, -22.1, 521, -1.9, -1.9, -1.9, 2, 0.07, 0.08, 0.06, 2, 17.22, 17.22, 17.22, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 58.0, 58.0, 58.0, 2, 13022.0, 13446.0, 12598.0, 2, 7630.5, 7718.0, 7543.0, 2, 992.0, 992.0, 992.0, 60, 995.0245772209895, 995.043055137062, 995.002940803418, 12, 995.0, 995.0, 995.0, 60, 95.18333333333334, 95.4, 95.0, 12, -2.053833333333333, -2.01, -2.08, 60, -2.1833333333333345, -2.1, -2.2, 30, 95.18666666666664, 95.4, 95.0, 30, , , , , 349.3639221191406, 360.0, 342.8, 600, 169.3639373779297, 180.0, 162.79999999999995, 600, 8.951833333333319, 11.4, 7.0, 600, 19.458942413330078, 360.0, 16.7, 287, 199.4589385986328, 209.2, 173.39999999999998, 287, 11.063079833984375, 11.3590106964111, 10.7264947891235, 12, 35.20000076293945, 35.19999999999999, 35.19999999999999, 12, 33.58332061767578, 35.19999999999999, 32.19999999999999, 12, 342.0, 342.0, 342.0, 12, 349.4333190917969, 350.1, 349.0, 12, 256.6399230957031, 266.542010569686, 230.071404855242, 287, 76.63993835449219, 86.5420105696865, 50.0714048552423, 287, 248.00933837890625, 248.297470092773, 247.706802368164, 12, 272.72637939453125, 272.726391089323, 272.726391089323, 12, 270.9247131347656, 272.726391089323, 269.616108584355, 12, 218.344970703125, 218.344963759898, 218.344963759898, 12, 226.02374267578125, 226.720544301102, 225.551749236995, 12, 22.93710708618164, 29.7, 16.7, 600, 202.93710327148438, 209.7, 196.7, 600, 10.306666666666672, 12.0, 8.7, 600, 10.404181184668985, 12.0, 8.8, 287, 10.531424997483233, 10.5438088594349, 10.5147941381716, 12, 10.43428798474254, 11.76, 9.06, 286, 12.31, 12.31, 12.31, 12, 12.599999999999996, 12.6, 12.6, 12, 12.491666666666667, 12.5, 12.4, 12, 7.900000000000001, 7.9, 7.9, 12, 10.216367953679523, 11.807594317768, 8.61619521987004, 287, 10.338945169084274, 10.3513789895553, 10.3218529380367, 12, 10.246356394979715, 11.5698657030931, 8.87429683550682, 286, 12.1206911519256, 12.1206911519256, 12.1206911519256, 12, 12.4074888105562, 12.4074888105562, 12.4074888105562, 12, 12.26673808987755, 12.3084784327966, 11.807594317768, 12, 7.700855334273512, 7.70085533427351, 7.70085533427351, 12, , , , , , , , , 107.30465698242188, 108.577, 104.067, 60, , , , , 201624.5, 201656.0, 201557.0, 60, 236.8000030517578, 236.8, 236.8, 541, 8935.328933503335, 8935.3298924, 8935.3279797, 60, 89.58881555838889, 89.58883154, 89.5887996616667, 60, 3452.1012871316675, 3452.5259376, 3451.6765714, 60, 34.86835478552778, 34.8754322933333, 34.86127619, 60, , , , , , , , , 107.34366607666016, 107.67, 105.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 201625.14666666707, 201657.03, 201557.13, 600, 0.6000000000000132, 0.6, 0.6, 1199, 236.2412872314453, 236.27, 236.21, 600, 236.2412872314453, 236.27, 236.21, 600, 0.0, 0.0, 0.0, 600, 0.005666666666666619, 0.01, 0.0, 600, -1.2509833333333324, -0.94, -1.7, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.330555890003, 8935.331504, 8935.329628, 600, 89.58884259816669, 89.5888584, 89.5888271333333, 600, 3452.2704801866653, 3452.702579, 3451.832484, 600, 34.871174669777766, 34.8783763166667, 34.8638747333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.305004170141758, 1.4, 1.3, 1199, 0.7601333333333273, 0.77, 0.76, 600, -0.0001833333333333333, 0.04, -0.04, 600, 0.009999999999999861, 0.01, 0.01, 600, -2.717733445696998e-19, 0.04, -0.04, 600, -0.0004999999999999842, 2.2, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2050000000000218, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.00010000000000000064, 0.04, -0.04, 600, 0.3924499999999999, 0.4061, 0.3815, 60, , , , , , , , , , , , , , , , , 0.7268133333333335, 0.7521, 0.7066, 60, -0.40316666666666673, -0.3, -0.43, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.563754655172413, 2.56436, 2.56318, 58, 31.77646206896551, 31.7799, 31.7746, 58, 1439.0775344827587, 1439.115, 1439.043, 58, -1.2236431034482762, -1.2157, -1.2308, 58
2018-08-28 20:18:00, 4286.04, 4288.2, 4283.88, 2, 4294.025, 4296.18, 4291.87, 2, 7.985, 7.99, 7.98, 2, 10.232741666666662, 10.236, 10.228, 120, 1487.682008333334, 1487.724, 1487.639, 120, 992.2038333333327, 992.23, 992.17, 60, 4.0, 4.0, 4.0, 60, 0.049999999999999954, 0.05, 0.05, 60, -2.1666666666666665, -2.1, -2.2, 12, -2.1115999999999993, -2.1, -2.13, 50, -1.9699999999999995, -1.9, -2.0, 30, 93.73333333333338, 93.9, 93.7, 30, 475.5, 492.0, 459.0, 4, 508.0, 524.0, 492.0, 4, 1164.5, 1181.0, 1148.0, 2, 704.5, 721.0, 688.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.7887431614614857, -2.70714274797677, -2.83480938277182, 12, -1.0, -1.0, -1.0, 60, -1.5703333333333314, -1.57, -1.58, 60, 0.2560580458891013, 0.256259, 0.253087, 523, 5.1370000000000084, 5.137, 5.137, 523, -21.655927342256383, -19.19, -22.1, 523, -1.9, -1.9, -1.9, 2, 0.045, 0.05, 0.04, 2, 17.23, 17.23, 17.23, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 58.0, 58.0, 58.0, 2, 11364.5, 11778.0, 10951.0, 2, 6706.0, 7039.0, 6373.0, 2, 992.0, 992.0, 992.0, 60, 995.0378562123274, 995.062558993082, 995.00294057992, 12, 995.0, 995.0, 995.0, 60, 95.49166666666669, 95.6, 95.2, 12, -2.0215, -2.01, -2.05, 60, -2.1666666666666683, -2.1, -2.2, 30, 95.49, 95.6, 95.2, 30, , , , , 352.2642822265625, 358.9, 343.3, 600, 172.2642822265625, 178.89999999999998, 163.29999999999995, 600, 9.880499999999996, 11.7, 7.6, 600, 4.9952898025512695, 358.6, 16.2, 287, 184.9952850341797, 209.9, 167.29999999999995, 287, 11.148652076721191, 11.4155559539795, 10.8270854949951, 12, 35.20000076293945, 35.19999999999999, 35.19999999999999, 12, 31.24169158935547, 32.19999999999999, 29.900000000000006, 12, 344.91693115234375, 347.0, 342.0, 12, 347.6748046875, 351.20000000000005, 347.29999999999995, 12, 241.89584350585938, 267.246703499788, 223.804976011409, 287, 61.895851135253906, 87.246703499788, 43.8049760114086, 287, 248.1085662841797, 248.372970581055, 247.785079956055, 12, 272.72637939453125, 272.7263910893231, 272.726391089323, 12, 268.6288757324219, 269.616108584355, 267.246703499788, 12, 221.35592651367188, 223.5061245501673, 218.344963759898, 12, 224.1898956298828, 227.822051936115, 223.804976011409, 12, 23.558311462402344, 30.8, 16.2, 599, 203.5583038330078, 210.8, 196.2, 599, 9.754757929883136, 11.1, 7.9, 599, 10.205226480836243, 11.7, 8.4, 287, 10.463531174207992, 10.4990237099023, 10.4414081561519, 12, 10.16707000316757, 11.5, 8.59, 287, 12.31, 12.31, 12.31, 12, 12.599999999999996, 12.6, 12.6, 12, 12.0, 12.0, 12.0, 12, 7.900000000000001, 7.9, 7.9, 12, 10.009700812097186, 11.5008064947008, 8.21027871496055, 287, 10.270951303591074, 10.3072002824861, 10.247536188142, 12, 9.971731414739075, 11.3006667070197, 8.39710137594663, 287, 12.1206911519256, 12.1206911519256, 12.1206911519256, 12, 12.4074888105562, 12.4074888105562, 12.4074888105562, 12, 11.807594317768002, 11.807594317768, 11.807594317768, 12, 7.700855334273512, 7.70085533427351, 7.70085533427351, 12, , , , , 1.077, 1.077, 1.077, 1, 107.38648223876953, 108.736, 106.253, 60, , , , , 201724.5, 201756.0, 201657.0, 60, 236.8000030517578, 236.8, 236.8, 538, 8935.32697995, 8935.3279472, 8935.3260135, 60, 89.58878299916668, 89.58879912, 89.5887668916667, 60, 3452.9660679716662, 3453.3932876, 3452.5402858, 60, 34.88276779952779, 34.8898881266667, 34.87567143, 60, , , , , , , , , 107.3310546875, 107.78, 105.67, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 599, 201725.09343906553, 201756.93, 201657.13, 599, 0.6000000000000132, 0.6, 0.6, 1199, 236.23202514648438, 236.26, 236.21, 600, 236.23202514648438, 236.26, 236.21, 600, 0.0, 0.0, 0.0, 600, 0.0010500000000000006, 0.01, 0.0, 600, -2.1602838063439194, -1.7, -2.56, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.328673722874, 8935.329625, 8935.327719, 599, 89.58881122871452, 89.5888270833333, 89.5887953166667, 599, 3453.135334121869, 3453.566208, 3452.704059, 599, 34.8855889020312, 34.8927701333333, 34.8784009833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3196830692243526, 1.4, 1.3, 1199, 0.7600333333333275, 0.77, 0.76, 600, 3.333333333333315e-05, 0.04, -0.03, 600, 0.009999999999999861, 0.01, 0.01, 600, 0.0007666666666666668, 0.05, -0.05, 600, 0.012666666666666652, 2.7, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, -0.0, -0.0, 600, 0.0001666666666666668, 0.05, -0.03, 600, 0.39277333333333336, 0.4014, 0.3854, 60, , , , , , , , , , , , , , , , , 0.7274, 0.7434, 0.7138, 60, -0.32433333333333325, -0.28, -0.37, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5638012068965517, 2.56431, 2.56345, 58, 31.776320689655172, 31.7779, 31.7744, 58, 1439.080896551724, 1439.112, 1439.06, 58, -1.2229, -1.2163, -1.2275, 58
2018-08-28 20:19:00, 4284.2475, 4287.57, 4275.61, 4, 4292.219999999999, 4295.54, 4283.58, 4, 7.972499999999999, 7.98, 7.97, 4, 10.226458333333346, 10.231, 10.223, 120, 1487.6713916666668, 1487.729, 1487.556, 120, 992.1713333333332, 992.24, 992.12, 60, 4.0, 4.0, 4.0, 60, 0.05916666666666671, 0.06, 0.05, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.1005999999999987, -2.1, -2.11, 50, -1.948275862068965, -1.9, -2.0, 29, 93.73448275862071, 93.9, 93.7, 29, 442.5, 459.0, 426.0, 4, 721.5, 820.0, 623.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8783341433260254, -2.84890948946236, -2.89128891409132, 12, -1.0, -1.0, -1.0, 60, -1.5706666666666644, -1.57, -1.58, 60, 0.2556524971209215, 0.256147, 0.251744, 521, 5.137000000000008, 5.137, 5.137, 521, -21.689404990403236, -18.36, -22.1, 521, -1.9, -1.9, -1.9, 2, 0.060000000000000005, 0.07, 0.05, 2, 17.23, 17.23, 17.23, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 58.0, 58.0, 58.0, 2, 9831.0, 10213.0, 9449.0, 2, 5946.5, 6068.0, 5825.0, 2, 992.0, 992.0, 992.0, 60, 995.0054475055272, 995.053083182735, 994.972854637767, 12, 995.0, 995.0, 995.0, 60, 95.09166666666665, 95.3, 95.0, 12, -2.0461666666666667, -2.04, -2.05, 60, -2.200000000000001, -2.2, -2.2, 30, 95.08999999999996, 95.3, 95.0, 30, , , , , 350.8633728027344, 358.3, 343.8, 601, 170.86338806152344, 178.29999999999995, 163.79999999999995, 601, 9.577870216306145, 11.7, 7.5, 601, 13.664624214172363, 356.6, 17.7, 286, 193.6646270751953, 215.2, 167.60000000000002, 286, 11.236894607543945, 11.5497932434082, 10.8037519454956, 12, 35.20000076293945, 35.19999999999999, 35.19999999999999, 12, 34.533363342285156, 35.19999999999999, 33.19999999999999, 12, 347.0, 347.0, 347.0, 12, 347.29998779296875, 347.29999999999995, 347.29999999999995, 12, 250.7254638671875, 272.605984344596, 224.095957872988, 286, 70.72547149658203, 92.605984344596, 44.0959578729878, 286, 248.22503662109375, 248.550476074219, 247.791381835938, 12, 272.72637939453125, 272.7263910893231, 272.7263910893231, 12, 271.9217529296875, 272.605984344596, 270.553188110756, 12, 223.50611877441406, 223.5061245501673, 223.5061245501673, 12, 223.8049774169922, 223.804976011409, 223.804976011409, 12, 22.69132423400879, 35.2, 17.7, 601, 202.6913299560547, 215.2, 197.7, 601, 10.296006655574033, 12.2, 6.7, 601, 10.512237762237763, 12.2, 8.3, 286, 10.451367436381865, 10.4807947019867, 10.4266457680251, 12, 10.526002534051319, 11.69, 8.7, 287, 12.31, 12.31, 12.31, 12, 12.599999999999996, 12.6, 12.6, 12, 12.200000000000001, 12.2, 12.2, 12, 7.900000000000001, 7.9, 7.9, 12, 10.321224482432717, 12.0279012807848, 8.11418858771856, 286, 10.259518826199725, 10.289151503719, 10.2338078440363, 12, 10.334822708795905, 11.5030382150373, 8.50490693928585, 287, 12.1206911519256, 12.1206911519256, 12.1206911519256, 12, 12.4074888105562, 12.4074888105562, 12.4074888105562, 12, 12.027901280784802, 12.0279012807848, 12.0279012807848, 12, 7.700855334273512, 7.70085533427351, 7.70085533427351, 12, , , , , , , , , 107.1722640991211, 108.201, 106.186, 60, , , , , 201824.5, 201856.0, 201757.0, 60, 236.8000030517578, 236.8, 236.8, 541, 8935.325022251667, 8935.3259808, 8935.3240621, 60, 89.58875037086113, 89.5887663466667, 89.5887343683333, 60, 3453.8363489549997, 3454.2642917, 3453.4077881, 60, 34.897272482583325, 34.9044048616667, 34.8901298016667, 60, , , , , , , , , 107.23363494873047, 107.62, 106.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 601, 201825.03332778745, 201857.03, 201757.03, 601, 0.6000000000000132, 0.6, 0.6, 1200, 236.22256469726562, 236.24, 236.19, 600, 236.22256469726562, 236.24, 236.19, 600, 0.0, 0.0, 0.0, 600, -0.008416666666666562, -0.0, -0.01, 600, -2.441400000000004, -2.17, -2.66, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.326768978377, 8935.327716, 8935.325811, 601, 89.58877950958333, 89.5887952666667, 89.5887635666667, 600, 3453.997664696667, 3454.427967, 3453.567674, 600, 34.899961078277784, 34.9071327833333, 34.8927945666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7599999999999941, 0.76, 0.76, 600, 0.00025, 0.04, -0.04, 600, 0.010549999999999865, 0.02, 0.01, 600, 0.0001500000000000001, 0.04, -0.04, 600, -0.007666666666666642, 2.2, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.00028333333333333373, 0.04, -0.04, 600, 0.39475666666666687, 0.4047, 0.3875, 60, , , , , , , , , , , , , , , , , 0.7310916666666668, 0.7494, 0.7177, 60, -0.30866666666666664, -0.28, -0.35, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.563687931034483, 2.56436, 2.56314, 58, 31.77639655172413, 31.7794, 31.7745, 58, 1439.073706896552, 1439.113, 1439.042, 58, -1.2244379310344826, -1.2162, -1.2309, 58
2018-08-28 20:20:00, 4285.827499999999, 4286.94, 4284.71, 4, 4293.8075, 4294.92, 4292.69, 4, 7.98, 7.98, 7.98, 4, 10.224549999999999, 10.229, 10.219, 120, 1487.6423666666674, 1487.68, 1487.591, 120, 992.1781666666665, 992.21, 992.15, 60, 4.0, 4.0, 4.0, 60, 0.05166666666666671, 0.06, 0.04, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.1054, -2.1, -2.11, 50, -2.0, -2.0, -2.0, 29, 93.76551724137929, 93.8, 93.6, 29, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8642054674520168, -2.84890948946236, -2.89128891409132, 12, -1.0, -1.0, -1.0, 60, -1.5703333333333314, -1.57, -1.58, 60, 0.25512615547024936, 0.255424, 0.254811, 521, 5.137000000000008, 5.137, 5.137, 521, -21.67888675623817, -21.27, -22.1, 521, -1.9, -1.9, -1.9, 2, 0.08, 0.09, 0.07, 2, 17.23, 17.23, 17.23, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 58.0, 58.0, 58.0, 2, 8623.5, 8891.0, 8356.0, 2, 5889.0, 5956.0, 5822.0, 2, 992.0, 992.0, 992.0, 60, 995.0104615381186, 995.043054284521, 994.982883088461, 12, 995.0, 995.0, 995.0, 60, 95.19166666666668, 95.3, 95.0, 12, -2.0400000000000014, -2.02, -2.05, 60, -2.200000000000001, -2.2, -2.2, 29, 95.1724137931034, 95.3, 95.0, 29, , , , , 348.1746520996094, 358.3, 341.2, 599, 168.1746368408203, 178.29999999999995, 161.20000000000005, 599, 9.215358931552581, 11.8, 7.7, 599, 21.107213973999023, 354.9, 17.2, 288, 201.10720825195312, 210.3, 169.5, 288, 12.33108139038086, 13.3341913223267, 11.5109558105469, 11, 35.20000076293945, 35.19999999999999, 35.19999999999999, 11, 35.20000076293945, 35.19999999999999, 35.19999999999999, 11, 347.0, 347.0, 347.0, 11, 347.5727233886719, 347.6, 347.29999999999995, 11, 258.33880615234375, 267.778670504615, 226.099915688448, 287, 78.33880615234375, 87.7786705046151, 46.0999156884482, 287, 249.35316467285156, 250.352767944336, 248.51789855957, 11, 272.72637939453125, 272.7263910893231, 272.7263910893231, 11, 272.6059875488281, 272.605984344596, 272.605984344596, 11, 223.50611877441406, 223.5061245501673, 223.5061245501673, 11, 224.0695037841797, 224.095957872988, 223.804976011409, 11, 23.21185874938965, 30.8, 17.2, 600, 203.21185302734375, 210.8, 197.2, 600, 10.860333333333344, 12.1, 9.2, 600, 10.927430555555558, 12.1, 9.5, 288, 10.54123612803261, 10.5972812826769, 10.4861275705821, 11, 10.939341146658219, 12.04, 10.07, 287, 12.31, 12.31, 12.31, 11, 12.599999999999996, 12.6, 12.6, 11, 12.200000000000001, 12.2, 12.2, 11, 7.9, 7.9, 7.9, 11, 10.741540722032875, 11.9095927122456, 9.31395531657854, 287, 10.35148949945061, 10.4100892488459, 10.2958812476334, 11, 10.752997772684141, 11.8484596423115, 9.88867337953779, 287, 12.1206911519256, 12.1206911519256, 12.1206911519256, 11, 12.4074888105562, 12.4074888105562, 12.4074888105562, 11, 12.027901280784802, 12.0279012807848, 12.0279012807848, 11, 7.701123716390038, 7.70115055460169, 7.70085533427351, 11, , , , , , , , , 107.38485717773438, 108.557, 105.771, 60, , , , , 201924.5, 201956.0, 201857.0, 60, 236.8562774658203, 236.9, 236.8, 542, 8935.323063628333, 8935.3240294, 8935.3221023, 60, 89.58871772713887, 89.5887338233333, 89.588701705, 60, 3454.7039609483318, 3455.1273261, 3454.2788245, 60, 34.91173268247222, 34.9187887683333, 34.904647075, 60, , , , , , , , , 107.4104995727539, 107.76, 107.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 599, 201925.09343906553, 201956.93, 201857.13, 599, 0.641666666666671, 0.7, 0.6, 1200, 236.24525451660156, 236.27, 236.22, 600, 236.24525451660156, 236.27, 236.22, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -1.0799499999999973, 0.12, -2.25, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.324725467442, 8935.325808, 8935.323783, 599, 89.58874545461109, 89.5887635166667, 89.5887297166667, 600, 3454.85110262, 3455.286738, 3454.429424, 600, 34.91418504366673, 34.9214456333333, 34.9071570666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5318333333333767, 1.7, 1.4, 1200, 0.7599999999999941, 0.76, 0.76, 600, 0.0004500000000000001, 0.04, -0.03, 600, 0.013633333333333176, 0.02, 0.01, 600, -0.0007166666666666668, 0.03, -0.04, 600, 0.01616666666666665, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.3846666666666665, 1.6, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.00016666666666666642, 0.04, -0.04, 600, 0.3932133333333333, 0.3991, 0.3871, 60, , , , , , , , , , , , , , , , , 0.7282416666666666, 0.7392, 0.7169, 60, -0.3006666666666666, -0.24, -0.39, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5638710526315784, 2.56447, 2.56331, 57, 31.77627894736843, 31.778, 31.7746, 57, 1439.0851754385965, 1439.122, 1439.053, 57, -1.2219789473684215, -1.2141, -1.2285, 57
2018-08-28 20:21:00, 4355.5199999999995, 4493.48, 4286.15, 3, 4363.506666666667, 4501.47, 4294.13, 3, 7.986666666666667, 7.99, 7.98, 3, 10.219175000000018, 10.223, 10.216, 120, 1487.5856250000002, 1487.676, 1487.377, 120, 992.1794999999997, 992.23, 992.11, 60, 4.0, 4.0, 4.0, 60, 0.04000000000000002, 0.04, 0.04, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.113599999999999, -2.11, -2.13, 50, -2.0, -2.0, -2.0, 28, 93.64999999999999, 93.7, 93.5, 28, 540.5, 557.0, 524.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8477366750025332, -2.83480938277182, -2.86302276273921, 12, -1.0, -1.0, -1.0, 60, -1.5699999999999978, -1.55, -1.58, 60, 0.2550739388145316, 0.256101, 0.254529, 523, 5.1370000000000084, 5.137, 5.137, 523, -21.685219885277416, -21.27, -22.1, 523, -1.9, -1.9, -1.9, 2, 0.07, 0.08, 0.06, 2, 17.23, 17.23, 17.23, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 58.0, 58.0, 58.0, 2, 7675.5, 7835.0, 7516.0, 2, 5403.0, 5600.0, 5206.0, 2, 992.0, 992.0, 992.0, 60, 995.0112970053937, 995.053082673834, 994.942768446672, 12, 995.0, 995.0, 995.0, 60, 95.30833333333334, 95.4, 95.2, 12, -2.035833333333336, -2.02, -2.05, 60, -2.200000000000001, -2.2, -2.2, 29, 95.30689655172414, 95.4, 95.1, 29, , , , , 351.11083984375, 357.1, 343.6, 601, 171.11083984375, 177.10000000000002, 163.60000000000002, 601, 10.631281198003334, 12.8, 7.9, 601, 9.27454662322998, 356.9, 15.4, 286, 189.27455139160156, 212.0, 167.60000000000002, 286, 13.527438163757324, 13.7168436050415, 13.3753871917725, 12, 35.20000076293945, 35.19999999999999, 35.19999999999999, 12, 33.33326721191406, 35.19999999999999, 32.0, 12, 347.0, 347.0, 347.0, 12, 348.0333251953125, 348.70000000000005, 347.6, 12, 246.3978729248047, 269.456871053504, 224.248807577152, 287, 66.39787292480469, 89.4568710535035, 44.2488075771517, 287, 250.5933837890625, 250.764190673828, 250.401809692383, 12, 272.72637939453125, 272.7263910893231, 272.7263910893231, 12, 270.7689514160156, 272.605984344596, 269.4568710535035, 12, 223.50611877441406, 223.5061245501673, 223.5061245501673, 12, 224.66241455078125, 225.3987875004148, 224.095957872988, 12, 24.097700119018555, 35.2, 9.1, 600, 204.0977020263672, 215.2, 189.1, 600, 10.907833333333327, 13.1, 8.8, 600, 11.299650349650351, 13.1, 9.6, 286, 10.643245348447849, 10.6639024390244, 10.614425087108, 12, 11.255222504767959, 12.92, 9.86, 286, 12.375, 12.79, 12.31, 12, 12.724999999999996, 13.1, 12.6, 12, 12.483333333333333, 13.1, 12.1, 12, 8.299999999999999, 8.3, 8.3, 12, 11.10484787186004, 12.912963782775, 9.4221473733953, 287, 10.452238356965767, 10.4734642121012, 10.4257353304984, 12, 11.062262887517884, 12.728282498937, 9.67497345626092, 286, 12.181066602683856, 12.5992344491977, 12.1206911519256, 12, 12.5338575536109, 12.912963782775, 12.4074888105562, 12, 12.292542645781941, 12.912963782775, 11.9095927122456, 12, 8.11418858771856, 8.11418858771856, 8.11418858771856, 12, , , , , , , , , 107.5279312133789, 108.72, 106.45, 60, , , , , 202024.5, 202056.0, 201957.0, 60, 236.89999389648438, 236.9, 236.9, 538, 8935.321092356668, 8935.3220671, 8935.3201158, 60, 89.58868487261113, 89.5887011183333, 89.5886685966667, 60, 3455.5730013716675, 3456.0019583, 3455.1445216, 60, 34.926216689527784, 34.9333659716667, 34.91907536, 60, , , , , , , , , 107.69834899902344, 108.2, 107.28, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 601, 202025.03815307847, 202057.04, 201957.03, 601, 0.6000000000000132, 0.6, 0.6, 1202, 236.28871154785156, 236.3, 236.27, 601, 236.28871154785156, 236.3, 236.27, 601, 0.0, 0.0, 0.0, 601, 0.006206322795341039, 0.01, -0.0, 601, -2.9670382695507476, -2.26, -3.48, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.322786916804, 8935.323779, 8935.321791, 601, 89.5887131152801, 89.58872965, 89.5886965166667, 601, 3455.7168492462547, 3456.144529, 3455.288196, 601, 34.92861415410431, 34.93574215, 34.9214699333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4913477537437607, 1.5, 1.4, 1202, 0.7599999999999941, 0.76, 0.76, 601, 0.00013311148086522448, 0.04, -0.04, 601, 0.015956738768718573, 0.02, 0.01, 601, 3.327787021630637e-05, 0.03, -0.03, 601, 0.09683860232945099, 2.3, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, 0.001547420965058237, 0.04, -0.05, 601, 0.39465333333333324, 0.405, 0.3867, 60, , , , , , , , , , , , , , , , , 0.7308950000000001, 0.7501, 0.7162, 60, -0.2826666666666666, -0.18, -0.41, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.563991896551725, 2.56487, 2.56337, 58, 31.776315517241365, 31.7788, 31.7735, 58, 1439.0924827586207, 1439.144, 1439.054, 58, -1.2204620689655175, -1.2094, -1.2288, 58
2018-08-28 20:22:00, 4331.728, 4503.64, 4275.89, 5, 4339.7119999999995, 4511.62, 4283.87, 5, 7.984, 7.99, 7.98, 5, 10.216200000000013, 10.22, 10.213, 120, 1487.669925, 1487.689, 1487.647, 120, 992.1663333333329, 992.22, 992.11, 60, 4.0, 4.0, 4.0, 60, -0.015000000000000008, 0.04, -0.02, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.1073999999999997, -2.1, -2.11, 50, -1.9599999999999995, -1.9, -2.0, 30, 93.3433333333333, 93.6, 93.1, 30, 492.0, 492.0, 492.0, 4, 623.0, 820.0, 426.0, 4, 1082.0, 1082.0, 1082.0, 1, 557.0, 557.0, 557.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.906635636042766, -2.8771492288422, -2.93378754912095, 12, -1.0, -1.0, -1.0, 60, -1.569999999999998, -1.55, -1.58, 60, 0.257536998076923, 0.259252, 0.255906, 520, 5.137000000000008, 5.137, 5.137, 520, -21.700500000000165, -21.27, -22.1, 520, -1.9, -1.9, -1.9, 2, 0.060000000000000005, 0.07, 0.05, 2, 17.23, 17.23, 17.23, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 58.0, 58.0, 58.0, 2, 7078.5, 7208.0, 6949.0, 2, 6030.0, 6108.0, 5952.0, 2, 992.0, 992.0, 992.0, 60, 995.001268205603, 995.053082344626, 994.952796979098, 12, 995.0, 995.0, 995.0, 60, 94.89166666666667, 95.1, 94.7, 12, -2.0541666666666636, -2.04, -2.08, 60, -2.200000000000001, -2.2, -2.2, 30, 94.89, 95.1, 94.7, 30, , , , , 351.9507141113281, 360.0, 341.7, 599, 171.9507293701172, 180.0, 161.70000000000005, 599, 11.011853088480803, 13.3, 8.6, 599, 7.3781046867370605, 360.0, 18.3, 286, 187.3780975341797, 214.8, 168.70000000000005, 286, 13.200916290283203, 13.722430229187, 12.7734422683716, 12, 35.20000076293945, 35.19999999999999, 35.19999999999999, 12, 34.26675796508789, 34.80000000000001, 32.0, 12, 347.0, 347.0, 347.0, 12, 347.6000061035156, 347.6, 347.6, 12, 244.39927673339844, 272.207700218629, 225.388563492746, 286, 64.39927673339844, 92.2077002186288, 45.3885634927458, 286, 250.26148986816406, 250.780151367188, 249.810607910156, 12, 272.72637939453125, 272.7263910893231, 272.7263910893231, 12, 271.6841125488281, 272.207700218629, 269.4568710535035, 12, 223.50611877441406, 223.5061245501673, 223.5061245501673, 12, 224.24880981445312, 224.248807577152, 224.2488075771517, 12, 25.178098678588867, 38.1, 17.5, 600, 205.1781005859375, 218.1, 197.5, 600, 11.200666666666654, 13.4, 9.5, 600, 11.670979020979031, 13.4, 10.7, 286, 10.731461710502193, 10.7560627177701, 10.6801462904911, 12, 11.693226319135414, 13.24, 10.85, 286, 13.166666666666666, 13.24, 12.92, 12, 13.341666666666669, 13.4, 13.1, 12, 13.341666666666669, 13.4, 13.1, 12, 8.299999999999999, 8.3, 8.3, 12, 11.477978396641207, 13.2338970123158, 10.4990083842884, 286, 10.539866659909858, 10.564576841849, 10.489190961424, 12, 11.500081105337667, 13.0652815134688, 10.6521533721973, 286, 12.98866420145545, 13.0652815134688, 12.728282498937, 12, 13.171854657689112, 13.2338970123158, 12.912963782775, 12, 13.171854657689112, 13.2338970123158, 12.912963782775, 12, 8.11418858771856, 8.11418858771856, 8.11418858771856, 12, , , , , , , , , 107.66925048828125, 108.862, 106.591, 60, , , , , 202124.5, 202156.0, 202057.0, 60, 236.89999389648438, 236.9, 236.9, 541, 8935.319110191667, 8935.320083, 8935.3181327, 60, 89.58865183652776, 89.58866805, 89.588635545, 60, 3456.442122723333, 3456.8678354, 3456.0164729, 60, 34.940702045388896, 34.9477972566667, 34.9336078816667, 60, , , , , , , , , 107.75956726074219, 108.34, 107.14, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 600, 202125.15666666706, 202157.04, 202057.14, 600, 0.6000000000000132, 0.6, 0.6, 1198, 236.3009033203125, 236.33, 236.28, 599, 236.3009033203125, 236.33, 236.28, 599, 0.0, 0.0, 0.0, 599, 0.0012687813021702845, 0.01, 0.0, 599, -3.581368948247075, -3.27, -3.72, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.320773921536, 8935.321787, 8935.319769, 599, 89.58867956535889, 89.58869645, 89.5886628166667, 599, 3456.57737967112, 3457.008277, 3456.145979, 599, 34.94295632785196, 34.95013795, 34.9357663166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7599999999999941, 0.76, 0.76, 599, -0.00023372287145242109, 0.05, -0.04, 599, 0.018030050083472197, 0.02, 0.01, 599, 0.0003672787979966615, 0.03, -0.04, 599, 0.006176961602671127, 2.0, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.0002003338898163607, 0.03, -0.04, 599, 0.3923600000000001, 0.3982, 0.3846, 60, , , , , , , , , , , , , , , , , 0.7266366666666665, 0.7375, 0.7123, 60, -0.23366666666666658, -0.06, -0.33, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563582586206896, 2.56439, 2.56323, 58, 31.77698793103448, 31.7805, 31.7753, 58, 1439.065396551724, 1439.112, 1439.043, 58, -1.2263293103448272, -1.2167, -1.2311, 58
2018-08-28 20:23:00, 4355.3025, 4403.76, 4288.63, 4, 4363.2775, 4411.73, 4296.6, 4, 7.975, 7.98, 7.97, 4, 10.212933333333316, 10.219, 10.205, 120, 1487.686366666667, 1487.698, 1487.655, 120, 992.2136666666664, 992.26, 992.16, 60, 4.0, 4.0, 4.0, 60, -0.0033333333333333322, 0.02, -0.02, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.1061999999999985, -2.1, -2.11, 50, -1.968965517241379, -1.9, -2.0, 29, 93.82068965517242, 94.1, 93.6, 29, 508.0, 524.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.851293527585133, -2.80664856458884, -2.89128891409132, 12, -1.0, -1.0, -1.0, 60, -1.570499999999998, -1.57, -1.58, 60, 0.26045577011494253, 0.261924, 0.259059, 522, 5.136959770114951, 5.137, 5.116, 522, -21.67507662835266, -21.27, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.055, 0.06, 0.05, 2, 17.23, 17.23, 17.23, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 58.0, 58.0, 58.0, 2, 6746.0, 6787.0, 6705.0, 2, 6902.5, 7397.0, 6408.0, 2, 992.0, 992.0, 992.0, 60, 995.049739297939, 995.093196330167, 995.002939435497, 12, 995.0, 995.0, 995.0, 60, 95.28333333333332, 95.6, 95.0, 12, -2.059499999999997, -2.04, -2.08, 60, -2.200000000000001, -2.2, -2.2, 29, 95.29655172413793, 95.7, 95.0, 29, , , , , 351.9400939941406, 360.0, 1.1, 600, 171.94009399414062, 181.4, 162.29999999999995, 600, 9.230000000000002, 11.8, 7.0, 600, 12.338521003723145, 360.0, 1.1, 287, 192.33851623535156, 215.2, 166.79999999999995, 287, 12.891298294067383, 13.0874433517456, 12.6865682601929, 12, 35.20000076293945, 35.19999999999999, 35.19999999999999, 12, 35.06666564941406, 35.19999999999999, 34.80000000000001, 12, 346.95001220703125, 347.0, 346.79999999999995, 12, 347.58331298828125, 348.70000000000005, 346.79999999999995, 12, 249.47125244140625, 272.696095845248, 223.343226853636, 287, 69.47125244140625, 92.6960958452485, 43.3432268536361, 287, 249.9598846435547, 250.193542480469, 249.733993530273, 12, 272.72637939453125, 272.7263910893231, 272.726391089323, 12, 272.5332946777344, 272.696095845248, 272.207700218629, 12, 223.46539306640625, 223.5061245501673, 223.343226853636, 12, 224.21237182617188, 225.388563492746, 223.343226853636, 12, 22.417306900024414, 35.8, 12.7, 600, 202.42520141601562, 215.8, 192.7, 599, 10.131166666666667, 12.7, 7.3, 600, 10.464459930313595, 12.7, 7.7, 287, 10.768578373205775, 10.784239888424, 10.7547892720307, 12, 10.495052264808358, 12.36, 8.72, 287, 13.24, 13.24, 13.24, 12, 13.400000000000004, 13.4, 13.4, 12, 13.400000000000004, 13.4, 13.4, 12, 8.15, 8.3, 7.7, 12, 10.271015118046451, 12.5106158277468, 7.50096357670693, 287, 10.578076010392417, 10.594196265934, 10.5646983546252, 12, 10.301722589847092, 12.168879832225, 8.52280864982985, 287, 13.065281513468799, 13.0652815134688, 13.0652815134688, 12, 13.233897012315795, 13.2338970123158, 13.2338970123158, 12, 13.233897012315795, 13.2338970123158, 13.2338970123158, 12, 7.960882334965653, 8.11418858771856, 7.50096357670693, 12, 0.97, 0.97, 0.97, 1, , , , , 107.6174545288086, 109.313, 106.004, 60, , , , , 202224.5, 202256.0, 202157.0, 60, 236.89999389648438, 236.9, 236.9, 540, 8935.317125898333, 8935.3181006, 8935.3161504, 60, 89.58861876497225, 89.58863501, 89.5886025066667, 60, 3457.3097983966663, 3457.7388937, 3456.8822468, 60, 34.95516330661112, 34.962314895, 34.9480374466667, 60, , , , , , , , , 107.78925323486328, 108.33, 107.39, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 600, 202225.15666666706, 202257.04, 202157.14, 600, 0.6000000000000132, 0.6, 0.6, 1201, 236.3113555908203, 236.33, 236.28, 600, 236.3113555908203, 236.33, 236.28, 600, 0.0, 0.0, 0.0, 600, -0.0032000000000000023, -0.0, -0.01, 600, -3.2808485856905163, -2.8, -3.57, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.318775828619, 8935.319766, 8935.317785, 601, 89.58864626381032, 89.5886627666667, 89.58862975, 601, 3457.4399790033303, 3457.877401, 3457.009721, 601, 34.95733298338885, 34.96462335, 34.9501620166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1201, 0.7599999999999941, 0.76, 0.76, 600, -0.0001666666666666667, 0.04, -0.04, 600, 0.01978333333333306, 0.02, 0.01, 600, 0.0004666666666666671, 0.03, -0.04, 600, 0.01350000000000002, 2.3, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 600, 0.00013333333333333323, 0.04, -0.04, 600, 0.3955049999999999, 0.4015, 0.3885, 60, , , , , , , , , , , , , , , , , 0.7324716666666667, 0.7435, 0.7195, 60, -0.27216666666666656, -0.02, -0.45, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5639184210526316, 2.56445, 2.56348, 57, 31.7768052631579, 31.7789, 31.7742, 57, 1439.0864912280701, 1439.117, 1439.059, 57, -1.2218543859649125, -1.2157, -1.2278, 57
2018-08-28 20:24:00, 4329.04, 4495.84, 4283.87, 5, 4337.026, 4503.82, 4291.86, 5, 7.9860000000000015, 7.99, 7.98, 5, 10.207783333333328, 10.211, 10.204, 120, 1487.6442750000003, 1487.692, 1487.572, 120, 992.2086666666669, 992.26, 992.15, 60, 4.0, 4.0, 4.0, 60, 0.02000000000000001, 0.02, 0.02, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.11, -2.11, -2.11, 50, -2.0, -2.0, -2.0, 30, 94.12000000000003, 94.3, 93.8, 30, 524.0, 524.0, 524.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.780884642529435, -2.76450543528182, -2.79258780101384, 12, -1.0, -1.0, -1.0, 60, -1.568999999999998, -1.55, -1.57, 60, 0.2630861340996169, 0.264398, 0.261818, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.68295019157105, -21.27, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.045, 0.05, 0.04, 2, 17.23, 17.23, 17.23, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 58.0, 58.0, 58.0, 2, 6712.5, 6722.0, 6703.0, 2, 7744.5, 7937.0, 7552.0, 2, 992.0, 992.0, 992.0, 60, 995.0388747856933, 995.093196186026, 994.992910513116, 12, 995.0, 995.0, 995.0, 60, 95.78333333333332, 95.9, 95.7, 12, -2.0706666666666638, -2.05, -2.08, 60, -2.200000000000001, -2.2, -2.2, 30, 95.78, 95.9, 95.7, 30, , , , , 350.9397277832031, 360.0, 340.7, 602, 170.93878173828125, 180.0, 160.70000000000005, 601, 9.382529118136436, 11.4, 6.3, 601, 13.182385444641113, 359.1, 16.2, 287, 193.18238830566406, 213.6, 168.70000000000005, 287, 12.44067668914795, 12.6079473495483, 12.231164932251, 11, 35.20000076293945, 35.19999999999999, 35.19999999999999, 11, 35.20000076293945, 35.19999999999999, 35.19999999999999, 11, 346.79998779296875, 346.79999999999995, 346.79999999999995, 11, 346.79998779296875, 346.79999999999995, 346.79999999999995, 11, 250.35015869140625, 271.172076936717, 225.358505014601, 287, 70.35015869140625, 91.1720769367166, 45.3585050146013, 287, 249.5027618408203, 249.658737182617, 249.288330078125, 11, 272.72637939453125, 272.726391089323, 272.726391089323, 12, 272.69610595703125, 272.696095845248, 272.696095845248, 11, 223.34323120117188, 223.343226853636, 223.343226853636, 12, 223.34323120117188, 223.343226853636, 223.343226853636, 11, 23.871810913085938, 41.8, 15.1, 599, 203.86151123046875, 221.8, 195.1, 600, 9.996994991652757, 11.8, 7.6, 599, 10.197560975609754, 11.8, 7.6, 287, 10.708662132401683, 10.7391152908395, 10.6908647140865, 11, 10.186217928413047, 11.4363636363636, 8.46, 287, 13.239999999999998, 13.24, 13.24, 11, 13.400000000000004, 13.4, 13.4, 11, 12.845454545454546, 13.4, 12.7, 11, 7.6, 7.6, 7.6, 11, 10.005360590929604, 11.6084137265861, 7.4045274508759, 287, 10.5169852249012, 10.5466485547752, 10.5004133828126, 11, 9.994115363273744, 11.2452261680439, 8.26458371745568, 287, 13.0652815134688, 13.0652815134688, 13.0652815134688, 11, 13.233897012315795, 13.2338970123158, 13.2338970123158, 11, 12.65930106271671, 13.2338970123158, 12.5106158277468, 11, 7.404527450875903, 7.4045274508759, 7.4045274508759, 11, , , , , , , , , 107.7347183227539, 108.766, 106.784, 60, , , , , 202324.5, 202356.0, 202257.0, 60, 236.89999389648438, 236.9, 236.9, 540, 8935.315146429999, 8935.3161176, 8935.3141653, 60, 89.58858577383334, 89.58860196, 89.5885694216667, 60, 3458.181179645, 3458.604998, 3457.7534615, 60, 34.96968632741668, 34.9767499666667, 34.9625576916667, 60, , , , , , , , , 107.8662109375, 108.4, 107.44, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 600, 202325.15666666706, 202357.04, 202257.14, 600, 0.6000000000000132, 0.6, 0.6, 1199, 236.3098907470703, 236.35, 236.27, 600, 236.3098907470703, 236.35, 236.27, 600, 0.0, 0.0, 0.0, 600, 0.004766666666666639, 0.01, -0.0, 600, -3.1839899833054996, -2.79, -3.3, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.316813479127, 8935.317781, 8935.315837, 599, 89.58861355798557, 89.5886296833333, 89.5885972833333, 599, 3458.3040231853074, 3458.733574, 3457.87887, 599, 34.97173371975514, 34.9788929, 34.9646478333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1199, 0.7599999999999941, 0.76, 0.76, 600, 0.00043333333333333364, 0.04, -0.04, 600, 0.019983333333333055, 0.02, 0.01, 600, -0.0005333333333333333, 0.04, -0.04, 600, 0.031000000000000007, 3.2, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 600, 0.0005000000000000003, 0.05, -0.04, 600, 0.39602833333333337, 0.4054, 0.387, 60, , , , , , , , , , , , , , , , , 0.7334566666666668, 0.7508, 0.7168, 60, -0.3448333333333332, -0.28, -0.39, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563920344827586, 2.56459, 2.56331, 58, 31.777275862068954, 31.7794, 31.7752, 58, 1439.085172413793, 1439.127, 1439.052, 58, -1.2222775862068962, -1.2135, -1.229, 58
2018-08-28 20:25:00, 4316.25, 4409.63, 4250.61, 3, 4324.23, 4417.61, 4258.59, 3, 7.98, 7.98, 7.98, 3, 10.207141666666661, 10.212, 10.202, 120, 1487.6093499999995, 1487.636, 1487.535, 120, 992.2046666666666, 992.26, 992.16, 60, 4.0, 4.0, 4.0, 60, 0.06583333333333329, 0.07, 0.02, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.119199999999999, -2.11, -2.13, 50, -2.0, -2.0, -2.0, 29, 94.10689655172413, 94.5, 93.8, 29, 508.0, 524.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.792612811534493, -2.7364751128668, -2.82072241650758, 12, -1.0, -1.0, -1.0, 60, -1.5701666666666647, -1.57, -1.58, 60, 0.2655303243761999, 0.266559, 0.264329, 521, 5.137000000000008, 5.137, 5.137, 521, -21.69335892514412, -21.27, -22.1, 521, -1.9, -1.9, -1.9, 2, 0.05, 0.06, 0.04, 2, 17.23, 17.23, 17.23, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 58.0, 58.0, 58.0, 2, 6636.0, 6644.0, 6628.0, 2, 7148.5, 7266.0, 7031.0, 2, 992.0, 992.0, 992.0, 60, 995.0355316842268, 995.07313874679, 995.002938854765, 12, 995.0, 995.0, 995.0, 60, 95.7, 96.1, 95.5, 12, -2.061833333333333, -2.04, -2.08, 60, -2.200000000000001, -2.2, -2.2, 30, 95.71666666666665, 96.1, 95.5, 30, , , , , 350.324462890625, 355.7, 338.7, 599, 170.32643127441406, 175.70000000000005, 158.70000000000005, 600, 8.85849999999998, 10.5, 6.5, 600, 10.89867877960205, 355.7, 15.1, 287, 190.898681640625, 210.8, 169.20000000000005, 287, 12.046512603759766, 12.389666557312, 11.8545150756836, 12, 35.20000076293945, 35.19999999999999, 35.19999999999999, 12, 34.266658782958984, 35.19999999999999, 33.599999999999994, 12, 346.79998779296875, 346.79999999999995, 346.79999999999995, 12, 347.11663818359375, 348.70000000000005, 346.79999999999995, 12, 248.0355224609375, 268.311262334758, 225.85946469718, 287, 68.03551483154297, 88.3112623347582, 45.8594646971798, 287, 249.1255340576172, 249.447341918945, 248.929824829102, 12, 272.6988525390625, 272.726391089323, 272.696095845248, 11, 271.80706787109375, 272.696095845248, 271.1720769367166, 12, 223.34323120117188, 223.343226853636, 223.343226853636, 11, 223.8470001220703, 225.3585050146013, 223.343226853636, 12, 20.989843368530273, 35.2, 14.6, 601, 200.98983764648438, 215.2, 194.6, 601, 9.311813643926794, 10.9, 7.7, 601, 9.559930313588847, 10.9, 8.0, 287, 10.66934527039396, 10.7109870945239, 10.5983966538864, 12, 9.575999366487165, 10.52, 8.51818181818182, 287, 13.24, 13.24, 13.24, 12, 13.400000000000004, 13.4, 13.4, 12, 11.991666666666667, 12.7, 11.8, 12, 7.599999999999999, 7.6, 7.6, 12, 9.365595080712785, 10.7052370188239, 7.80641066083608, 287, 10.476980218004803, 10.5184544966563, 10.4031443012915, 12, 9.381513068413321, 10.3283219746917, 8.32405470858819, 287, 13.065281513468799, 13.0652815134688, 13.0652815134688, 12, 13.233897012315795, 13.2338970123158, 13.2338970123158, 12, 11.793828305156657, 12.5106158277468, 11.6084137265861, 12, 7.404527450875903, 7.4045274508759, 7.4045274508759, 12, , , , , , , , , 108.02923583984375, 109.289, 106.856, 60, , , , , 202424.5, 202456.0, 202357.0, 60, 236.89999389648438, 236.9, 236.9, 540, 8935.313135458331, 8935.3141346, 8935.3121345, 60, 89.58855225763892, 89.58856891, 89.588535575, 60, 3459.0467582416686, 3459.4719584, 3458.6212614, 60, 34.98411263736112, 34.9911993066667, 34.9770210233333, 60, , , , , , , , , 108.1338119506836, 108.63, 107.7, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 600, 202425.15666666706, 202457.04, 202357.14, 600, 0.6000000000000132, 0.6, 0.6, 1202, 236.29563903808594, 236.33, 236.26, 601, 236.29559326171875, 236.33, 236.26, 600, 0.0, 0.0, 0.0, 600, 0.0022500000000000016, 0.01, 0.0, 600, -2.6203660565723816, -1.75, -3.38, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.314797116476, 8935.315833, 8935.3138, 601, 89.58857995194111, 89.5885972166667, 89.5885633333333, 601, 3459.1661412462595, 3459.599846, 3458.735014, 601, 34.98610235410427, 34.9933307666667, 34.9789169, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5181364392678909, 1.6, 1.5, 1202, 0.7599999999999941, 0.76, 0.76, 600, -0.0005999999999999998, 0.04, -0.04, 600, 0.019999999999999723, 0.02, 0.02, 600, 0.0007499999999999999, 0.04, -0.05, 600, -0.015973377703826952, 2.5, -2.7, 601, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.406156405990047, 1.5, 1.3, 1202, 0.0, -0.0, -0.0, 600, -0.0002666666666666666, 0.04, -0.05, 600, 0.39614999999999995, 0.4036, 0.3895, 60, , , , , , , , , , , , , , , , , 0.7336799999999999, 0.7475, 0.7213, 60, -0.3001666666666667, -0.15, -0.4, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563971551724137, 2.56444, 2.56365, 58, 31.777258620689643, 31.7798, 31.7756, 58, 1439.0883965517244, 1439.114, 1439.072, 58, -1.2216, -1.2159, -1.2251, 58
2018-08-28 20:26:00, 4286.23, 4290.46, 4283.69, 3, 4294.203333333333, 4298.44, 4291.66, 3, 7.973333333333333, 7.98, 7.97, 3, 10.206866666666658, 10.212, 10.192, 120, 1487.579308333334, 1487.755, 1487.252, 120, 992.2155000000004, 992.25, 992.15, 60, 4.0, 4.0, 4.0, 60, 0.06583333333333335, 0.07, 0.06, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.1344000000000007, -2.13, -2.14, 50, -2.0, -2.0, -2.0, 30, 94.74000000000004, 95.0, 94.5, 30, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.724833602009752, -2.69452676192611, -2.77854009985964, 12, -1.0, -1.0, -1.0, 60, -1.5696666666666645, -1.55, -1.57, 60, 0.26723681800766313, 0.268062, 0.26645, 522, 5.137000000000008, 5.137, 5.137, 521, -21.711036468330303, -21.27, -22.1, 521, -2.0, -2.0, -2.0, 2, 0.045, 0.05, 0.04, 2, 17.23, 17.23, 17.23, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 58.0, 58.0, 58.0, 2, 6524.5, 6553.0, 6496.0, 2, 6761.0, 7058.0, 6464.0, 2, 992.0, 992.0, 992.0, 60, 995.0480671225972, 995.083167109874, 994.982881476049, 12, 995.0, 995.0, 995.0, 60, 96.18333333333334, 96.4, 95.8, 12, -2.0509999999999993, -2.04, -2.07, 60, -2.200000000000001, -2.2, -2.2, 30, 96.18000000000004, 96.4, 95.8, 30, , , , , 349.9259338378906, 360.0, 1.1, 600, 169.9356689453125, 181.1, 158.89999999999998, 599, 8.502337228714518, 11.3, 5.8, 599, 14.259305000305176, 360.0, 14.3, 288, 194.25930786132812, 215.0, 169.20000000000005, 288, 11.968717575073242, 12.5939531326294, 11.697301864624, 12, 35.20000076293945, 35.19999999999999, 35.19999999999999, 12, 34.53334426879883, 35.0, 33.599999999999994, 12, 346.79998779296875, 346.79999999999995, 346.79999999999995, 12, 348.7416687011719, 349.20000000000005, 348.70000000000005, 12, 251.46774291992188, 272.557955917225, 225.836348300951, 288, 71.46773529052734, 92.5579559172252, 45.8363483009513, 288, 249.07333374023438, 249.735717773438, 248.785171508789, 12, 272.69610595703125, 272.696095845248, 272.696095845248, 12, 271.8966064453125, 272.5579559172252, 268.7779970308841, 12, 223.34323120117188, 223.343226853636, 223.343226853636, 12, 225.39833068847656, 225.8363483009513, 225.3585050146013, 12, 22.06593132019043, 35.0, 12.7, 599, 202.06593322753906, 215.0, 192.7, 599, 9.422203672787983, 12.0, 7.0, 599, 9.762500000000001, 12.0, 8.0, 288, 10.537749331649557, 10.5779714186128, 10.4988505747126, 12, 9.730836489898985, 11.51, 8.5, 288, 13.24, 13.24, 13.24, 12, 13.400000000000004, 13.4, 13.4, 12, 11.733333333333333, 11.8, 11.6, 12, 7.599999999999999, 7.6, 7.6, 12, 9.56924926660224, 11.8038343442352, 7.81945330521399, 288, 10.345400009460583, 10.3840218935727, 10.3058531446549, 12, 9.537729650041324, 11.3157420597621, 8.31727043687113, 288, 13.065281513468799, 13.0652815134688, 13.0652815134688, 12, 13.233897012315795, 13.2338970123158, 13.2338970123158, 12, 11.52422279807046, 11.6084137265861, 11.4038210853568, 12, 7.404527450875903, 7.4045274508759, 7.4045274508759, 12, , , , , , , , , 107.89730072021484, 108.648, 107.266, 60, , , , , 202524.5, 202556.0, 202457.0, 60, 236.9027862548828, 237.0, 236.9, 538, 8935.311104598335, 8935.3121001, 8935.3101186, 60, 89.58851840997225, 89.5885350016667, 89.5885019766667, 60, 3475.9134573116667, 3500.3421242, 3459.4863816, 60, 34.99855762186112, 35.00570207, 34.9914396933333, 60, , , , , , , , , 108.0176010131836, 108.37, 107.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 202525.15911666688, 202557.04, 202457.14, 600, 0.6000000000000132, 0.6, 0.6, 1198, 236.3168182373047, 236.34, 236.29, 599, 236.3168182373047, 236.34, 236.29, 600, 0.0, 0.0, 0.0, 600, -0.0004500000000000003, 0.01, -0.01, 600, -2.5454833333333364, -2.31, -2.78, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.312769403337, 8935.313798, 8935.311738, 600, 89.58854615672234, 89.5885633, 89.5885289666667, 600, 3482.0418037466648, 3500.481641, 3459.602228, 600, 35.000696729111105, 35.00802735, 34.9933704666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1198, 0.7600666666666608, 0.77, 0.76, 600, 0.0002666666666666668, 0.05, -0.04, 600, 0.02011666666666639, 0.03, 0.02, 600, -0.0005000000000000002, 0.04, -0.04, 600, -0.003672787979966616, 2.1, -2.2, 599, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 600, 3.333333333333348e-05, 0.03, -0.04, 600, 0.39789666666666673, 0.4053, 0.3914, 60, , , , , , , , , , , , , , , , , 0.7369166666666669, 0.7506, 0.7249, 60, -0.30616666666666636, -0.15, -0.38, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.564044137931035, 2.56474, 2.56363, 58, 31.777167241379303, 31.7796, 31.7752, 58, 1439.0930862068967, 1439.136, 1439.067, 58, -1.2205879310344825, -1.2112, -1.2261, 58
2018-08-28 20:27:00, 4349.833333333333, 4473.77, 4287.36, 3, 4357.816666666667, 4481.75, 4295.34, 3, 7.983333333333334, 7.99, 7.98, 3, 10.183383333333326, 10.192, 10.174, 120, 1487.4081750000005, 1487.598, 1485.357, 120, 992.1706666666662, 992.22, 992.11, 60, 4.0, 4.0, 4.0, 60, 0.060000000000000046, 0.06, 0.06, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.155199999999998, -2.14, -2.17, 50, -2.0100000000000002, -2.0, -2.1, 30, 94.1766666666667, 94.7, 93.8, 30, 459.0, 459.0, 459.0, 4, 754.0, 820.0, 688.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.798454078729625, -2.77854009985964, -2.82072241650758, 12, -1.0, -1.0, -1.0, 60, -1.5693333333333315, -1.55, -1.58, 60, 0.2695925585412669, 0.271396, 0.267943, 521, 5.1370000000000084, 5.137, 5.137, 522, -21.685287356322007, -21.27, -22.1, 522, -2.0, -2.0, -2.0, 2, 0.045, 0.05, 0.04, 2, 17.23, 17.23, 17.23, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 58.0, 58.0, 58.0, 2, 6422.5, 6460.0, 6385.0, 2, 6443.5, 6606.0, 6281.0, 2, 992.0, 992.0, 992.0, 60, 995.0037740982666, 995.04305256635, 994.952795630782, 12, 995.0, 995.0, 995.0, 60, 95.65833333333335, 95.8, 95.5, 12, -2.042, -2.02, -2.05, 60, -2.200000000000001, -2.2, -2.2, 29, 95.65517241379308, 95.8, 95.5, 29, , , , , 349.7932434082031, 360.0, 340.7, 599, 169.7837371826172, 180.0, 160.70000000000005, 600, 9.472666666666658, 11.4, 7.3, 600, 14.863194465637207, 358.3, 12.1, 287, 194.86318969726562, 212.6, 169.79999999999995, 287, 12.695795059204102, 12.9965152740479, 12.2067384719849, 12, 35.20000076293945, 35.19999999999999, 35.19999999999999, 12, 35.0, 35.0, 35.0, 12, 346.79998779296875, 346.79999999999995, 346.79999999999995, 12, 349.20001220703125, 349.20000000000005, 349.20000000000005, 12, 252.12249755859375, 270.282435971982, 226.574980370946, 287, 72.12250518798828, 90.2824359719824, 46.574980370946, 287, 249.80113220214844, 250.089920043945, 249.309539794922, 12, 272.69610595703125, 272.696095845248, 272.696095845248, 12, 272.5579528808594, 272.5579559172252, 272.5579559172252, 12, 223.34323120117188, 223.343226853636, 223.343226853636, 12, 225.8363494873047, 225.8363483009513, 225.8363483009513, 12, 21.517648696899414, 32.8, 11.9, 600, 201.5176544189453, 212.8, 191.9, 600, 10.363500000000005, 13.3, 7.6, 600, 10.594425087108014, 13.2, 7.7, 287, 10.52538342030243, 10.5447771587744, 10.5023344947735, 12, 10.63168197656002, 12.89, 7.97, 287, 13.24, 13.24, 13.24, 12, 13.400000000000004, 13.4, 13.4, 12, 12.975, 13.2, 12.1, 12, 7.599999999999999, 7.6, 7.6, 12, 10.401445144372849, 13.0137268112454, 7.512333687842, 287, 10.333748618695457, 10.3537779520508, 10.3089286226792, 12, 10.438664617507605, 12.7001148347177, 7.78343387356038, 287, 13.065281513468799, 13.0652815134688, 13.0652815134688, 12, 13.233897012315795, 13.2338970123158, 13.2338970123158, 12, 12.787360265240567, 13.0137268112454, 11.9089299650868, 12, 7.404527450875903, 7.4045274508759, 7.4045274508759, 12, , , , , , , , , 107.63255310058594, 108.902, 106.593, 60, , , , , 202624.5, 202656.0, 202557.0, 60, 236.97085571289062, 237.0, 236.9, 542, 8935.309105794999, 8935.3100857, 8935.3081277, 60, 89.58848509658333, 89.5885014283333, 89.588468795, 60, 3500.785291170001, 3501.213278, 3500.3567019, 60, 35.01308818616667, 35.0202213, 35.0059450316667, 60, , , , , , , , , 107.85348510742188, 108.34, 107.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 202625.16666666666, 202657.05, 202557.15, 600, 0.6000000000000132, 0.6, 0.6, 1202, 236.34861755371094, 236.4, 236.32, 601, 236.34861755371094, 236.4, 236.32, 601, 0.0, 0.0, 0.0, 601, 0.0020798668885191364, 0.01, -0.01, 601, -2.372116666666663, -2.22, -2.49, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.310707051663, 8935.311735, 8935.309701, 600, 89.58851178419435, 89.5885289166667, 89.5884950166667, 600, 3500.9206129450017, 3501.359519, 3500.48311, 600, 35.01534354908333, 35.02265865, 35.0080518333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1202, 0.7599999999999941, 0.76, 0.76, 601, -0.00016638935108153079, 0.04, -0.04, 601, 0.02068219633943398, 0.03, 0.02, 601, -0.000815307820299501, 0.04, -0.04, 601, 0.01713810316139765, 2.6, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 601, 0.00036605657237936777, 0.04, -0.04, 601, 0.3978066666666667, 0.4057, 0.3889, 60, , , , , , , , , , , , , , , , , 0.7367416666666665, 0.7513, 0.7202, 60, -0.34149999999999986, -0.32, -0.38, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5641005263157903, 2.56497, 2.56349, 57, 31.77730701754384, 31.7805, 31.7754, 57, 1439.0961052631576, 1439.149, 1439.058, 57, -1.2199929824561404, -1.209, -1.228, 57
2018-08-28 20:28:00, 4287.875, 4288.07, 4287.68, 2, 4295.860000000001, 4296.05, 4295.67, 2, 7.985, 7.99, 7.98, 2, 10.185566666666656, 10.189, 10.184, 120, 1487.5888750000004, 1487.646, 1487.497, 120, 992.2018333333336, 992.26, 992.08, 60, 4.0, 4.0, 4.0, 60, -0.00416666666666667, 0.06, -0.01, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.1515999999999993, -2.14, -2.16, 50, -2.0, -2.0, -2.0, 29, 94.26551724137934, 94.4, 94.0, 29, 459.0, 459.0, 459.0, 4, 738.0, 820.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.7937682352848867, -2.76450543528182, -2.80664856458884, 12, -1.0, -1.0, -1.0, 60, -1.5696666666666645, -1.55, -1.58, 60, 0.2733926679462572, 0.275361, 0.271259, 521, 5.137000000000008, 5.137, 5.137, 521, -21.702053742802473, -21.27, -22.1, 521, -2.0, -2.0, -2.0, 2, 0.05, 0.05, 0.05, 2, 17.235, 17.24, 17.23, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 58.0, 58.0, 58.0, 2, 6322.0, 6356.0, 6288.0, 2, 5745.0, 5972.0, 5518.0, 2, 992.0, 992.0, 992.0, 60, 995.0321880802007, 995.093195057177, 994.912681125645, 12, 995.0, 995.0, 995.0, 60, 95.69166666666668, 95.9, 95.6, 12, -2.059666666666664, -2.05, -2.07, 60, -2.200000000000001, -2.2, -2.2, 30, 95.69333333333336, 95.9, 95.5, 30, , , , , 350.75164794921875, 359.7, 342.3, 600, 170.7516326904297, 179.70000000000005, 162.29999999999995, 600, 9.076333333333341, 11.2, 7.2, 600, 8.58046817779541, 359.4, 11.9, 286, 188.58047485351562, 216.5, 167.60000000000002, 286, 12.42497444152832, 12.5815267562866, 12.2058849334717, 12, 35.95833969116211, 36.5, 35.19999999999999, 12, 35.675113677978516, 36.5, 32.599999999999994, 12, 346.79998779296875, 346.79999999999995, 346.79999999999995, 12, 347.7333068847656, 349.20000000000005, 347.6, 12, 245.74842834472656, 274.164148671953, 224.277291930029, 286, 65.7484359741211, 94.1641486719532, 44.2772919300288, 286, 249.57923889160156, 249.750625610352, 249.332962036133, 12, 273.5524597167969, 274.164148671953, 272.696095845248, 12, 273.1158142089844, 274.164148671953, 270.282435971982, 12, 223.34323120117188, 223.343226853636, 223.343226853636, 12, 224.40719604492188, 225.8363483009513, 224.277291930029, 12, 20.638490676879883, 36.5, 10.5, 600, 200.63848876953125, 216.5, 190.5, 600, 9.477333333333343, 11.9, 7.5, 600, 10.134265734265739, 11.9, 8.0, 286, 10.535959283873176, 10.5519150417827, 10.5138279345176, 12, 10.121678321678326, 11.6, 8.56, 286, 13.24, 13.24, 13.24, 12, 13.400000000000004, 13.4, 13.4, 12, 13.199999999999998, 13.2, 13.2, 12, 7.599999999999999, 7.6, 7.6, 12, 9.937918483458871, 11.7114855770325, 7.80025717110406, 286, 10.343986339266175, 10.360377381871, 10.3191093936427, 12, 9.92555381361464, 11.4097787340804, 8.36228339101893, 286, 13.065281513468799, 13.0652815134688, 13.0652815134688, 12, 13.233897012315795, 13.2338970123158, 13.2338970123158, 12, 13.0137268112454, 13.0137268112454, 13.0137268112454, 12, 7.404527450875903, 7.4045274508759, 7.4045274508759, 12, , , , , 1.2, 1.2, 1.2, 1, 108.12061309814453, 109.894, 106.519, 60, , , , , 202724.5, 202756.0, 202657.0, 60, 237.0, 237.0, 237.0, 539, 8935.307087386664, 8935.3080925, 8935.3060761, 60, 89.58845145644446, 89.5884682083333, 89.5884346016667, 60, 3501.652707936667, 3502.0783677, 3501.2276882, 60, 35.02754513227778, 35.0346394616667, 35.02046147, 60, , , , , , , , , 108.21456146240234, 108.8, 107.57, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 599, 202725.1134390651, 202756.95, 202657.15, 599, 0.6363939899833223, 0.8, 0.6, 1198, 236.37002563476562, 236.4, 236.34, 599, 236.3699951171875, 236.4, 236.34, 598, 0.0, 0.0, 0.0, 598, 0.006973244147157116, 0.01, -0.01, 598, -1.3790984974958223, 0.13, -2.26, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8935.308654485809, 8935.309697, 8935.307534, 599, 89.58847757476346, 89.58849495, 89.5884589, 599, 3501.7981999282124, 3502.227998, 3501.361, 599, 35.02996999880359, 35.0371333, 35.0226833333333, 599, , , , , 11.669449081803005, 12.0, 10.0, 599, 1.7407345575960078, 2.3, 1.5, 1198, 0.7601003344481546, 0.77, 0.76, 598, -0.0007023411371237463, 0.03, -0.03, 598, 0.02473244147157163, 0.03, 0.02, 598, -0.0007357859531772578, 0.03, -0.03, 598, 0.014190317195325545, 2.6, -2.2, 599, 0.0, 0.0, 0.0, 598, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.6075125208681054, 2.1, 1.4, 1198, 0.0, 0.0, 0.0, 598, 0.00028428093645484914, 0.04, -0.04, 598, 0.39688333333333337, 0.4039, 0.3869, 60, , , , , , , , , , , , , , , , , 0.73502, 0.748, 0.7165, 60, -0.2856666666666664, -0.25, -0.34, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5640322413793095, 2.56506, 2.56328, 58, 31.777006896551722, 31.7808, 31.7747, 58, 1439.0928620689651, 1439.155, 1439.047, 58, -1.2205896551724134, -1.2076, -1.2302, 58
2018-08-28 20:29:00, 4287.08, 4289.84, 4279.64, 6, 4295.053333333333, 4297.8, 4287.61, 6, 7.973333333333334, 7.98, 7.96, 6, 10.189258333333353, 10.192, 10.186, 120, 1487.6246583333332, 1487.639, 1487.603, 120, 992.1980000000007, 992.23, 992.12, 60, 4.0, 4.0, 4.0, 60, -0.0016666666666666661, 0.01, -0.01, 60, -2.2666666666666666, -2.2, -2.3, 12, -2.1583999999999977, -2.14, -2.16, 50, -2.0, -2.0, -2.0, 30, 94.63333333333331, 94.7, 94.5, 30, 426.0, 426.0, 426.0, 4, 787.0, 820.0, 754.0, 4, 1525.5, 1706.0, 1345.0, 2, 393.0, 426.0, 360.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8203580999837166, -2.75048378151371, -2.86404576622857, 12, -1.0, -1.0, -1.0, 60, -1.5696666666666643, -1.55, -1.57, 60, 0.2761257605363982, 0.277123, 0.275167, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.717337164751125, -21.27, -22.1, 522, -2.0, -2.0, -2.0, 2, 0.045, 0.05, 0.04, 2, 17.24, 17.24, 17.24, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 58.0, 58.0, 58.0, 2, 6182.0, 6205.0, 6159.0, 2, 4899.5, 4921.0, 4878.0, 2, 992.0, 992.0, 992.0, 60, 995.0333923399927, 995.063109313058, 994.992909206486, 12, 995.0, 995.0, 995.0, 60, 95.97500000000001, 96.1, 95.9, 12, -2.085333333333332, -2.08, -2.1, 60, -2.2633333333333336, -2.2, -2.3, 30, 95.99, 96.1, 95.9, 30, , , , , 351.2906494140625, 360.0, 1.1, 601, 171.2906494140625, 181.7, 163.79999999999995, 601, 9.669717138103163, 11.8, 7.5, 601, 5.109081745147705, 360.0, 1.4, 287, 185.1090850830078, 207.0, 166.5, 287, 12.244656562805176, 12.6492738723755, 11.7062644958496, 11, 36.5, 36.5, 36.5, 11, 36.5, 36.5, 36.5, 11, 346.7454528808594, 346.79999999999995, 346.5, 11, 347.3999938964844, 347.6, 346.5, 11, 242.2130584716797, 264.486691517772, 223.178960395156, 287, 62.21305847167969, 84.4866915177719, 43.1789603951563, 287, 249.39450073242188, 249.825912475586, 248.834320068359, 11, 274.1641540527344, 274.16414867195317, 274.164148671953, 11, 274.1641540527344, 274.16414867195317, 274.164148671953, 11, 223.3133544921875, 223.343226853636, 223.1789603951563, 11, 224.07760620117188, 224.277291930029, 223.1789603951563, 11, 21.01947021484375, 31.2, 12.7, 601, 201.01947021484375, 211.2, 192.7, 601, 9.52562396006655, 11.6, 7.2, 601, 10.133101045296167, 11.8, 8.3, 287, 10.507819093422546, 10.5264552108749, 10.4821664925113, 11, 10.142373737373752, 11.1818181818182, 8.74, 288, 13.239999999999998, 13.24, 13.24, 11, 13.400000000000004, 13.4, 13.4, 11, 12.290909090909093, 13.2, 11.9, 11, 7.6, 7.6, 7.6, 11, 9.935741562264438, 11.5970216577304, 8.10664679636157, 287, 10.315662668235708, 10.33456531111, 10.2899168737392, 11, 9.944783659675345, 10.9806061161264, 8.55290364739465, 288, 13.0652815134688, 13.0652815134688, 13.0652815134688, 11, 13.233897012315795, 13.2338970123158, 13.2338970123158, 11, 12.084409444679329, 13.0137268112454, 11.7114855770325, 11, 7.404527450875903, 7.4045274508759, 7.4045274508759, 11, , , , , , , , , 108.23560333251953, 109.857, 106.394, 60, , , , , 202824.5, 202856.0, 202757.0, 60, 237.0, 237.0, 237.0, 541, 8935.305021518334, 8935.3060423, 8935.30401, 60, 89.5884170253055, 89.5884340383333, 89.5884001666667, 60, 3502.5198635649995, 3502.9455706, 3502.0926719, 60, 35.041997726083316, 35.0490928433333, 35.034877865, 60, , , , , , , , , 108.27845001220703, 109.31, 107.69, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 601, 202825.05332778703, 202857.05, 202757.05, 601, 0.6402997502081724, 0.8, 0.6, 1201, 236.40248107910156, 236.47, 236.35, 600, 236.4024658203125, 236.47, 236.35, 601, 0.0, 0.0, 0.0, 601, -0.009084858569051533, 0.01, -0.02, 601, -0.7522795341098174, 0.59, -1.75, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.306602920133, 8935.307531, 8935.305661, 601, 89.58844338200227, 89.58845885, 89.5884276833333, 601, 3502.6693214192983, 3503.103556, 3502.229455, 601, 35.0444886903217, 35.0517259333333, 35.0371575833333, 601, , , , , 11.930116472545757, 12.0, 10.0, 601, 1.6378850957535365, 2.3, 1.5, 1201, 0.7599667221297779, 0.76, 0.75, 601, 1.4431975673683918e-19, 0.03, -0.04, 601, 0.02209650582362697, 0.03, 0.02, 601, 0.0011647254575707163, 0.04, -0.03, 601, 0.06483333333333328, 2.7, -2.3, 600, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.4994171523730657, 2.1, 1.4, 1201, 0.0, -0.0, -0.0, 601, 0.0010815307820299506, 0.05, -0.04, 601, 0.3967983333333333, 0.405, 0.3869, 60, , , , , , , , , , , , , , , , , 0.7348700000000004, 0.7501, 0.7165, 60, -0.31900000000000006, -0.28, -0.38, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563584242424241, 2.56422, 2.56312, 33, 31.77675757575758, 31.78, 31.7746, 33, 1439.066212121212, 1439.1, 1439.039, 33, -1.226087878787879, -1.2194, -1.232, 33
2018-08-28 20:30:00, 4285.5375, 4292.11, 4276.07, 4, 4293.5175, 4300.09, 4284.05, 4, 7.98, 7.98, 7.98, 4, 10.191908333333338, 10.194, 10.19, 120, 1487.643883333334, 1487.677, 1487.626, 120, 992.1939999999996, 992.24, 992.14, 60, 4.0, 4.0, 4.0, 60, 0.010000000000000005, 0.01, 0.01, 60, -2.2416666666666663, -2.2, -2.3, 12, -2.1575999999999977, -2.14, -2.16, 50, -2.0, -2.0, -2.0, 30, 94.75333333333339, 94.9, 94.5, 30, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.773306549257976, -2.7364751128668, -2.82205391906552, 12, -1.0, -1.0, -1.0, 60, -1.5698333333333314, -1.55, -1.58, 60, 0.27792301915708817, 0.278731, 0.272916, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.678275862069135, -17.53, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.065, 0.07, 0.06, 2, 17.24, 17.24, 17.24, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 58.0, 58.0, 58.0, 2, 5963.5, 6034.0, 5893.0, 2, 4382.0, 4683.0, 4081.0, 2, 992.0, 992.0, 992.0, 60, 995.0265680794654, 995.073690816334, 994.983433704144, 12, 995.0, 995.0, 995.0, 60, 96.13333333333334, 96.3, 96.0, 12, -2.0914545454545443, -2.08, -2.11, 55, -2.2379310344827603, -2.2, -2.3, 29, 96.12068965517238, 96.3, 96.0, 29, , , , , 349.0047607421875, 359.1, 341.0, 599, 169.0047607421875, 179.10000000000002, 161.0, 599, 8.75626043405676, 10.8, 7.4, 599, 16.970108032226562, 356.3, 15.1, 288, 196.97010803222656, 212.2, 165.20000000000005, 288, 11.616013526916504, 11.8262557983398, 11.3841352462769, 12, 36.5, 36.5, 36.5, 12, 34.349998474121094, 36.5, 32.19999999999999, 12, 345.4166564941406, 346.5, 345.20000000000005, 12, 345.4166564941406, 346.5, 345.20000000000005, 12, 254.325927734375, 269.934602101219, 221.91127944268, 288, 74.32592010498047, 89.934602101219, 41.9112794426796, 288, 248.7517852783203, 248.957214355469, 248.528472900391, 12, 274.1641540527344, 274.16414867195317, 274.164148671953, 12, 272.04937744140625, 274.16414867195317, 269.934602101219, 12, 222.12254333496094, 223.1789603951563, 221.91127944268, 12, 222.12254333496094, 223.1789603951563, 221.91127944268, 12, 22.808046340942383, 32.2, 14.0, 599, 202.80804443359375, 212.2, 194.0, 599, 9.638063439065116, 11.1, 7.7, 599, 9.775347222222226, 11.1, 8.1, 288, 10.41470508503476, 10.4717966573816, 10.3615866388309, 12, 9.762635413367137, 10.8, 8.89, 287, 13.24, 13.24, 13.24, 12, 13.400000000000004, 13.4, 13.4, 12, 11.833333333333334, 11.9, 11.8, 12, 7.599999999999999, 7.6, 7.6, 12, 9.584496323071559, 10.9138373632246, 7.9074409422404, 288, 10.219929301679883, 10.278685721983, 10.1665971803249, 12, 9.571869557488691, 10.6123429086056, 8.69540112229678, 287, 13.065281513468799, 13.0652815134688, 13.0652815134688, 12, 13.233897012315795, 13.2338970123158, 13.2338970123158, 12, 11.635176297497765, 11.7114855770325, 11.5970216577304, 12, 7.404527450875903, 7.4045274508759, 7.4045274508759, 12, , , , , , , , , 108.17667388916016, 110.401, 105.881, 60, , , , , 202924.5, 202956.0, 202857.0, 60, 237.0, 237.0, 237.0, 539, 8935.302965615, 8935.303976, 8935.3019577, 60, 89.58838276025003, 89.5883996, 89.5883659616667, 60, 3503.3871908133324, 3503.8134442, 3502.9600117, 60, 35.05645318022222, 35.0635574033333, 35.0493335283333, 60, , , , , , , , , 108.2353744506836, 108.71, 107.74, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 600, 202925.16666666666, 202957.05, 202857.15, 600, 0.6315262718932585, 0.7, 0.6, 1199, 236.45932006835938, 236.5, 236.41, 600, 236.45932006835938, 236.5, 236.41, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -0.9460100166944925, -0.06, -1.8, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.304496886478, 8935.305657, 8935.303336, 599, 89.58840828144132, 89.5884276166667, 89.5883889333333, 599, 3503.5424109048427, 3503.98254, 3503.104726, 599, 35.0590401817473, 35.0663756666667, 35.0517454333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.6879899916597203, 2.2, 1.5, 1199, 0.7599999999999941, 0.76, 0.76, 600, -0.00023333333333333325, 0.03, -0.04, 600, 0.02283333333333307, 0.03, 0.02, 600, 0.0004666666666666667, 0.04, -0.03, 600, -0.030166666666666668, 2.7, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.548123436196858, 2.1, 1.4, 1199, 0.0, -0.0, -0.0, 600, -0.0006333333333333335, 0.04, -0.04, 600, 0.3980083333333333, 0.4063, 0.3888, 60, , , , , , , , , , , , , , , , , 0.7371283333333332, 0.7524, 0.7201, 60, -0.311833333333333, -0.28, -0.35, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5637606024096375, 2.5645, 2.56314, 83, 31.776340963855414, 31.7798, 31.7741, 83, 1439.0782650602414, 1439.122, 1439.04, 83, -1.223448192771084, -1.2143, -1.2317, 83
2018-08-28 20:31:00, 4283.358000000001, 4290.47, 4273.72, 5, 4291.34, 4298.45, 4281.71, 5, 7.982000000000001, 7.99, 7.98, 5, 10.195866666666683, 10.2, 10.193, 120, 1487.6160166666666, 1487.636, 1487.604, 120, 992.2001666666672, 992.23, 992.17, 60, 4.0, 4.0, 4.0, 60, 0.028333333333333356, 0.03, 0.01, 60, -2.2249999999999996, -2.2, -2.3, 12, -2.1619999999999986, -2.16, -2.17, 50, -2.0, -2.0, -2.0, 30, 94.78000000000003, 94.8, 94.7, 30, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.731076054573655, -2.68056977842139, -2.83603824329646, 12, -1.0, -1.0, -1.0, 60, -1.5706666666666647, -1.57, -1.58, 60, 0.27811776967370455, 0.278737, 0.277447, 521, 5.137000000000008, 5.137, 5.137, 521, -21.700595009597098, -21.27, -22.1, 521, -1.9, -1.9, -1.9, 2, 0.04, 0.04, 0.04, 2, 17.24, 17.24, 17.24, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 58.0, 58.0, 58.0, 2, 5778.5, 5851.0, 5706.0, 2, 4188.0, 4273.0, 4103.0, 2, 992.0, 992.0, 992.0, 60, 995.0314899008431, 995.053080140681, 995.01296586491, 12, 995.0, 995.0, 995.0, 60, 96.31666666666665, 96.5, 96.1, 12, -2.0889999999999977, -2.08, -2.1, 60, -2.2233333333333345, -2.2, -2.3, 30, 96.31, 96.5, 96.0, 30, , , , , 350.33966064453125, 359.7, 333.7, 601, 170.3396453857422, 179.70000000000005, 153.70000000000005, 601, 8.824625623960063, 12.1, 6.0, 601, 11.681821823120117, 358.9, 14.8, 287, 191.68182373046875, 214.8, 161.5, 287, 11.358114242553711, 11.6099481582642, 10.9976644515991, 12, 36.5, 36.5, 36.5, 12, 34.58338928222656, 34.80000000000001, 32.19999999999999, 12, 344.2752380371094, 345.20000000000005, 341.5, 12, 344.2752380371094, 345.20000000000005, 341.5, 12, 248.9195556640625, 272.4835433693, 218.037565383246, 287, 68.91956329345703, 92.4835433693002, 38.0375653832464, 287, 248.5338897705078, 248.822723388672, 248.189056396484, 12, 274.1641540527344, 274.16414867195317, 274.164148671953, 12, 272.27117919921875, 272.4835433693002, 269.934602101219, 12, 220.94313049316406, 221.91127944268, 218.0375653832464, 12, 220.94313049316406, 221.91127944268, 218.0375653832464, 12, 22.164247512817383, 39.4, 11.9, 600, 202.16424560546875, 219.4, 191.9, 600, 9.469999999999999, 11.7, 6.8, 600, 9.772473867595819, 12.1, 7.2, 287, 10.276052952243942, 10.356595892795, 10.2132265924121, 12, 9.750517676767679, 11.71, 7.51, 288, 13.24, 13.24, 13.24, 12, 13.400000000000004, 13.4, 13.4, 12, 11.641666666666666, 11.8, 11.1, 12, 7.233333333333334, 7.6, 7.2, 12, 9.579092385762374, 11.8980750808243, 7.0021769987124, 287, 10.079960634925868, 10.1629529277165, 10.0141958079579, 12, 9.557103765934292, 11.5120904232661, 7.31751135923354, 288, 13.065281513468799, 13.0652815134688, 13.0652815134688, 12, 13.233897012315795, 13.2338970123158, 13.2338970123158, 12, 11.425470395587068, 11.5970216577304, 10.9138373632246, 12, 7.035706203059359, 7.4045274508759, 7.0021769987124, 12, , , , , , , , , 108.4217529296875, 110.055, 106.795, 60, , , , , 203024.5, 203056.0, 202957.0, 60, 237.0, 237.0, 237.0, 540, 8935.300914216667, 8935.3019248, 8935.2999017, 60, 89.58834857027777, 89.5883654133333, 89.588331695, 60, 3504.2517272766668, 3504.6761447, 3503.8276864, 60, 35.07086212127777, 35.077935745, 35.0637947733333, 60, , , , , , , , , 108.43309020996094, 109.1, 107.97, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 600, 203025.16771666662, 203057.06, 202957.15, 600, 0.621797004991695, 0.7, 0.6, 1202, 236.465087890625, 236.49, 236.44, 601, 236.465087890625, 236.49, 236.44, 601, 0.0, 0.0, 0.0, 601, 0.0033943427620632288, 0.01, -0.0, 601, -0.8694509151414307, 0.27, -1.46, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.302447663895, 8935.303332, 8935.301486, 601, 89.5883741277316, 89.5883888666667, 89.5883581, 601, 3504.4116753810317, 3504.827847, 3503.983991, 601, 35.07352792301715, 35.0804641166667, 35.06639985, 601, , , , , 12.0, 12.0, 12.0, 601, 1.615307820299514, 1.8, 1.5, 1202, 0.7599999999999941, 0.76, 0.76, 601, -0.0001996672212978367, 0.03, -0.04, 601, 0.026672212978369116, 0.03, 0.02, 601, 0.00039933444259567354, 0.04, -0.04, 601, 0.04492512479201334, 2.3, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.4968386023294378, 1.7, 1.4, 1202, 0.0, -0.0, -0.0, 601, 0.0009650582362728788, 0.04, -0.04, 601, 0.39597499999999997, 0.4022, 0.3859, 60, , , , , , , , , , , , , , , , , 0.733345, 0.7449, 0.7146, 60, -0.30433333333333323, -0.27, -0.33, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563959824561404, 2.5648, 2.56334, 57, 31.776057894736837, 31.7787, 31.7742, 57, 1439.0914035087721, 1439.143, 1439.054, 57, -1.2206315789473683, -1.2098, -1.2284, 57
2018-08-28 20:32:00, 4285.88, 4289.09, 4281.96, 4, 4293.86, 4297.06, 4289.94, 4, 7.98, 7.99, 7.97, 4, 10.19888333333334, 10.202, 10.197, 120, 1487.6454250000002, 1487.685, 1487.601, 120, 992.1665000000004, 992.22, 992.14, 60, 4.0, 4.0, 4.0, 60, 0.02166666666666668, 0.03, 0.01, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.167, -2.16, -2.17, 50, -2.0, -2.0, -2.0, 30, 94.83333333333336, 94.9, 94.8, 30, 442.5, 459.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.709678003985227, -2.68056977842139, -2.75048378151371, 12, -1.0, -1.0, -1.0, 60, -1.5703333333333311, -1.57, -1.58, 60, 0.2777070919540228, 0.278494, 0.276431, 522, 5.1369597701149505, 5.137, 5.116, 522, -21.72057471264385, -20.85, -22.1, 522, -2.0, -2.0, -2.0, 2, 0.045, 0.05, 0.04, 2, 17.24, 17.24, 17.24, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 58.0, 58.0, 58.0, 2, 5584.0, 5642.0, 5526.0, 2, 4419.0, 4438.0, 4400.0, 2, 992.0, 992.0, 992.0, 60, 994.9987585459904, 995.053079842595, 994.972851504769, 12, 995.0, 995.0, 995.0, 60, 96.29166666666667, 96.5, 96.0, 12, -2.0764999999999967, -2.05, -2.1, 60, -2.200000000000001, -2.2, -2.2, 30, 96.28999999999999, 96.5, 96.0, 30, , , , , 348.3631896972656, 355.7, 341.7, 601, 168.36318969726562, 175.70000000000005, 161.70000000000005, 601, 9.078369384359403, 11.5, 7.7, 601, 15.045025825500488, 354.9, 10.5, 287, 195.04502868652344, 207.2, 166.20000000000005, 287, 12.07424545288086, 12.5587015151978, 11.577338218689, 12, 36.5, 36.5, 36.5, 12, 34.79999923706055, 34.80000000000001, 34.80000000000001, 12, 341.5, 341.5, 341.5, 12, 341.5, 341.5, 341.5, 12, 252.3333282470703, 264.798419660607, 222.847837405159, 287, 72.33332824707031, 84.7984196606067, 42.847837405159, 287, 249.27845764160156, 249.78190612793, 248.76823425293, 12, 274.1641540527344, 274.16414867195317, 274.16414867195317, 12, 272.4835510253906, 272.4835433693002, 272.4835433693002, 12, 218.03756713867188, 218.0375653832464, 218.0375653832464, 12, 218.03756713867188, 218.0375653832464, 218.0375653832464, 12, 20.84920883178711, 28.6, 10.5, 601, 200.84921264648438, 208.6, 190.5, 601, 10.383693843594015, 12.3, 7.6, 601, 10.456445993031355, 12.3, 8.0, 287, 10.145536523544292, 10.2014265831594, 10.0865203761755, 12, 10.477040686586147, 12.01, 8.36363636363636, 286, 12.975, 13.24, 12.89, 12, 13.233333333333333, 13.4, 13.2, 12, 12.266666666666666, 12.3, 12.1, 12, 7.200000000000002, 7.2, 7.2, 12, 10.263871683168226, 12.1086186412106, 7.79993933182461, 287, 9.949070277518976, 10.0056286721795, 9.89044468080236, 12, 10.284379412301725, 11.8164567345324, 8.16182954567379, 286, 12.788668791680633, 13.0652815134688, 12.7001148347177, 12, 13.050421844757134, 13.2338970123158, 13.0137268112454, 12, 12.073528047812884, 12.1086186412106, 11.8980750808243, 12, 7.0021769987124, 7.0021769987124, 7.0021769987124, 12, , , , , , , , , 108.33985137939453, 110.132, 106.275, 60, , , , , 203124.5, 203156.0, 203057.0, 60, 237.0, 237.0, 237.0, 541, 8935.298860240004, 8935.2998685, 8935.2978385, 60, 89.58831433733332, 89.5883311416667, 89.5882973083333, 60, 3505.118050204999, 3505.5463925, 3504.6905827, 60, 35.085300836749994, 35.092439875, 35.0781763783333, 60, , , , , , , , , 108.42259979248047, 109.05, 107.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 203125.17606666626, 203157.06, 203057.16, 600, 0.6000000000000132, 0.6, 0.6, 1200, 236.4822998046875, 236.51, 236.45, 600, 236.48233032226562, 236.51, 236.45, 599, 0.0, 0.0, 0.0, 599, 0.00020033388981636005, 0.01, -0.01, 599, -2.2410499999999947, -1.29, -2.82, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.300513799999, 8935.301486, 8935.299513, 600, 89.58834189666675, 89.5883581, 89.5883252166667, 600, 3505.268392755003, 3505.707111, 3504.829285, 600, 35.0878065459167, 35.0951185166667, 35.0804880833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.523333333333333, 1.7, 1.5, 1200, 0.7599999999999941, 0.76, 0.76, 599, 0.0008848080133555928, 0.03, -0.04, 599, 0.028397328881468894, 0.03, 0.02, 599, 0.0008681135225375632, 0.04, -0.04, 599, 0.03983333333333326, 2.8, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.4233333333333598, 1.6, 1.4, 1200, 0.0, 0.0, 0.0, 599, 0.0006844741235392321, 0.05, -0.04, 599, 0.3978833333333333, 0.4071, 0.3863, 60, , , , , , , , , , , , , , , , , 0.7368683333333332, 0.754, 0.7155, 60, -0.09816666666666661, -0.0, -0.29, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.563552413793104, 2.56422, 2.56298, 58, 31.77602586206896, 31.7782, 31.774, 58, 1439.0665689655175, 1439.108, 1439.032, 58, -1.2258258620689655, -1.217, -1.2331, 58
2018-08-28 20:33:00, 4280.402857142857, 4288.75, 4263.79, 7, 4288.38, 4296.73, 4271.78, 7, 7.977142857142859, 7.99, 7.97, 7, 10.201, 10.205, 10.198, 120, 1487.6678083333338, 1487.678, 1487.651, 120, 992.1920000000003, 992.23, 992.15, 60, 4.0, 4.0, 4.0, 60, 0.010000000000000005, 0.01, 0.01, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.161199999999998, -2.16, -2.17, 50, -2.0, -2.0, -2.0, 29, 94.84137931034482, 95.2, 94.7, 29, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.717830332711974, -2.69452676192611, -2.75048378151371, 12, -1.0, -1.0, -1.0, 60, -1.5714999999999983, -1.57, -1.58, 60, 0.28022170498084314, 0.282989, 0.278365, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.67662835249059, -20.85, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.03, 0.03, 0.03, 2, 17.24, 17.24, 17.24, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 58.0, 58.0, 58.0, 2, 5300.5, 5366.0, 5235.0, 2, 4144.0, 4241.0, 4047.0, 2, 992.0, 992.0, 992.0, 60, 995.0238296668005, 995.053079557533, 994.992908372122, 12, 995.0, 995.0, 995.0, 60, 96.23333333333333, 96.4, 96.0, 12, -2.0511666666666644, -2.04, -2.07, 60, -2.200000000000001, -2.2, -2.2, 30, 96.23333333333336, 96.4, 96.0, 30, , , , , 348.19696044921875, 359.4, 341.0, 598, 168.19696044921875, 179.39999999999998, 161.0, 598, 8.102842809364548, 10.1, 6.5, 598, 15.306192398071289, 359.4, 13.0, 288, 195.3061981201172, 211.4, 166.5, 288, 12.335371017456055, 12.6399984359741, 12.1039409637451, 11, 36.5, 36.5, 36.5, 11, 31.39999771118164, 31.400000000000006, 31.400000000000006, 11, 341.5, 341.5, 341.5, 11, 342.3540344238281, 346.20000000000005, 341.5, 11, 252.64561462402344, 269.094250042497, 223.146228910741, 288, 72.64561462402344, 89.0942500424972, 43.1462289107407, 288, 249.55162048339844, 249.855499267578, 249.295272827148, 11, 274.1641540527344, 274.16414867195317, 274.16414867195317, 11, 269.0551452636719, 269.0942500424972, 268.9867057121542, 11, 218.03756713867188, 218.0375653832464, 218.0375653832464, 11, 218.91162109375, 222.847837405159, 218.0375653832464, 11, 20.589698791503906, 31.6, 13.0, 599, 200.58969116210938, 211.6, 193.0, 599, 9.24457429048413, 10.9, 7.5, 599, 9.365277777777779, 10.9, 7.6, 288, 10.020487950058747, 10.0799094707521, 9.98745220716024, 11, 9.401767676767667, 10.74, 7.9, 288, 12.890000000000002, 12.89, 12.89, 11, 13.2, 13.2, 13.2, 11, 12.299999999999999, 12.3, 12.3, 11, 7.200000000000002, 7.2, 7.2, 11, 9.171851791532317, 10.7075335686221, 7.40472295136728, 288, 9.825806174650241, 9.88229688253445, 9.79529842308983, 11, 9.208438042312018, 10.5491194660354, 7.70589161776248, 288, 12.700114834717699, 12.7001148347177, 12.7001148347177, 11, 13.013726811245402, 13.0137268112454, 13.0137268112454, 11, 12.1086186412106, 12.1086186412106, 12.1086186412106, 11, 7.0021769987124, 7.0021769987124, 7.0021769987124, 11, 0.924, 0.924, 0.924, 1, , , , , 108.5635986328125, 110.212, 106.955, 60, , , , , 203224.5, 203256.0, 203157.0, 60, 237.0, 237.0, 237.0, 540, 8935.296760688332, 8935.2978035, 8935.2957241, 60, 89.58827934480556, 89.588296725, 89.5882620683333, 60, 3505.9872420950005, 3506.4158006, 3505.5608733, 60, 35.099787368249984, 35.10693001, 35.0926812216667, 60, , , , , , , , , 108.54741668701172, 109.06, 107.96, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 600, 203225.17666666626, 203257.06, 203157.16, 600, 0.6000000000000132, 0.6, 0.6, 1198, 236.45851135253906, 236.5, 236.42, 599, 236.45851135253906, 236.5, 236.42, 600, 0.0, 0.0, 0.0, 600, -0.0007166666666666669, 0.01, -0.01, 600, -2.748881469115172, -2.39, -2.89, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.298558008339, 8935.299519, 8935.297601, 599, 89.58830930013907, 89.5883253166667, 89.58829335, 599, 3506.135288986644, 3506.559855, 3505.707535, 599, 35.10225481644407, 35.1093309166667, 35.0951255833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7599999999999941, 0.76, 0.76, 600, 1.6666666666666474e-05, 0.03, -0.04, 600, 0.028683333333333144, 0.03, 0.02, 600, -0.0008000000000000005, 0.04, -0.03, 600, 0.007178631051752941, 2.4, -2.4, 599, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 600, -4.999999999999971e-05, 0.04, -0.04, 600, 0.3972266666666665, 0.4057, 0.3865, 60, , , , , , , , , , , , , , , , , 0.7356449999999999, 0.7513, 0.7157, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563748275862069, 2.56439, 2.56321, 58, 31.775462068965506, 31.7781, 31.7738, 58, 1439.0803965517239, 1439.114, 1439.047, 58, -1.2227637931034483, -1.2159, -1.2297, 58
2018-08-28 20:34:00, 4323.146, 4469.95, 4284.88, 5, 4331.12, 4477.93, 4292.85, 5, 7.973999999999999, 7.98, 7.97, 5, 10.206183333333337, 10.21, 10.201, 120, 1487.6705, 1487.685, 1487.641, 120, 992.2168333333327, 992.25, 992.17, 60, 4.0, 4.0, 4.0, 60, 0.010000000000000005, 0.01, 0.01, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.1367999999999987, -2.11, -2.16, 50, -2.0, -2.0, -2.0, 30, 95.11666666666662, 95.3, 95.0, 30, 442.5, 459.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.6619979249773524, -2.63877587406893, -2.69452676192611, 12, -1.0, -1.0, -1.0, 60, -1.5713333333333315, -1.57, -1.58, 60, 0.2882547466410755, 0.294388, 0.283001, 521, 5.137000000000008, 5.137, 5.137, 521, -21.686852207293832, -21.27, -22.1, 521, -1.9, -1.9, -1.9, 2, 0.04, 0.04, 0.04, 2, 17.24, 17.24, 17.24, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 58.0, 58.0, 58.0, 2, 5067.0, 5124.0, 5010.0, 2, 4633.0, 4676.0, 4590.0, 2, 992.0, 992.0, 992.0, 60, 995.0514079259445, 995.083165108177, 995.002936551513, 12, 995.0, 995.0, 995.0, 60, 96.63333333333333, 96.8, 96.4, 12, -2.064999999999998, -2.05, -2.1, 60, -2.200000000000001, -2.2, -2.2, 30, 96.63666666666671, 96.8, 96.4, 30, , , , , 352.0696105957031, 360.0, 1.1, 601, 172.0696258544922, 183.7, 161.0, 601, 9.139933444259569, 11.3, 7.0, 601, 2.094310760498047, 360.0, 1.4, 287, 182.0943145751953, 206.6, 162.29999999999995, 287, 11.824385643005371, 12.6034297943115, 11.2086238861084, 12, 36.5, 36.5, 36.5, 12, 31.399999618530273, 31.400000000000006, 31.400000000000006, 12, 341.5, 341.5, 341.5, 12, 345.6084899902344, 346.20000000000005, 342.29999999999995, 12, 239.1098175048828, 264.413464259895, 218.972200120432, 286, 59.10981369018555, 84.413464259895, 38.9722001204321, 286, 249.03082275390625, 249.818786621094, 248.404037475586, 12, 274.1641540527344, 274.16414867195317, 274.16414867195317, 12, 269.09423828125, 269.094250042497, 269.094250042497, 12, 218.03756713867188, 218.0375653832464, 218.0375653832464, 12, 222.25938415527344, 222.847837405159, 218.972200120432, 12, 23.027809143066406, 39.4, 10.8, 600, 203.02780151367188, 219.4, 190.8, 600, 8.206666666666669, 11.6, 5.8, 600, 9.54216027874565, 11.6, 7.0, 287, 9.96056429629735, 9.98409881697983, 9.91468847894187, 12, 9.516601203674371, 11.02, 7.31, 287, 12.89, 12.89, 12.89, 12, 13.199999999999998, 13.2, 13.2, 12, 11.800000000000002, 12.3, 11.4, 12, 7.150000000000001, 7.2, 7.0, 12, 9.343933862763325, 11.4065837654789, 6.8020860585475, 286, 9.76587741807351, 9.78830504543192, 9.71894732742438, 12, 9.31826205979226, 10.8183571901664, 7.1168028324549, 287, 12.7001148347177, 12.7001148347177, 12.7001148347177, 12, 13.0137268112454, 13.0137268112454, 13.0137268112454, 12, 11.592541441657966, 12.1086186412106, 11.0971433874972, 12, 6.952154263671176, 7.0021769987124, 6.8020860585475, 12, , , , , , , , , 108.67279815673828, 110.336, 107.107, 60, , , , , 203324.5, 203356.0, 203257.0, 60, 237.04110717773438, 237.1, 237.0, 540, 8935.294668888335, 8935.2956892, 8935.2936485, 60, 89.58824448147223, 89.5882614866667, 89.588227475, 60, 3506.856713991667, 3507.282902, 3506.4303008, 60, 35.11427856652779, 35.1213817, 35.10717168, 60, , , , , , , , , 108.6324462890625, 109.13, 108.13, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 600, 203325.17666666626, 203357.06, 203257.16, 600, 0.6000000000000132, 0.6, 0.6, 1202, 236.45220947265625, 236.48, 236.42, 601, 236.45217895507812, 236.48, 236.42, 600, 0.0, 0.0, 0.0, 600, -0.00638333333333327, -0.0, -0.01, 600, -2.5106322795341307, -1.94, -2.79, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.29656839767, 8935.297597, 8935.295497, 601, 89.58827613996118, 89.5882932833333, 89.5882582833333, 601, 3506.988616971711, 3507.423894, 3506.561307, 601, 35.11647694952854, 35.1237315666667, 35.1093551166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.7599999999999941, 0.76, 0.76, 600, 3.3333333333333396e-05, 0.03, -0.03, 600, 0.02894999999999984, 0.03, 0.02, 600, 0.0008333333333333337, 0.03, -0.03, 600, -0.06356073211314472, 2.2, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 600, -0.001150000000000001, 0.04, -0.04, 600, 0.3956199999999999, 0.4035, 0.3868, 60, , , , , , , , , , , , , , , , , 0.7326883333333332, 0.7472, 0.7164, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.563771379310344, 2.56424, 2.56336, 58, 31.775517241379315, 31.7773, 31.7737, 58, 1439.0816379310347, 1439.11, 1439.057, 58, -1.2225241379310343, -1.2166, -1.2278, 58
2018-08-28 20:35:00, 4304.198333333334, 4372.54, 4275.75, 6, 4312.185, 4380.53, 4283.73, 6, 7.986666666666668, 7.99, 7.98, 6, 10.20966666666668, 10.212, 10.206, 120, 1487.618258333333, 1487.677, 1487.55, 120, 992.1915000000005, 992.25, 992.12, 60, 4.0, 4.0, 4.0, 60, 0.014166666666666676, 0.02, 0.01, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.1203999999999987, -2.11, -2.13, 50, -2.0, -2.0, -2.0, 30, 94.96333333333337, 95.3, 94.7, 30, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.666643838605959, -2.63877587406893, -2.70849662856864, 12, -1.0003333333333333, -1.0, -1.02, 60, -1.573166666666665, -1.57, -1.58, 60, 0.29838077307692307, 0.30099, 0.289257, 520, 5.137000000000008, 5.137, 5.137, 520, -21.667769230769395, -17.95, -22.1, 520, -1.9, -1.9, -1.9, 2, 0.02, 0.02, 0.02, 2, 17.24, 17.24, 17.24, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 58.0, 58.0, 58.0, 2, 4758.5, 4861.0, 4656.0, 2, 3743.0, 4031.0, 3455.0, 2, 992.0, 992.0, 992.0, 60, 995.0229934344851, 995.073136252914, 994.952793467379, 12, 995.0, 995.0, 995.0, 60, 96.60000000000001, 96.8, 96.3, 12, -2.085999999999998, -2.08, -2.1, 60, -2.200000000000001, -2.2, -2.2, 30, 96.60333333333337, 96.8, 96.3, 30, , , , , 349.0650634765625, 359.1, 335.1, 599, 169.0650634765625, 179.10000000000002, 155.10000000000002, 599, 9.054424040066777, 10.8, 7.3, 599, 10.053287506103516, 359.1, 14.0, 286, 190.05328369140625, 207.5, 166.5, 286, 11.312220573425293, 11.5422430038452, 10.976245880127, 12, 36.5, 36.5, 36.5, 12, 28.649749755859375, 31.400000000000006, 26.599999999999994, 12, 341.5, 341.5, 341.5, 12, 342.29998779296875, 342.29999999999995, 342.29999999999995, 12, 247.37989807128906, 265.092990209355, 223.225676180252, 287, 67.37989044189453, 85.0929902093548, 43.2256761802521, 287, 248.54014587402344, 248.813354492188, 248.218948364258, 12, 274.1641540527344, 274.16414867195317, 274.16414867195317, 12, 266.30352783203125, 269.094250042497, 264.413464259895, 12, 218.03756713867188, 218.0375653832464, 218.0375653832464, 12, 218.97219848632812, 218.9722001204321, 218.972200120432, 12, 20.489961624145508, 40.2, 14.0, 601, 200.48995971679688, 220.2, 194.0, 601, 9.764392678868557, 12.6, 6.7, 601, 10.197902097902103, 12.6, 7.5, 286, 9.919265532600226, 9.96202575704839, 9.90420723226705, 12, 10.168330693696552, 12.43, 8.1, 287, 12.89, 12.89, 12.89, 12, 13.199999999999998, 13.2, 13.2, 12, 11.849999999999996, 12.6, 11.6, 12, 7.0, 7.0, 7.0, 12, 9.999815913660381, 12.4059311122535, 7.29561425423894, 287, 9.72567035496677, 9.76888910437965, 9.70944740386946, 12, 9.972610457228889, 12.236316237958, 7.89845390796298, 287, 12.7001148347177, 12.7001148347177, 12.7001148347177, 12, 13.0137268112454, 13.0137268112454, 13.0137268112454, 12, 11.65642060217255, 12.4059311122535, 11.4065837654789, 12, 6.802086058547501, 6.8020860585475, 6.8020860585475, 12, , , , , , , , , 108.63700103759766, 109.907, 107.518, 60, , , , , 203424.5, 203456.0, 203357.0, 60, 237.10000610351562, 237.1, 237.1, 539, 8935.292587801665, 8935.2936142, 8935.2915513, 60, 89.58820979669444, 89.5882269033333, 89.5881925216667, 60, 3507.7244880183334, 3508.1558385, 3507.2971423, 60, 35.12874146697221, 35.1359306416667, 35.1216190383333, 60, , , , , , , , , 108.62808227539062, 109.28, 108.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 203425.17666666626, 203457.06, 203357.16, 600, 0.6000000000000132, 0.6, 0.6, 1200, 236.47494506835938, 236.51, 236.45, 600, 236.4749298095703, 236.51, 236.45, 600, 0.0, 0.0, 0.0, 600, 0.007399999999999916, 0.01, 0.0, 600, -2.053366666666669, -1.87, -2.18, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.294423106672, 8935.295488, 8935.293362, 600, 89.58824038511115, 89.5882581333333, 89.5882227, 600, 3507.855515828333, 3508.285121, 3507.426685, 600, 35.130925263805565, 35.13808535, 35.1237780833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7599999999999941, 0.76, 0.76, 600, -0.0007000000000000004, 0.04, -0.04, 600, 0.029966666666666544, 0.03, 0.02, 600, 0.00011666666666666681, 0.03, -0.04, 600, -0.005666666666666702, 2.3, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.00014999999999999966, 0.04, -0.05, 600, 0.397015, 0.4065, 0.3846, 60, , , , , , , , , , , , , , , , , 0.7352716666666665, 0.7529, 0.7123, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563932456140351, 2.56501, 2.56309, 57, 31.775614035087724, 31.7781, 31.7736, 57, 1439.091140350877, 1439.154, 1439.042, 57, -1.2205315789473683, -1.2069, -1.2309, 57
2018-08-28 20:36:00, 4308.703333333333, 4365.28, 4275.18, 3, 4316.676666666666, 4373.25, 4283.16, 3, 7.973333333333333, 7.98, 7.97, 3, 10.208333333333327, 10.211, 10.206, 120, 1487.549575, 1487.626, 1487.507, 120, 992.14, 992.18, 992.08, 60, 4.0, 4.0, 4.0, 60, 0.02000000000000001, 0.02, 0.02, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.1319999999999983, -2.13, -2.14, 50, -2.0, -2.0, -2.0, 29, 94.66551724137929, 94.8, 94.5, 29, 426.0, 426.0, 426.0, 4, 738.0, 820.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.744664132690641, -2.70849662856864, -2.77854009985964, 12, -1.0010000000000001, -1.0, -1.02, 60, -1.5733333333333317, -1.57, -1.58, 60, 0.30121600957854394, 0.301585, 0.297409, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.62252873563235, -18.36, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.015, 0.02, 0.01, 2, 17.24, 17.24, 17.24, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 58.0, 58.0, 58.0, 2, 4385.0, 4454.0, 4316.0, 2, 3062.5, 3089.0, 3036.0, 2, 992.0, 992.0, 992.0, 60, 994.9728504078809, 995.002936160769, 994.91267899615, 12, 995.0, 995.0, 995.0, 60, 96.04166666666667, 96.3, 95.8, 12, -2.0676666666666645, -2.04, -2.08, 60, -2.200000000000001, -2.2, -2.2, 28, 96.04285714285719, 96.4, 95.8, 28, , , , , 347.841064453125, 353.7, 341.5, 600, 167.84107971191406, 173.70000000000005, 161.5, 600, 9.58716666666667, 12.1, 7.5, 600, 14.764107704162598, 353.7, 16.2, 288, 194.7641143798828, 207.9, 168.70000000000005, 288, 11.630295753479004, 11.8764038085938, 11.2768926620483, 12, 36.5, 36.5, 36.5, 12, 27.866666793823242, 27.900000000000006, 27.5, 12, 341.5, 341.5, 341.5, 12, 342.6497497558594, 346.5, 342.29999999999995, 12, 252.13853454589844, 265.59907894317, 225.530393037813, 288, 72.1385269165039, 85.5990789431701, 45.530393037813, 288, 248.8763427734375, 249.114944458008, 248.483306884766, 12, 274.1641540527344, 274.16414867195317, 274.16414867195317, 12, 265.5569152832031, 265.59907894317007, 265.0929902093548, 12, 218.03756713867188, 218.0375653832464, 218.0375653832464, 12, 219.68075561523438, 223.2256761802521, 218.9722001204321, 12, 20.643714904785156, 27.9, 16.2, 600, 200.6437225341797, 207.9, 196.2, 600, 10.945333333333334, 12.6, 8.1, 600, 11.065277777777773, 12.6, 8.4, 288, 10.029509903029611, 10.103795264624, 9.9802366040362, 12, 11.066990814063981, 12.44, 8.63, 287, 12.89, 12.89, 12.89, 12, 13.199999999999998, 13.2, 13.2, 12, 12.599999999999996, 12.6, 12.6, 12, 7.0, 7.0, 7.0, 12, 10.87204914339032, 12.4110290209321, 8.20759073022621, 288, 9.835837474212395, 9.90744066592566, 9.78880100687651, 12, 10.873950064920798, 12.2473131156975, 8.43958019531701, 287, 12.7001148347177, 12.7001148347177, 12.7001148347177, 12, 13.0137268112454, 13.0137268112454, 13.0137268112454, 12, 12.407505789286168, 12.4110290209321, 12.4059311122535, 12, 6.802086058547501, 6.8020860585475, 6.8020860585475, 12, , , , , , , , , 108.5745620727539, 109.993, 107.328, 60, , , , , 203524.5, 203556.0, 203457.0, 60, 237.10000610351562, 237.1, 237.1, 541, 8935.290497450002, 8935.2915168, 8935.2894845, 60, 89.58817495749999, 89.5881919466667, 89.588158075, 60, 3508.5979777149996, 3509.0235894, 3508.1702352, 60, 35.14329962858333, 35.1503931566667, 35.1361705866667, 60, , , , , , , , , 108.50170135498047, 108.93, 108.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 203525.17666666626, 203557.06, 203457.16, 600, 0.6000000000000132, 0.6, 0.6, 1199, 236.48318481445312, 236.53, 236.45, 599, 236.48318481445312, 236.53, 236.45, 600, 0.0, 0.0, 0.0, 600, -0.006083333333333277, 0.01, -0.01, 600, -0.7177333333333348, -0.48, -1.98, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.292246244997, 8935.293357, 8935.291221, 600, 89.58820410408333, 89.5882226166667, 89.5881870166667, 600, 3508.709054491668, 3509.1416, 3508.286443, 600, 35.14515090819448, 35.15236, 35.1381073833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6866555462886053, 1.7, 1.5, 1199, 0.7599999999999941, 0.76, 0.76, 600, 0.00016666666666666693, 0.04, -0.03, 600, 0.02991666666666654, 0.03, 0.02, 600, -0.0001833333333333335, 0.04, -0.04, 600, -0.033388981636060154, 2.7, -2.2, 599, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.586655546288541, 1.6, 1.4, 1199, 0.0, -0.0, -0.0, 600, -0.0006333333333333333, 0.04, -0.04, 600, 0.3970699999999999, 0.4075, 0.3853, 60, , , , , , , , , , , , , , , , , 0.7353883333333332, 0.7547, 0.7136, 60, -0.0008333333333333334, -0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.563887368421053, 2.56436, 2.56339, 38, 31.77634210526315, 31.778, 31.7751, 38, 1439.0860789473682, 1439.115, 1439.058, 38, -1.2218236842105261, -1.2157, -1.2274, 38
2018-08-28 20:37:00, 4287.114, 4298.72, 4282.31, 5, 4295.089999999999, 4306.7, 4290.28, 5, 7.976000000000001, 7.98, 7.97, 5, 10.204183333333336, 10.209, 10.198, 120, 1487.6422333333337, 1487.661, 1487.591, 120, 992.1733333333326, 992.21, 992.13, 60, 4.0, 4.0, 4.0, 60, -0.016666666666666673, 0.02, -0.02, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.128199999999999, -2.11, -2.14, 50, -2.0, -2.0, -2.0, 31, 94.75483870967743, 95.0, 94.6, 31, 409.5, 426.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.7516684755447574, -2.70849662856864, -2.77854009985964, 12, -1.002666666666667, -1.0, -1.02, 60, -1.5743333333333318, -1.57, -1.58, 60, 0.30296862068965535, 0.306026, 0.301186, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.654291187739634, -21.27, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.01, 0.01, 0.01, 2, 17.24, 17.24, 17.24, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 58.0, 58.0, 58.0, 2, 4017.5, 4118.0, 3917.0, 2, 2759.5, 2989.0, 2530.0, 2, 992.0, 992.0, 992.0, 60, 995.0087858002212, 995.043049930334, 994.962821696415, 12, 995.0, 995.0, 995.0, 60, 95.99166666666666, 96.3, 95.8, 12, -2.0706666666666655, -2.04, -2.08, 60, -2.200000000000001, -2.2, -2.2, 29, 95.97586206896553, 96.3, 95.8, 29, , , , , 350.4644775390625, 360.0, 338.2, 601, 170.4644775390625, 180.0, 158.20000000000005, 601, 9.936605657237951, 12.0, 7.4, 601, 4.351132392883301, 360.0, 13.5, 287, 184.35113525390625, 209.5, 162.29999999999995, 287, 10.767654418945312, 11.4076910018921, 10.3079214096069, 12, 36.5, 36.5, 36.5, 12, 28.166648864746094, 29.5, 27.900000000000006, 12, 341.5, 341.5, 341.5, 12, 345.4169006347656, 348.70000000000005, 342.29999999999995, 12, 241.5364990234375, 267.202047186038, 219.004739776063, 287, 61.53650665283203, 87.2020471860385, 39.0047397760633, 287, 248.01463317871094, 248.633529663086, 247.574935913086, 12, 274.1641540527344, 274.16414867195317, 274.16414867195317, 12, 265.8662109375, 267.202047186038, 265.59907894317, 12, 218.03756713867188, 218.0375653832464, 218.0375653832464, 12, 222.1514892578125, 225.530393037813, 219.004739776063, 12, 22.72340202331543, 32.8, 13.5, 600, 202.72340393066406, 212.8, 193.5, 600, 9.844666666666663, 11.6, 7.9, 600, 10.358536585365858, 12.0, 8.3, 287, 10.0872975917499, 10.1016353514266, 10.0792623521225, 12, 10.402949002217289, 11.72, 8.63, 287, 12.589999999999998, 12.89, 12.44, 12, 12.749999999999998, 13.2, 12.6, 12, 12.599999999999996, 12.6, 12.6, 12, 7.0, 7.0, 7.0, 12, 10.161450826848853, 11.7979251486289, 8.09859001604048, 287, 9.89225592061466, 9.9040249521022, 9.88586174305691, 12, 10.205783853530273, 11.5214713038245, 8.43141774348367, 287, 12.398247022037564, 12.7001148347177, 12.2473131156975, 12, 12.561703468510425, 13.0137268112454, 12.4110290209321, 12, 12.4110290209321, 12.4110290209321, 12.4110290209321, 12, 6.802086058547501, 6.8020860585475, 6.8020860585475, 12, , , , , , , , , 108.54219818115234, 109.624, 107.432, 60, , , , , 203624.5, 203656.0, 203557.0, 60, 237.10000610351562, 237.1, 237.1, 540, 8935.288448984998, 8935.2894497, 8935.28745, 60, 89.58814081641667, 89.588157495, 89.5881241666667, 60, 3509.461965821668, 3509.8871635, 3509.0379508, 60, 35.15769943036112, 35.1647860583333, 35.1506325133333, 60, , , , , , , , , 108.47549438476562, 109.04, 107.98, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 599, 203625.13128547536, 203656.97, 203557.16, 599, 0.6000000000000132, 0.6, 0.6, 1199, 236.52818298339844, 236.55, 236.5, 600, 236.52818298339844, 236.55, 236.5, 600, 0.0, 0.0, 0.0, 600, -0.001903171953255427, -0.0, -0.01, 599, -0.7982971619365602, -0.64, -0.97, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.290154609342, 8935.291218, 8935.289079, 599, 89.58816924348925, 89.5881869666667, 89.5881513166667, 599, 3509.5767917178614, 3510.011317, 3509.143175, 599, 35.159613195297716, 35.1668552833333, 35.15238625, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1199, 0.7599999999999941, 0.76, 0.76, 600, 0.001185308848080134, 0.04, -0.03, 599, 0.03033333333333312, 0.04, 0.02, 600, -0.00018363939899833053, 0.04, -0.04, 599, 0.025499999999999988, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.5999999999999661, 1.6, 1.6, 1199, 0.0, -0.0, -0.0, 599, 0.0001502504173622701, 0.04, -0.04, 599, 0.3961566666666668, 0.4048, 0.3846, 60, , , , , , , , , , , , , , , , , 0.7336799999999998, 0.7497, 0.7123, 60, -0.11299999999999999, -0.04, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5638049999999994, 2.56442, 2.56308, 78, 31.777010256410247, 31.7815, 31.7754, 78, 1439.078923076923, 1439.118, 1439.036, 78, -1.2235012820512825, -1.215, -1.2326, 78
2018-08-28 20:38:00, 4285.22, 4287.27, 4283.5, 3, 4293.193333333334, 4295.25, 4291.47, 3, 7.973333333333333, 7.98, 7.97, 3, 10.205250000000008, 10.209, 10.203, 120, 1487.6147583333336, 1487.642, 1487.584, 120, 992.1643333333334, 992.23, 992.12, 60, 4.0, 4.0, 4.0, 60, -0.0075000000000000015, 0.01, -0.02, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.1365999999999987, -2.13, -2.14, 50, -2.0, -2.0, -2.0, 29, 94.85517241379311, 94.9, 94.7, 29, 393.0, 393.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.685224249228535, -2.6666256527501, -2.69452676192611, 12, -1.0070000000000003, -1.0, -1.02, 60, -1.5748333333333318, -1.57, -1.58, 60, 0.30949544444444427, 0.313632, 0.305881, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.664501915708982, -21.27, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.015, 0.02, 0.01, 2, 17.24, 17.24, 17.24, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 58.0, 58.0, 58.0, 2, 3516.5, 3621.0, 3412.0, 2, 1941.0, 2037.0, 1845.0, 2, 992.0, 992.0, 992.0, 60, 994.9995927069659, 995.043049673748, 994.962821293422, 12, 995.0, 995.0, 995.0, 60, 96.46666666666668, 96.6, 96.4, 12, -2.0768333333333313, -2.07, -2.1, 60, -2.200000000000001, -2.2, -2.2, 29, 96.46551724137933, 96.6, 96.4, 29, , , , , 351.4527587890625, 360.0, 341.2, 600, 171.45274353027344, 180.0, 161.20000000000005, 600, 9.936666666666664, 12.0, 7.8, 600, 12.607988357543945, 360.0, 11.6, 286, 192.6079864501953, 215.6, 166.79999999999995, 286, 10.447199821472168, 10.7885131835938, 10.1870889663696, 11, 35.572723388671875, 36.5, 34.80000000000001, 11, 30.917993545532227, 33.400000000000006, 29.5, 11, 341.5, 341.5, 341.5, 11, 342.29998779296875, 342.29999999999995, 342.29999999999995, 11, 249.9400177001953, 273.298871627549, 223.605394547186, 286, 69.94001770019531, 93.298871627549, 43.6053945471861, 286, 247.69859313964844, 248.048202514648, 247.416946411133, 11, 273.2474365234375, 274.16414867195317, 272.4835433693002, 11, 268.6019592285156, 271.0523119034418, 267.202047186038, 11, 218.03756713867188, 218.0375653832464, 218.0375653832464, 11, 219.00474548339844, 219.0047397760633, 219.004739776063, 11, 23.136943817138672, 38.7, 11.6, 601, 203.13694763183594, 218.7, 191.6, 601, 10.651081530782028, 12.6, 8.4, 601, 10.878671328671336, 12.6, 8.7, 286, 10.107129064809428, 10.1445527323355, 10.0855254001392, 11, 10.84042762115933, 12.21, 8.92, 287, 12.44, 12.44, 12.44, 11, 12.599999999999996, 12.6, 12.6, 11, 12.599999999999996, 12.6, 12.6, 11, 7.0, 7.0, 7.0, 11, 10.68381371604253, 12.4284041540786, 8.49819308902848, 286, 9.912803834078675, 9.95012605887571, 9.89288601532822, 11, 10.645436870623675, 12.027298645311, 8.72189615397507, 287, 12.247313115697496, 12.2473131156975, 12.2473131156975, 11, 12.415767693608421, 12.4284041540786, 12.4110290209321, 11, 12.415767693608421, 12.4284041540786, 12.4110290209321, 11, 6.802086058547501, 6.8020860585475, 6.8020860585475, 11, , , , , 1.156, 1.156, 1.156, 1, 108.60566711425781, 109.734, 107.407, 60, , , , , 203724.5, 203756.0, 203657.0, 60, 237.10000610351562, 237.1, 237.1, 541, 8935.286402815, 8935.2874145, 8935.2853858, 60, 89.58810671358333, 89.588123575, 89.5880897633333, 60, 3510.3280322233327, 3510.7577245, 3509.9017044, 60, 35.1721338703889, 35.1792954083333, 35.1650284066667, 60, , , , , , , , , 108.53083801269531, 108.93, 108.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 203725.01999999958, 203756.97, 203657.07, 600, 0.6000000000000132, 0.6, 0.6, 1200, 236.55126953125, 236.57, 236.52, 600, 236.55126953125, 236.57, 236.52, 600, 0.0, 0.0, 0.0, 600, -0.0038103161397670467, -0.0, -0.01, 601, -0.7464500000000007, -0.37, -1.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.287976915004, 8935.289075, 8935.286878, 600, 89.58813294858335, 89.58815125, 89.5881146333333, 600, 3510.457366028336, 3510.904507, 3510.012779, 600, 35.17428943380555, 35.1817417833333, 35.16687965, 600, , , , , 12.0, 12.0, 12.0, 600, 1.64516666666663, 1.7, 1.6, 1200, 0.7599999999999941, 0.76, 0.76, 600, 0.00023294509151414335, 0.05, -0.03, 601, 0.029483333333333195, 0.03, 0.02, 600, 0.00023294509151414278, 0.04, -0.03, 601, 0.011999999999999983, 2.6, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.5451666666666732, 1.6, 1.5, 1200, 0.0, -0.0, -0.0, 601, 4.9916805324459104e-05, 0.04, -0.05, 601, 0.40010999999999997, 0.4137, 0.3906, 60, , , , , , , , , , , , , , , , , 0.7410000000000003, 0.7662, 0.7233, 60, -0.03000000000000002, -0.0, -0.1, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5637205172413786, 2.56429, 2.56301, 58, 31.776586206896546, 31.7794, 31.7747, 58, 1439.075068965517, 1439.107, 1439.034, 58, -1.224194827586207, -1.2174, -1.2329, 58
2018-08-28 20:39:00, 4286.048333333333, 4298.46, 4281.08, 6, 4294.028333333333, 4306.44, 4289.06, 6, 7.980000000000001, 7.98, 7.98, 6, 10.202333333333337, 10.209, 10.192, 120, 1487.606883333334, 1487.632, 1487.572, 120, 992.2081666666667, 992.23, 992.17, 60, 4.0, 4.0, 4.0, 60, 0.010000000000000005, 0.01, 0.01, 60, -2.2750000000000004, -2.2, -2.3, 12, -2.1359999999999992, -2.13, -2.14, 50, -2.0, -2.0, -2.0, 30, 95.16333333333328, 95.3, 94.9, 30, 393.0, 393.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.5, 8.0, 7.0, 2, 688.0, 688.0, 688.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.734397234406691, -2.68056977842139, -2.78017838936097, 12, -1.0060000000000007, -1.0, -1.02, 60, -1.5753333333333317, -1.57, -1.58, 60, 0.3168791346153851, 0.318208, 0.313539, 520, 5.137000000000008, 5.137, 5.137, 520, -21.676500000000164, -21.27, -22.1, 520, -1.9, -1.9, -1.9, 2, 0.015, 0.02, 0.01, 2, 17.24, 17.24, 17.24, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 58.0, 58.0, 58.0, 2, 3179.0, 3242.0, 3116.0, 2, 2025.0, 2103.0, 1947.0, 2, 992.0, 992.0, 992.0, 60, 995.0426287049905, 995.063659714446, 995.002935419109, 12, 995.0, 995.0, 995.0, 60, 96.65000000000002, 96.9, 96.4, 12, -2.1178333333333317, -2.08, -2.14, 60, -2.274193548387095, -2.2, -2.3, 31, 96.6451612903226, 96.9, 96.4, 31, , , , , 355.22186279296875, 360.0, 1.1, 599, 175.22186279296875, 186.6, 165.70000000000005, 599, 10.264106844741223, 12.1, 8.3, 599, 6.470644474029541, 360.0, 1.1, 286, 186.47064208984375, 213.6, 168.39999999999998, 286, 10.981287002563477, 11.2565069198608, 10.6248483657837, 12, 35.60000228881836, 35.599999999999994, 35.599999999999994, 12, 35.60000228881836, 35.599999999999994, 35.599999999999994, 12, 341.5, 341.5, 341.5, 12, 343.69970703125, 346.5, 342.29999999999995, 12, 243.69337463378906, 271.260350505268, 225.257371060429, 286, 63.693382263183594, 91.2603505052683, 45.2573710604295, 286, 248.26617431640625, 248.572402954102, 247.864135742188, 12, 273.2988586425781, 273.29887162754903, 273.29887162754903, 12, 273.2988586425781, 273.29887162754903, 273.29887162754903, 12, 218.03756713867188, 218.0375653832464, 218.0375653832464, 12, 220.43260192871094, 223.2892172019273, 219.0047397760633, 12, 26.27718162536621, 41.5, 17.0, 600, 206.2771759033203, 221.5, 197.0, 600, 9.702999999999983, 11.9, 7.9, 600, 10.496153846153845, 12.0, 9.0, 286, 10.158814839169215, 10.1844065436826, 10.1459073493556, 12, 10.51052129688494, 11.84, 9.22, 286, 12.44, 12.44, 12.44, 12, 12.599999999999996, 12.6, 12.6, 12, 12.599999999999996, 12.6, 12.6, 12, 7.0, 7.0, 7.0, 12, 10.298068567393486, 11.7958541524981, 8.79315918393227, 286, 9.964071535648802, 9.99097406765748, 9.950765754636, 12, 10.312605108619145, 11.6345831789518, 9.0191731825362, 286, 12.247313115697496, 12.2473131156975, 12.2473131156975, 12, 12.428404154078601, 12.4284041540786, 12.4284041540786, 12, 12.428404154078601, 12.4284041540786, 12.4284041540786, 12, 6.802086058547501, 6.8020860585475, 6.8020860585475, 12, , , , , , , , , 108.73013305664062, 109.823, 107.481, 60, , , , , 203824.5, 203856.0, 203757.0, 60, 237.10000610351562, 237.1, 237.1, 539, 8935.284317641666, 8935.2853514, 8935.2832812, 60, 89.58807196069445, 89.58808919, 89.5880546866667, 60, 3511.204428508333, 3511.6335492, 3510.7723473, 60, 35.18674047513888, 35.1938924866667, 35.1795391216667, 60, , , , , , , , , 108.67012023925781, 109.17, 108.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 203825.01999999958, 203856.97, 203757.07, 600, 0.6000000000000132, 0.6, 0.6, 1200, 236.5446319580078, 236.56, 236.53, 600, 236.54466247558594, 236.56, 236.53, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, -0.4851500000000004, -0.38, -0.62, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.28581837333, 8935.286874, 8935.284759, 600, 89.58809697288888, 89.5881145666667, 89.5880793166667, 600, 3511.338293038335, 3511.769868, 3510.905967, 600, 35.188971550638925, 35.1961644666667, 35.1817661166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7599999999999941, 0.76, 0.76, 599, 0.0002838063439065108, 0.05, -0.04, 599, 0.02904841402337212, 0.03, 0.02, 599, -0.0007512520868113524, 0.04, -0.04, 599, -0.015999999999999997, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 599, -0.000300500834724541, 0.04, -0.04, 599, 0.40066999999999997, 0.411, 0.3891, 60, , , , , , , , , , , , , , , , , 0.7420349999999998, 0.7613, 0.7206, 60, -0.013000000000000005, -0.0, -0.07, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.563792280701754, 2.56444, 2.56299, 57, 31.776901754385957, 31.7795, 31.7746, 57, 1439.0784912280694, 1439.119, 1439.029, 57, -1.2235719298245618, -1.2146, -1.2339, 57
2018-08-28 20:40:00, 4319.224, 4460.28, 4277.27, 5, 4327.206, 4468.27, 4285.25, 5, 7.982000000000001, 7.99, 7.98, 5, 10.198116666666674, 10.202, 10.193, 120, 1487.6492499999995, 1487.673, 1487.59, 120, 992.2126666666671, 992.26, 992.17, 60, 4.0, 4.0, 4.0, 60, 0.03750000000000002, 0.04, 0.01, 60, -2.2833333333333337, -2.2, -2.3, 12, -2.1376000000000004, -2.13, -2.14, 50, -2.0, -2.0, -2.0, 30, 95.56666666666663, 95.7, 95.2, 30, 393.0, 393.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.696347557149322, -2.59709701153332, -2.72452410534117, 12, -1.0080000000000005, -1.0, -1.02, 60, -1.577333333333332, -1.57, -1.58, 60, 0.3182081091954023, 0.318679, 0.316764, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.6471455938699, -20.85, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.01, 0.01, 0.01, 2, 17.24, 17.24, 17.24, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 58.0, 58.0, 58.0, 2, 2957.0, 2990.0, 2924.0, 2, 2178.5, 2214.0, 2143.0, 2, 992.0, 992.0, 992.0, 60, 995.045181681819, 995.08371676639, 995.013516747963, 12, 995.0, 995.0, 995.0, 60, 96.98333333333333, 97.1, 96.9, 12, -2.1198333333333323, -2.08, -2.14, 60, -2.2827586206896546, -2.2, -2.3, 29, 96.9862068965517, 97.1, 96.9, 29, , , , , 352.3951416015625, 360.0, 1.1, 600, 172.3951416015625, 182.6, 164.60000000000002, 600, 9.592000000000027, 11.1, 7.9, 600, 9.328324317932129, 360.0, 1.4, 286, 189.3283233642578, 211.2, 169.20000000000005, 286, 10.67920970916748, 11.051215171814, 10.1494541168213, 12, 35.60000228881836, 35.599999999999994, 35.599999999999994, 12, 35.60000228881836, 35.599999999999994, 35.599999999999994, 12, 341.5, 341.5, 341.5, 12, 348.13336181640625, 348.4, 346.79999999999995, 12, 246.61585998535156, 268.924909604235, 226.06220193776, 286, 66.61585998535156, 88.9249096042355, 46.0622019377603, 286, 247.9358673095703, 248.300109863281, 247.404296875, 12, 273.2988586425781, 273.29887162754903, 273.29887162754903, 12, 273.2988586425781, 273.29887162754903, 273.29887162754903, 12, 218.03756713867188, 218.0375653832464, 218.0375653832464, 12, 224.9820556640625, 225.2573710604295, 223.6053945471861, 12, 21.993818283081055, 31.2, 15.6, 599, 201.9938201904297, 211.2, 195.6, 599, 9.77913188647747, 11.2, 8.1, 599, 10.18741258741259, 11.2, 9.1, 286, 10.214149327175223, 10.2324399582318, 10.1915796798887, 12, 10.196424030514935, 10.88, 9.37, 286, 12.44, 12.44, 12.44, 12, 12.599999999999996, 12.6, 12.6, 12, 12.399999999999999, 12.6, 12.0, 12, 7.0, 7.0, 7.0, 12, 9.991192446718774, 11.0131747439946, 8.90961469250845, 286, 10.020208928792142, 10.0380139657087, 9.9992139294663, 12, 10.000135785378344, 10.6902146254658, 9.17591245277518, 286, 12.247313115697496, 12.2473131156975, 12.2473131156975, 12, 12.428404154078601, 12.4284041540786, 12.4284041540786, 12, 12.217554153551765, 12.4284041540786, 11.7958541524981, 12, 6.802086058547501, 6.8020860585475, 6.8020860585475, 12, , , , , , , , , 108.75492095947266, 109.634, 107.596, 60, , , , , 203924.5, 203956.0, 203857.0, 60, 237.103515625, 237.2, 237.1, 541, 8935.282214729998, 8935.2832454, 8935.2811779, 60, 89.58803691216669, 89.58805409, 89.5880196316667, 60, 3512.074472933333, 3512.5004399, 3511.6478815, 60, 35.20124121555554, 35.208340665, 35.1941313583333, 60, , , , , , , , , 108.66961669921875, 109.28, 108.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 203925.01999999958, 203956.97, 203857.07, 600, 0.6000000000000132, 0.6, 0.6, 1200, 236.56716918945312, 236.6, 236.53, 600, 236.56710815429688, 236.6, 236.53, 601, 0.0, 0.0, 0.0, 601, 0.0005158069883527456, 0.01, -0.0, 601, -0.14595000000000022, 0.15, -0.47, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.283734636667, 8935.284756, 8935.282725, 600, 89.58806224394448, 89.5880792666667, 89.5880454166667, 600, 3512.2031223349986, 3512.635443, 3511.771307, 600, 35.203385372250004, 35.2105907166667, 35.19618845, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7599999999999941, 0.76, 0.76, 601, -0.00013311148086522448, 0.04, -0.05, 601, 0.029999999999999877, 0.03, 0.03, 601, 0.00014975041597337788, 0.04, -0.03, 601, 0.026833333333333334, 2.9, -2.3, 600, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 601, 0.00034941763727121456, 0.05, -0.04, 601, 0.3985333333333335, 0.4093, 0.3883, 60, , , , , , , , , , , , , , , , , 0.7380800000000002, 0.7581, 0.7191, 60, -0.0011666666666666668, -0.0, -0.05, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563706206896551, 2.56432, 2.56295, 58, 31.777270689655165, 31.7807, 31.7749, 58, 1439.0721034482756, 1439.109, 1439.03, 58, -1.2250120689655175, -1.2172, -1.234, 58
2018-08-28 20:41:00, 4286.929999999999, 4289.72, 4281.96, 6, 4294.909999999999, 4297.7, 4289.94, 6, 7.980000000000001, 7.98, 7.98, 6, 10.202316666666654, 10.205, 10.198, 120, 1487.6458916666663, 1487.673, 1487.568, 120, 992.1783333333334, 992.22, 992.13, 60, 4.0, 4.0, 4.0, 60, 0.04000000000000002, 0.04, 0.04, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.1087999999999982, -2.1, -2.14, 50, -2.0, -2.0, -2.0, 30, 95.66333333333331, 95.7, 95.6, 30, 393.0, 393.0, 393.0, 4, 623.0, 820.0, 426.0, 4, 1049.0, 1049.0, 1049.0, 1, 557.0, 557.0, 557.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.584388301886141, -2.56937468267137, -2.59709701153332, 12, -1.0073333333333339, -1.0, -1.02, 60, -1.5778333333333316, -1.57, -1.58, 60, 0.31344904798464507, 0.31734, 0.310997, 521, 5.137000000000008, 5.137, 5.137, 521, -21.658886756238168, -20.85, -22.1, 521, -1.9, -1.9, -1.9, 2, 0.01, 0.01, 0.01, 2, 17.24, 17.24, 17.24, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 58.0, 58.0, 58.0, 2, 2797.0, 2839.0, 2755.0, 2, 2323.0, 2377.0, 2269.0, 2, 992.0, 992.0, 992.0, 60, 995.0121276108795, 995.043048884004, 994.962820614165, 12, 995.0, 995.0, 995.0, 60, 97.19166666666668, 97.3, 97.1, 12, -2.0693333333333315, -2.05, -2.1, 60, -2.200000000000001, -2.2, -2.2, 30, 97.18999999999996, 97.3, 97.1, 30, , , , , 351.91552734375, 360.0, 1.1, 600, 171.91554260253906, 181.1, 164.10000000000002, 600, 10.330000000000005, 12.4, 7.9, 600, 10.035728454589844, 360.0, 16.7, 288, 190.03573608398438, 216.7, 165.70000000000005, 288, 10.335551261901855, 10.5087461471558, 10.0171642303467, 12, 35.9666633605957, 36.69999999999999, 35.599999999999994, 12, 34.63322067260742, 36.69999999999999, 33.599999999999994, 12, 341.70001220703125, 342.29999999999995, 341.5, 12, 345.9249267578125, 348.4, 345.70000000000005, 12, 247.388671875, 274.593993892082, 222.554319180437, 288, 67.388671875, 94.5939938920816, 42.5543191804368, 288, 247.6063232421875, 247.795166015625, 247.339645385742, 12, 273.7305603027344, 274.5939938920816, 273.29887162754903, 12, 272.3714294433594, 274.5939938920816, 271.260350505268, 12, 218.27122497558594, 218.9722001204321, 218.0375653832464, 12, 222.77951049804688, 225.2573710604295, 222.5543191804368, 12, 24.583694458007812, 37.6, 16.2, 600, 204.5836944580078, 217.6, 196.2, 600, 10.578499999999998, 12.4, 8.3, 600, 10.979513888888894, 12.4, 8.3, 288, 10.297665151859858, 10.3530149878006, 10.2296373779637, 12, 10.946629711751672, 12.3, 8.7, 287, 12.44, 12.44, 12.44, 12, 12.599999999999996, 12.6, 12.6, 12, 12.308333333333335, 12.4, 12.0, 12, 7.0, 7.0, 7.0, 12, 10.783785718637088, 12.2061481927369, 8.11210684589745, 288, 10.103077898956276, 10.1537321778446, 10.036690640013, 12, 10.751054086867756, 12.0941852375242, 8.50735224304677, 287, 12.247313115697496, 12.2473131156975, 12.2473131156975, 12, 12.428404154078601, 12.4284041540786, 12.4284041540786, 12, 12.112809411971744, 12.2061481927369, 11.7958541524981, 12, 6.802086058547501, 6.8020860585475, 6.8020860585475, 12, , , , , , , , , 108.85768127441406, 109.943, 108.09, 60, , , , , 204024.5, 204056.0, 203957.0, 60, 237.1633758544922, 237.2, 237.1, 538, 8935.280110229998, 8935.2811419, 8935.279072, 60, 89.58800183716667, 89.5880190316667, 89.5879845333333, 60, 3512.9431365766673, 3513.3693, 3512.5151551, 60, 35.21571894294444, 35.2228216666667, 35.2085859183333, 60, , , , , , , , , 108.63798522949219, 109.25, 108.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 204025.01999999958, 204056.97, 203957.07, 600, 0.6000000000000132, 0.6, 0.6, 1198, 236.59234619140625, 236.63, 236.57, 599, 236.59234619140625, 236.63, 236.57, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.20761666666666653, 0.33, -0.04, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.281724461667, 8935.282721, 8935.280703, 600, 89.58802874102776, 89.58804535, 89.5880117166667, 600, 3513.074170839999, 3513.513123, 3512.636909, 600, 35.21790284733334, 35.2252187166667, 35.21061515, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1199, 0.7600166944908121, 0.77, 0.76, 599, 6.677796327211999e-05, 0.04, -0.05, 599, 0.027445742904841107, 0.03, 0.02, 599, -0.00045075125208681154, 0.04, -0.05, 599, 0.03555926544240402, 2.1, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.5, 1.5, 1.5, 1198, 0.0, 0.0, 0.0, 599, 0.0007512520868113526, 0.04, -0.04, 599, 0.3995283333333334, 0.4092, 0.3893, 60, , , , , , , , , , , , , , , , , 0.7399249999999998, 0.7578, 0.721, 60, -0.26599999999999996, -0.07, -0.34, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5638501724137934, 2.56474, 2.56317, 58, 31.777641379310356, 31.7806, 31.775, 58, 1439.0796896551722, 1439.128, 1439.039, 58, -1.2235293103448275, -1.2139, -1.2319, 58
2018-08-28 20:42:00, 4283.9220000000005, 4289.65, 4278.84, 5, 4291.9, 4297.63, 4286.82, 5, 7.978, 7.98, 7.97, 5, 10.204291666666656, 10.208, 10.2, 120, 1487.5913666666665, 1487.614, 1487.542, 120, 992.1828333333335, 992.22, 992.15, 60, 4.0, 4.0, 4.0, 60, 0.04000000000000002, 0.04, 0.04, 60, -2.2750000000000004, -2.2, -2.3, 12, -2.121599999999999, -2.11, -2.13, 50, -2.0, -2.0, -2.0, 30, 95.59666666666662, 95.7, 95.5, 30, 393.0, 393.0, 393.0, 4, 639.5, 820.0, 459.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.6683934187387592, -2.58322950569726, -2.69677354935499, 12, -1.0116666666666674, -1.0, -1.02, 60, -1.5774999999999983, -1.57, -1.58, 60, 0.3080493728489483, 0.311224, 0.304769, 523, 5.1370000000000084, 5.137, 5.137, 523, -21.653556405353896, -21.27, -22.1, 523, -1.9, -1.9, -1.9, 2, 0.01, 0.01, 0.01, 2, 17.24, 17.24, 17.24, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 58.0, 58.0, 58.0, 2, 2671.5, 2694.0, 2649.0, 2, 2550.0, 2695.0, 2405.0, 2, 992.0, 992.0, 992.0, 60, 995.0150493788847, 995.053630363538, 994.983430656145, 12, 995.0, 995.0, 995.0, 60, 97.12500000000001, 97.2, 97.0, 12, -2.1096666666666652, -2.08, -2.13, 60, -2.2733333333333325, -2.2, -2.3, 30, 97.11999999999995, 97.2, 97.0, 30, , , , , 354.55084228515625, 360.0, 1.1, 601, 174.55084228515625, 182.0, 168.70000000000005, 601, 10.728452579034943, 12.3, 7.8, 601, 4.013689994812012, 360.0, 1.1, 285, 184.01368713378906, 214.6, 170.10000000000002, 285, 9.332520484924316, 9.95435905456543, 8.83550930023193, 11, 36.69999694824219, 36.69999999999999, 36.69999999999999, 11, 36.69999694824219, 36.69999999999999, 36.69999999999999, 11, 342.29998779296875, 342.29999999999995, 342.29999999999995, 11, 345.70001220703125, 345.70000000000005, 345.70000000000005, 11, 241.246826171875, 272.376343954336, 227.101038183557, 286, 61.246829986572266, 92.3763439543361, 47.1010381835567, 286, 246.59548950195312, 247.200347900391, 246.083068847656, 11, 274.593994140625, 274.5939938920816, 274.5939938920816, 11, 274.593994140625, 274.5939938920816, 274.5939938920816, 11, 218.97219848632812, 218.9722001204321, 218.9722001204321, 11, 222.5543212890625, 222.5543191804368, 222.5543191804368, 11, 24.06654930114746, 34.8, 14.6, 600, 204.06654357910156, 214.8, 194.6, 600, 10.193333333333339, 11.8, 8.2, 600, 10.911228070175445, 12.3, 9.2, 285, 10.366083245123901, 10.3904778514126, 10.3509756097561, 11, 10.930689764780677, 12.13, 9.53, 286, 12.44, 12.44, 12.44, 11, 12.599999999999996, 12.6, 12.6, 11, 12.400000000000004, 12.4, 12.4, 11, 7.0, 7.0, 7.0, 11, 10.711770569362443, 12.0968250892665, 9.01682176107971, 286, 10.169813387632816, 10.198437658449, 10.1553947674224, 11, 10.730961421678947, 11.9260212597266, 9.33720633617707, 286, 12.247313115697496, 12.2473131156975, 12.2473131156975, 11, 12.428404154078601, 12.4284041540786, 12.4284041540786, 11, 12.206148192736903, 12.2061481927369, 12.2061481927369, 11, 6.802086058547501, 6.8020860585475, 6.8020860585475, 11, , , , , , , , , 109.36337280273438, 110.418, 107.832, 60, , , , , 204124.5, 204156.0, 204057.0, 60, 237.1999969482422, 237.2, 237.2, 540, 8935.277982493331, 8935.2790357, 8935.2769185, 60, 89.5879663748889, 89.5879839283333, 89.5879486416667, 60, 3513.8094365116676, 3514.2345289, 3513.3838067, 60, 35.23015727519445, 35.2372421483333, 35.223063445, 60, , , , , , , , , 109.03755950927734, 109.76, 108.55, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 600, 204125.02520000056, 204156.98, 204057.07, 600, 0.6000000000000132, 0.6, 0.6, 1200, 236.55935668945312, 236.61, 236.49, 600, 236.55935668945312, 236.61, 236.49, 600, 0.0, 0.0, 0.0, 600, -0.0021333333333333347, 0.0, -0.01, 600, 0.47823038397328954, 0.84, -0.12, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.279614789655, 8935.2807, 8935.278594, 599, 89.5879935798275, 89.5880116666667, 89.5879765666667, 599, 3513.964078554257, 3514.395011, 3513.514516, 599, 35.232734642570975, 35.23991685, 35.2252419333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4742285237697983, 1.7, 1.3, 1199, 0.7599999999999941, 0.76, 0.76, 600, -0.0006500000000000001, 0.03, -0.04, 600, 0.026149999999999715, 0.03, 0.02, 600, 0.0006666666666666668, 0.04, -0.04, 600, -0.005333333333333329, 2.2, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.372666666666686, 1.5, 1.2, 1200, 0.0, 0.0, 0.0, 600, -9.999999999999996e-05, 0.04, -0.04, 600, 0.4004350000000001, 0.4083, 0.3925, 60, , , , , , , , , , , , , , , , , 0.7416166666666666, 0.7562, 0.7268, 60, -0.08666666666666661, -0.0, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563900350877192, 2.56468, 2.56309, 57, 31.77838596491229, 31.7821, 31.7763, 57, 1439.0804912280707, 1439.131, 1439.033, 57, -1.2235649122807017, -1.2126, -1.2335, 57
2018-08-28 20:43:00, 4286.064, 4289.02, 4283.66, 5, 4294.044, 4297.01, 4291.64, 5, 7.9799999999999995, 7.99, 7.97, 5, 10.204933333333356, 10.209, 10.197, 120, 1487.6652583333328, 1487.704, 1487.605, 120, 992.1734999999995, 992.21, 992.11, 60, 4.0, 4.0, 4.0, 60, 0.02166666666666668, 0.04, 0.02, 60, -2.3000000000000003, -2.3, -2.3, 12, -2.1277551020408154, -2.11, -2.14, 49, -2.0, -2.0, -2.0, 29, 95.6310344827586, 95.8, 95.5, 29, 409.5, 426.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 442.5, 492.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.696778840143665, -2.68291733061869, -2.71064246598411, 12, -1.010333333333334, -1.0, -1.02, 60, -1.5771666666666655, -1.57, -1.58, 60, 0.30073839999999963, 0.304901, 0.298598, 520, 5.137000000000008, 5.137, 5.137, 520, -21.658173076923244, -21.27, -22.1, 520, -1.9, -1.9, -1.9, 2, 0.02, 0.02, 0.02, 2, 17.24, 17.24, 17.24, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 58.0, 58.0, 58.0, 2, 2592.5, 2609.0, 2576.0, 2, 2818.0, 2917.0, 2719.0, 2, 992.0, 992.0, 992.0, 60, 995.0076659957739, 995.033573158625, 994.943316067145, 12, 995.0, 995.0, 995.0, 60, 97.10000000000001, 97.2, 97.0, 12, -2.118166666666666, -2.1, -2.14, 60, -2.2999999999999985, -2.3, -2.3, 30, 97.10666666666661, 97.2, 97.0, 30, , , , , 350.2931823730469, 360.0, 1.4, 599, 170.2931671142578, 183.1, 162.0, 599, 9.611018363939888, 11.2, 8.0, 599, 12.900199890136719, 360.0, 1.7, 287, 192.9001922607422, 211.8, 168.39999999999998, 287, 8.993189811706543, 9.16906833648682, 8.79461669921875, 12, 36.70000076293945, 36.69999999999999, 36.69999999999999, 12, 36.175045013427734, 36.69999999999999, 34.599999999999994, 12, 342.29998779296875, 342.29999999999995, 342.29999999999995, 12, 348.175048828125, 348.4, 345.70000000000005, 12, 250.35549926757812, 269.595434223398, 225.327656621679, 287, 70.35550689697266, 89.5954342233977, 45.3276566216795, 287, 246.25927734375, 246.430862426758, 246.075210571289, 12, 274.593994140625, 274.5939938920816, 274.5939938920816, 12, 273.8548278808594, 274.593993892082, 272.3763439543361, 12, 218.97219848632812, 218.9722001204321, 218.9722001204321, 12, 225.07875061035156, 225.3276566216795, 222.5543191804368, 12, 22.063034057617188, 31.8, 15.4, 600, 202.0630340576172, 211.8, 195.4, 600, 10.219666666666681, 12.4, 7.8, 600, 10.554006968641122, 12.4, 8.8, 287, 10.441763524404076, 10.5052668294384, 10.3980822873082, 12, 10.566008869179589, 12.15, 9.5, 287, 12.44, 12.44, 12.44, 12, 12.599999999999996, 12.6, 12.6, 12, 12.400000000000004, 12.4, 12.4, 12, 7.0, 7.0, 7.0, 12, 10.354821389453685, 12.2045933356491, 8.60770068743288, 287, 10.247706315248834, 10.313361577759, 10.2027767786178, 12, 10.371024742840536, 11.9567774786597, 9.30866774480243, 287, 12.247313115697496, 12.2473131156975, 12.2473131156975, 12, 12.428404154078601, 12.4284041540786, 12.4284041540786, 12, 12.202923091398082, 12.2061481927369, 12.1958392158613, 12, 6.802086058547501, 6.8020860585475, 6.8020860585475, 12, 0.921, 0.921, 0.921, 1, , , , , 109.15094757080078, 110.646, 108.089, 60, , , , , 204224.5, 204256.0, 204157.0, 60, 237.1999969482422, 237.2, 237.2, 540, 8935.275845215005, 8935.2768843, 8935.274805, 60, 89.58793075358331, 89.5879480716667, 89.5879134166667, 60, 3514.673082846667, 3515.0997933, 3514.2487936, 60, 35.24455138077777, 35.2516632216667, 35.2374798933333, 60, , , , , , , , , 108.82013702392578, 109.27, 108.39, 602, , , , , 1.0, 1.0, 1.0, 602, 20180828.0, 20180828.0, 20180828.0, 601, 204225.08332778743, 204257.08, 204157.08, 601, 0.6000000000000132, 0.6, 0.6, 1203, 236.5782928466797, 236.65, 236.52, 601, 236.5782928466797, 236.65, 236.52, 601, 0.0, 0.0, 0.0, 601, -0.00044925124792013317, 0.01, -0.01, 601, 0.504318936877076, 0.58, 0.43, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.27755465449, 8935.278591, 8935.276528, 602, 89.58795924424135, 89.5879765166667, 89.5879421333333, 602, 3514.8328830166115, 3515.265813, 3514.396443, 602, 35.24721471694349, 35.2544302166667, 35.2399407166667, 602, , , , , 12.0, 12.0, 12.0, 602, 1.299999999999972, 1.3, 1.3, 1203, 0.7601164725457513, 0.77, 0.76, 601, -0.00016638935108153046, 0.04, -0.03, 601, 0.028702163061563864, 0.03, 0.02, 601, 0.001048252911813644, 0.04, -0.03, 601, 0.004658901830282866, 2.3, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 602, 0.7034883720930167, 0.8, 0.7, 602, 1.2000000000000264, 1.2, 1.2, 1203, 0.0, -0.0, -0.0, 601, 8.319467554076522e-05, 0.04, -0.05, 601, 0.4000916666666668, 0.4114, 0.3856, 60, , , , , , , , , , , , , , , , , 0.7409583333333335, 0.762, 0.7141, 60, -0.12566666666666673, -0.0, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5642875000000003, 2.56506, 2.56361, 44, 31.778454545454533, 31.7811, 31.776, 44, 1439.1039318181818, 1439.152, 1439.063, 44, -1.218684090909091, -1.2081, -1.2272, 44
2018-08-28 20:44:00, 4287.257500000001, 4288.27, 4285.79, 4, 4295.2425, 4296.25, 4293.78, 4, 7.985, 7.99, 7.98, 4, 10.204899999999993, 10.208, 10.202, 120, 1487.6566666666665, 1487.685, 1487.642, 120, 992.1799999999998, 992.21, 992.14, 60, 4.0, 4.0, 4.0, 60, 0.0033333333333333322, 0.02, -0.02, 60, -2.2583333333333333, -2.2, -2.3, 12, -2.142999999999999, -2.13, -2.16, 50, -2.0, -2.0, -2.0, 30, 95.57666666666667, 95.8, 95.4, 30, 426.0, 426.0, 426.0, 4, 738.0, 820.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.603334102064007, -2.5278860637651, -2.68291733061869, 12, -1.0093333333333339, -1.0, -1.02, 60, -1.5764999999999985, -1.57, -1.58, 60, 0.29957986590038277, 0.300226, 0.298725, 522, 5.136959770114951, 5.137, 5.116, 522, -21.67191570881243, -21.27, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.02, 0.02, 0.02, 2, 17.24, 17.24, 17.24, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 58.0, 58.0, 58.0, 2, 2526.0, 2541.0, 2511.0, 2, 3146.0, 3147.0, 3145.0, 2, 992.0, 992.0, 992.0, 60, 995.0124495147123, 995.043601519892, 994.972848196097, 12, 995.0, 995.0, 995.0, 60, 97.47500000000001, 97.6, 97.2, 12, -2.0988333333333316, -2.08, -2.11, 60, -2.2620689655172423, -2.2, -2.3, 29, 97.46896551724134, 97.6, 97.2, 29, , , , , 349.666015625, 356.9, 343.3, 600, 169.666015625, 176.89999999999998, 163.29999999999995, 600, 9.198500000000003, 11.3, 7.2, 600, 17.252159118652344, 356.3, 17.5, 287, 197.25216674804688, 211.0, 168.10000000000002, 287, 9.48613166809082, 10.2791996002197, 8.48215389251709, 12, 36.70000076293945, 36.69999999999999, 36.69999999999999, 12, 32.699981689453125, 34.599999999999994, 31.80000000000001, 12, 342.29998779296875, 342.29999999999995, 342.29999999999995, 12, 348.375, 348.4, 348.1, 12, 254.87936401367188, 268.819674927872, 225.060485674086, 286, 74.8793716430664, 88.8196749278721, 45.0604856740856, 286, 246.8161163330078, 247.606491088867, 245.808670043945, 12, 274.593994140625, 274.5939938920816, 274.5939938920816, 12, 270.4999084472656, 272.3763439543361, 269.5954342233977, 12, 218.97763061523438, 219.0047397760633, 218.9722001204321, 12, 225.30538940429688, 225.3276566216795, 225.060485674086, 12, 24.13092041015625, 31.2, 17.5, 599, 204.13092041015625, 211.2, 197.5, 599, 10.098330550918208, 12.1, 7.9, 599, 10.241114982578397, 12.1, 8.6, 287, 10.55075424853141, 10.5806136680614, 10.5192119944212, 12, 10.22410516312955, 11.71, 9.22, 287, 12.44, 12.44, 12.44, 12, 12.599999999999996, 12.6, 12.6, 12, 12.400000000000004, 12.4, 12.4, 12, 7.125, 7.5, 7.0, 12, 10.050236628609255, 11.9182242149404, 8.4078713308926, 286, 10.357119022265424, 10.3864669665249, 10.3261520823191, 12, 10.03140678963082, 11.5237796847906, 9.02606009742527, 287, 12.247313115697496, 12.2473131156975, 12.2473131156975, 12, 12.428404154078601, 12.4284041540786, 12.4284041540786, 12, 12.204593335649099, 12.2045933356491, 12.2045933356491, 12, 6.966595457111314, 7.29561425423894, 6.8020860585475, 12, , , , , , , , , 109.13028717041016, 110.5, 107.884, 60, , , , , 204324.5, 204356.0, 204257.0, 60, 237.1999969482422, 237.2, 237.2, 540, 8935.273726930001, 8935.2747695, 8935.2726841, 60, 89.58789544883331, 89.587912825, 89.5878780683333, 60, 3515.5446224066663, 3515.9725558, 3515.114457, 60, 35.259077040111116, 35.2662092633333, 35.2519076166667, 60, , , , , , , , , 108.81828308105469, 109.3, 108.16, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 599, 204325.14343906555, 204356.98, 204257.18, 599, 0.6000000000000132, 0.6, 0.6, 1198, 236.59698486328125, 236.64, 236.56, 599, 236.59698486328125, 236.64, 236.56, 599, 0.0, 0.0, 0.0, 599, 0.002854757929883141, 0.01, 0.0, 599, 0.3206010016694504, 0.54, 0.11, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.275491470791, 8935.276526, 8935.274422, 599, 89.58792485784637, 89.5879421, 89.5879070333333, 599, 3515.702441873123, 3516.133555, 3515.267461, 599, 35.26170736455206, 35.2688925833333, 35.2544576833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7599999999999941, 0.76, 0.76, 599, 0.0005843071786310523, 0.03, -0.03, 599, 0.02983305509181956, 0.03, 0.02, 599, -0.0009181969949916536, 0.03, -0.04, 599, 0.007178631051752879, 2.4, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.701669449081796, 0.8, 0.7, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, -5.008347245409024e-05, 0.04, -0.05, 599, 0.4031183333333334, 0.4141, 0.3946, 60, , , , , , , , , , , , , , , , , 0.7465783333333331, 0.7668, 0.7308, 60, -0.2586666666666665, -0.15, -0.31, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5639111111111115, 2.56469, 2.56333, 72, 31.77842638888888, 31.7808, 31.7766, 72, 1439.0810555555556, 1439.128, 1439.046, 72, -1.2234694444444447, -1.2138, -1.2307, 72
2018-08-28 20:45:00, 4278.4439999999995, 4284.91, 4273.5, 5, 4286.4259999999995, 4292.9, 4281.48, 5, 7.982000000000001, 7.99, 7.98, 5, 10.198658333333336, 10.204, 10.19, 120, 1487.6310166666672, 1487.662, 1487.527, 120, 992.161166666667, 992.23, 992.07, 60, 4.0, 4.0, 4.0, 60, -0.02000000000000001, -0.02, -0.02, 60, -2.2833333333333337, -2.2, -2.3, 12, -2.1466, -2.13, -2.16, 50, -2.0, -2.0, -2.0, 29, 95.53448275862071, 95.8, 95.4, 29, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.670977131058402, -2.54170298630095, -2.75232565195199, 12, -1.005666666666667, -1.0, -1.02, 60, -1.576333333333332, -1.57, -1.58, 60, 0.297763245681382, 0.300112, 0.295512, 521, 5.137000000000008, 5.137, 5.137, 521, -21.686890595009764, -21.27, -22.1, 521, -1.9, -1.9, -1.9, 2, 0.02, 0.02, 0.02, 2, 17.24, 17.24, 17.24, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 58.0, 58.0, 58.0, 2, 2516.5, 2528.0, 2505.0, 2, 3539.0, 3796.0, 3282.0, 2, 992.0, 992.0, 992.0, 60, 994.9983804211726, 995.053076597657, 994.943315582822, 12, 995.0, 995.0, 995.0, 60, 97.16666666666667, 97.5, 96.7, 12, -2.1049999999999995, -2.08, -2.13, 60, -2.279310344827585, -2.2, -2.3, 29, 97.17241379310344, 97.6, 96.7, 29, , , , , 354.35333251953125, 360.0, 1.1, 600, 174.3533172607422, 182.0, 166.0, 600, 11.409833333333347, 13.2, 7.4, 600, 3.0769355297088623, 360.0, 1.1, 287, 183.07693481445312, 213.4, 168.39999999999998, 287, 9.952863693237305, 10.2341346740723, 9.49692249298096, 12, 36.70000076293945, 36.69999999999999, 36.69999999999999, 12, 33.26667785644531, 33.400000000000006, 31.80000000000001, 12, 342.29998779296875, 342.29999999999995, 342.29999999999995, 12, 348.1000061035156, 348.1, 348.1, 12, 240.32870483398438, 271.174654673366, 225.390129392383, 287, 60.328704833984375, 91.1746546733656, 45.390129392383, 287, 247.2854461669922, 247.549880981445, 246.796096801758, 12, 274.593994140625, 274.5939938920816, 274.5939938920816, 12, 271.0430603027344, 271.174654673366, 269.595434223398, 12, 219.00474548339844, 219.0047397760633, 219.0047397760633, 12, 225.06048583984375, 225.060485674086, 225.060485674086, 12, 24.63970184326172, 33.8, 17.7, 600, 204.63970947265625, 213.8, 197.7, 600, 11.026833333333336, 12.6, 9.1, 600, 11.684668989547044, 13.2, 9.1, 287, 10.680986204871191, 10.7430962343096, 10.5927450296477, 12, 11.711700572155104, 12.95, 9.79090909090909, 286, 12.78, 12.95, 12.44, 12, 12.999999999999998, 13.2, 12.6, 12, 12.933333333333332, 13.2, 12.4, 12, 7.833333333333332, 8.3, 7.5, 12, 11.48395047594091, 12.9956415109897, 8.90701928528604, 287, 10.48543793092019, 10.543807786527, 10.3963090352135, 12, 11.510901008142442, 12.7437999589695, 9.59668087463204, 286, 12.5783043445455, 12.7437999589695, 12.2473131156975, 12, 12.80656239201933, 12.9956415109897, 12.4284041540786, 12, 12.731958785876165, 12.9956415109897, 12.2045933356491, 12, 7.630671510125647, 8.09859001604048, 7.29561425423894, 12, , , , , , , , , 109.3454818725586, 110.694, 108.464, 60, , , , , 204424.5, 204456.0, 204357.0, 60, 237.1999969482422, 237.2, 237.2, 540, 8935.271607699999, 8935.2726499, 8935.2705628, 60, 89.58786012833333, 89.5878774983333, 89.5878427133333, 60, 3516.4138236583335, 3516.8389704, 3515.9872095, 60, 35.273563727638894, 35.2806495066667, 35.2664534916667, 60, , , , , , , , , 109.02765655517578, 109.43, 108.59, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 601, 204425.08332778743, 204457.08, 204357.08, 601, 0.6000000000000132, 0.6, 0.6, 1203, 236.60787963867188, 236.65, 236.58, 602, 236.6078338623047, 236.65, 236.58, 601, 0.0, 0.0, 0.0, 602, 0.0013976705490848593, 0.01, 0.0, 601, -0.02199667221297835, 0.12, -0.11, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8935.273333006664, 8935.274419, 8935.272239, 601, 89.58788888344424, 89.5879069833333, 89.58787065, 601, 3516.5693993743776, 3517.00488, 3516.135023, 601, 35.27615665623965, 35.2834146666667, 35.26891705, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1203, 0.7599999999999941, 0.76, 0.76, 601, -0.00024958402662229623, 0.04, -0.04, 601, 0.027953410981696902, 0.03, 0.02, 601, 0.0008652246256239605, 0.04, -0.04, 601, 0.0667774086378737, 2.8, -2.3, 602, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.2000000000000264, 1.2, 1.2, 1203, 0.0, 0.0, 0.0, 601, 0.0010316139767054912, 0.05, -0.04, 601, 0.40072166666666664, 0.411, 0.3894, 60, , , , , , , , , , , , , , , , , 0.7421350000000001, 0.7611, 0.7212, 60, -0.20600000000000002, -0.06, -0.32, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.564291724137931, 2.56502, 2.56379, 58, 31.778396551724146, 31.7805, 31.7757, 58, 1439.1043448275864, 1439.15, 1439.073, 58, -1.2185689655172418, -1.2089, -1.2253, 58
2018-08-28 20:46:00, 4416.1140000000005, 4587.95, 4284.84, 5, 4424.094, 4595.93, 4292.82, 5, 7.980000000000001, 7.98, 7.98, 5, 10.188516666666661, 10.2, 10.176, 120, 1487.5697166666666, 1487.685, 1487.4, 120, 992.1800000000005, 992.24, 992.1, 60, 4.0, 4.0, 4.0, 60, -0.029166666666666688, -0.02, -0.03, 60, -2.275, -2.2, -2.3, 12, -2.1511999999999984, -2.14, -2.16, 50, -2.0, -2.0, -2.0, 30, 95.63666666666667, 95.8, 95.5, 30, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.6811209851315234, -2.56937468267137, -2.75232565195199, 12, -1.0040000000000002, -1.0, -1.02, 60, -1.576333333333332, -1.57, -1.58, 60, 0.2925661398467432, 0.295548, 0.28887, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.68704980842929, -21.27, -22.1, 522, -2.0, -2.0, -2.0, 2, 0.02, 0.02, 0.02, 2, 17.24, 17.24, 17.24, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 58.0, 58.0, 58.0, 2, 2553.0, 2556.0, 2550.0, 2, 3715.0, 3863.0, 3567.0, 2, 992.0, 992.0, 992.0, 60, 995.0100340391224, 995.063658108406, 994.953343853917, 12, 995.0, 995.0, 995.0, 60, 97.03333333333335, 97.3, 96.7, 12, -2.116166666666665, -2.1, -2.13, 60, -2.279310344827586, -2.2, -2.3, 29, 97.02758620689653, 97.3, 96.7, 29, , , , , 351.52587890625, 358.9, 343.8, 600, 171.52589416503906, 178.89999999999998, 163.79999999999995, 600, 10.230833333333335, 12.5, 7.4, 600, 14.881547927856445, 358.9, 17.5, 287, 194.8815460205078, 211.4, 167.29999999999995, 287, 9.385351181030273, 9.5081262588501, 9.19386768341064, 12, 36.70000076293945, 36.69999999999999, 36.69999999999999, 12, 33.400001525878906, 33.400000000000006, 33.400000000000006, 12, 342.29998779296875, 342.29999999999995, 342.29999999999995, 12, 347.9666748046875, 348.1, 347.29999999999995, 12, 252.35440063476562, 269.11421774383, 224.20844183265, 287, 72.35440063476562, 89.11421774383, 44.2084418326497, 287, 246.7082061767578, 246.866668701172, 246.528869628906, 12, 274.593994140625, 274.5939938920816, 274.5939938920816, 12, 271.1746520996094, 271.174654673366, 271.1746546733656, 12, 219.00474548339844, 219.0047397760633, 219.0047397760633, 12, 224.91848754882812, 225.060485674086, 224.2084418326497, 12, 23.786758422851562, 31.4, 17.2, 601, 203.78675842285156, 211.4, 197.2, 601, 10.972878535773717, 12.6, 8.9, 601, 11.120557491289203, 12.6, 9.3, 287, 10.751425285769924, 10.768876482903, 10.7361924686192, 12, 11.089936648717138, 12.29, 9.77272727272727, 287, 12.949999999999998, 12.95, 12.95, 12, 13.199999999999998, 13.2, 13.2, 12, 13.199999999999998, 13.2, 13.2, 12, 8.299999999999999, 8.3, 8.3, 12, 10.926324107294132, 12.412540013771, 9.09470510169344, 287, 10.554354382488016, 10.5720188062572, 10.5429921109226, 12, 10.895980073919619, 12.1002821095609, 9.58053168592436, 287, 12.743799958969502, 12.7437999589695, 12.7437999589695, 12, 12.9956415109897, 12.9956415109897, 12.9956415109897, 12, 12.9956415109897, 12.9956415109897, 12.9956415109897, 12, 8.098590016040479, 8.09859001604048, 8.09859001604048, 12, , , , , , , , , 109.45643615722656, 110.73, 108.048, 60, , , , , 204524.5, 204556.0, 204457.0, 60, 237.1999969482422, 237.2, 237.2, 541, 8935.269472378335, 8935.2705277, 8935.2684131, 60, 89.58782453963887, 89.5878421283333, 89.587806885, 60, 3517.2798523499982, 3517.707114, 3516.8535327, 60, 35.28799753916666, 35.2951185666667, 35.2808922116667, 60, , , , , , , , , 109.19278717041016, 109.66, 108.64, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 599, 204525.14343906555, 204556.98, 204457.18, 599, 0.6000000000000132, 0.6, 0.6, 1198, 236.63572692871094, 236.67, 236.6, 599, 236.63571166992188, 236.67, 236.6, 600, 0.0, 0.0, 0.0, 599, -0.00028333333333333335, -0.0, -0.01, 600, 0.09530884808013351, 0.24, -0.06, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.271155452418, 8935.272234, 8935.270094, 599, 89.58785259087368, 89.5878705666667, 89.5878349, 599, 3517.441201265441, 3517.873669, 3517.006711, 599, 35.29068668775734, 35.2978944833333, 35.2834451833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3048414023372075, 1.4, 1.3, 1198, 0.7599999999999941, 0.76, 0.76, 600, -0.00020000000000000012, 0.04, -0.04, 600, 0.0276166666666664, 0.03, 0.02, 600, 0.00039999999999999975, 0.04, -0.03, 600, 0.025375626043405666, 2.8, -3.2, 599, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 600, 0.0003500000000000003, 0.05, -0.05, 600, 0.40135666666666653, 0.4127, 0.3841, 60, , , , , , , , , , , , , , , , , 0.7433149999999998, 0.7643, 0.7113, 60, -0.030166666666666685, -0.0, -0.1, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563895263157896, 2.56449, 2.56331, 57, 31.777750877192986, 31.7798, 31.7757, 57, 1439.0821578947366, 1439.117, 1439.046, 57, -1.223042105263158, -1.2156, -1.2308, 57
2018-08-28 20:47:00, 4284.867142857142, 4289.49, 4278.62, 7, 4292.841428571429, 4297.46, 4286.6, 7, 7.974285714285715, 7.98, 7.97, 7, 10.188491666666676, 10.192, 10.185, 120, 1487.5334666666674, 1487.609, 1487.121, 120, 992.1786666666671, 992.23, 992.12, 60, 4.0, 4.0, 4.0, 60, -0.030000000000000023, -0.03, -0.03, 60, -2.2833333333333337, -2.2, -2.3, 12, -2.1511999999999984, -2.14, -2.16, 50, -2.0, -2.0, -2.0, 29, 95.66551724137926, 95.8, 95.5, 29, 409.5, 426.0, 393.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.659383376078864, -2.55553251775007, -2.69677354935499, 12, -1.006666666666667, -1.0, -1.02, 60, -1.576666666666665, -1.57, -1.58, 60, 0.2856621551724135, 0.28899, 0.282402, 522, 5.1369597701149505, 5.137, 5.116, 522, -21.685172413793268, -20.44, -22.1, 522, -2.0, -2.0, -2.0, 2, 0.02, 0.02, 0.02, 2, 17.24, 17.24, 17.24, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 58.0, 58.0, 58.0, 2, 2593.0, 2612.0, 2574.0, 2, 3294.5, 3365.0, 3224.0, 2, 992.0, 992.0, 992.0, 60, 995.0142584424462, 995.063657640836, 994.963372144557, 12, 995.0, 995.0, 995.0, 60, 97.25000000000001, 97.4, 97.1, 12, -2.1129999999999987, -2.1, -2.13, 60, -2.286206896551723, -2.2, -2.3, 29, 97.25862068965515, 97.4, 97.1, 29, , , , , 352.15484619140625, 358.6, 346.2, 601, 172.15484619140625, 178.60000000000002, 166.20000000000005, 601, 10.41697171381032, 12.2, 7.9, 601, 5.320830821990967, 358.3, 14.6, 286, 185.32083129882812, 210.5, 169.0, 286, 9.682809829711914, 9.92221260070801, 9.42925834655762, 11, 36.69999694824219, 36.69999999999999, 36.69999999999999, 11, 32.472740173339844, 33.400000000000006, 31.400000000000006, 11, 343.2270812988281, 345.70000000000005, 342.29999999999995, 11, 347.29998779296875, 347.29999999999995, 347.29999999999995, 11, 242.620849609375, 268.210212323256, 225.98859321624, 286, 62.620845794677734, 88.2102123232561, 45.9885932162398, 286, 247.0434112548828, 247.318405151367, 246.813430786133, 11, 274.593994140625, 274.5939938920816, 274.5939938920816, 11, 270.1537170410156, 270.543502992046, 269.11421774383, 11, 220.29534912109375, 222.5543191804368, 219.0047397760633, 11, 224.20843505859375, 224.20844183265, 224.20844183265, 11, 24.761301040649414, 32.4, 14.6, 600, 204.7613067626953, 212.4, 194.6, 600, 10.155666666666669, 12.4, 7.7, 600, 10.711188811188814, 12.3, 8.5, 286, 10.758102717290173, 10.769330076762, 10.7431857790171, 11, 10.73791799109981, 11.99, 8.73636363636364, 286, 12.95, 12.95, 12.95, 11, 13.2, 13.2, 13.2, 11, 12.872727272727273, 13.2, 12.6, 11, 8.299999999999999, 8.3, 8.3, 11, 10.513545994043865, 12.1087444228094, 8.29736087660718, 286, 10.5629135947407, 10.5757237692639, 10.5475958251459, 11, 10.540072069462951, 11.7993416977256, 8.53528279547739, 286, 12.743799958969502, 12.7437999589695, 12.7437999589695, 11, 12.995641510989701, 12.9956415109897, 12.9956415109897, 11, 12.67664028841091, 12.9956415109897, 12.412540013771, 11, 8.099591451716751, 8.10960580847947, 8.09859001604048, 11, , , , , , , , , 109.48290252685547, 110.494, 108.659, 60, , , , , 204624.5, 204656.0, 204557.0, 60, 237.2046356201172, 237.3, 237.2, 539, 8935.267324993334, 8935.268377, 8935.2662723, 60, 89.58778874988887, 89.5878062833333, 89.587771205, 60, 3518.1468662133325, 3518.5732625, 3517.7216401, 60, 35.30244777022224, 35.309554375, 35.2953606683333, 60, , , , , , , , , 109.19059753417969, 109.54, 108.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 204625.03280000022, 204656.99, 204557.08, 600, 0.6000000000000132, 0.6, 0.6, 1199, 236.6588897705078, 236.71, 236.63, 599, 236.6588897705078, 236.71, 236.63, 599, 0.0, 0.0, 0.0, 599, -0.005993322203672734, -0.0, -0.01, 599, 0.26800000000000007, 0.47, 0.07, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.268997963334, 8935.27009, 8935.26787, 600, 89.5878166327222, 89.5878348333333, 89.5877978333333, 600, 3518.3087819299985, 3518.74631, 3517.875118, 600, 35.30514636550001, 35.3124385, 35.2979186333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.7599999999999941, 0.76, 0.76, 599, -0.0005509181969949914, 0.03, -0.03, 599, 0.026928213689482207, 0.03, 0.02, 599, 3.33889816360603e-05, 0.03, -0.03, 599, 0.025041736227045103, 2.1, -3.0, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, -0.0, -0.0, 599, 0.0004507512520868112, 0.04, -0.05, 599, 0.4006283333333334, 0.4135, 0.3898, 60, , , , , , , , , , , , , , , , , 0.7419683333333335, 0.7659, 0.7219, 60, -0.05131147540983607, -0.0, -0.18, 61, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.564130862068965, 2.56512, 2.56324, 58, 31.777496551724145, 31.7799, 31.7755, 58, 1439.0972931034485, 1439.157, 1439.043, 58, -1.2197862068965515, -1.207, -1.2313, 58
2018-08-28 20:48:00, 4284.616666666666, 4290.19, 4272.45, 6, 4292.6016666666665, 4298.17, 4280.44, 6, 7.985000000000002, 7.99, 7.98, 6, 10.18836666666668, 10.192, 10.185, 120, 1487.614775000001, 1487.661, 1487.544, 120, 992.1948333333332, 992.23, 992.17, 60, 4.0, 4.0, 4.0, 60, -0.030000000000000023, -0.03, -0.03, 60, -2.2583333333333333, -2.2, -2.3, 12, -2.153999999999998, -2.14, -2.16, 50, -2.0, -2.0, -2.0, 30, 95.8666666666667, 96.0, 95.7, 30, 393.0, 393.0, 393.0, 4, 557.0, 590.0, 524.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.655247657268324, -2.59709701153332, -2.69677354935499, 12, -1.0066666666666673, -1.0, -1.02, 60, -1.5771666666666655, -1.57, -1.58, 60, 0.2781970767754319, 0.28251, 0.274261, 521, 5.137000000000008, 5.137, 5.137, 521, -21.69907869481783, -17.53, -22.51, 521, -2.0, -2.0, -2.0, 2, 0.015, 0.02, 0.01, 2, 17.24, 17.24, 17.24, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 58.0, 58.0, 58.0, 2, 2742.5, 2782.0, 2703.0, 2, 3117.0, 3172.0, 3062.0, 2, 992.0, 992.0, 992.0, 60, 995.0274912808858, 995.063657461855, 995.002932855772, 12, 995.0, 995.0, 995.0, 60, 97.10000000000001, 97.2, 97.0, 12, -2.1195, -2.1, -2.13, 60, -2.2607142857142866, -2.2, -2.3, 28, 97.09642857142855, 97.2, 97.0, 28, , , , , 350.47613525390625, 358.3, 342.0, 600, 170.47613525390625, 178.29999999999995, 162.0, 600, 9.221000000000007, 10.9, 7.2, 600, 8.540127754211426, 358.0, 13.2, 287, 188.54013061523438, 212.8, 163.79999999999995, 287, 9.474472999572754, 9.75162887573242, 9.21517848968506, 12, 36.70000076293945, 36.69999999999999, 36.69999999999999, 12, 32.300010681152344, 32.80000000000001, 31.400000000000006, 12, 343.95831298828125, 345.70000000000005, 343.79999999999995, 12, 344.0915222167969, 347.29999999999995, 343.79999999999995, 12, 246.0059814453125, 270.722416400865, 220.716609739842, 287, 66.00598907470703, 90.7224164008655, 40.7166097398416, 287, 246.83172607421875, 247.085891723633, 246.585159301758, 12, 274.593994140625, 274.593993892082, 274.5939938920816, 12, 270.1506042480469, 270.722416400865, 269.11421774383, 12, 220.86973571777344, 222.5543191804368, 220.716609739842, 12, 221.00746154785156, 224.20844183265, 220.716609739842, 12, 22.978628158569336, 34.2, 9.9, 600, 202.97862243652344, 214.2, 189.9, 600, 9.16483333333333, 11.0, 7.4, 600, 9.639721254355397, 10.9, 8.1, 287, 10.727045158718674, 10.775967910708, 10.6653886371558, 12, 9.645533734558121, 10.49, 8.33, 287, 12.949999999999998, 12.95, 12.95, 12, 13.199999999999998, 13.2, 13.2, 12, 12.441666666666668, 12.6, 12.3, 12, 8.23333333333333, 8.3, 8.1, 12, 9.44343526391221, 10.7254665225559, 7.90865652699412, 287, 10.53064531531955, 10.5820288146138, 10.4684311374301, 12, 9.449259988994317, 10.2994754877915, 8.13601298349142, 287, 12.743799958969502, 12.7437999589695, 12.7437999589695, 12, 12.9956415109897, 12.9956415109897, 12.9956415109897, 12, 12.252847454342948, 12.412540013771, 12.1087444228094, 12, 8.044290072929675, 8.11210684589745, 7.90865652699412, 12, , , , , 1.111, 1.111, 1.111, 1, 109.5074691772461, 110.509, 108.657, 60, , , , , 204724.5, 204756.0, 204657.0, 60, 237.2850341796875, 237.3, 237.2, 541, 8935.265178663332, 8935.266236, 8935.2641336, 60, 89.5877529777222, 89.5877706, 89.58773556, 60, 3519.014887495, 3519.4416095, 3518.5877112, 60, 35.316914791583336, 35.324026825, 35.3097951866667, 60, , , , , , , , , 109.216552734375, 109.65, 108.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 204725.03996666707, 204756.99, 204657.09, 600, 0.6000000000000132, 0.6, 0.6, 1201, 236.65745544433594, 236.7, 236.63, 601, 236.65745544433594, 236.7, 236.63, 601, 0.0, 0.0, 0.0, 601, 0.004475873544093156, 0.01, 0.0, 601, 0.5528666666666674, 0.7, 0.43, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.266850388338, 8935.267866, 8935.265801, 600, 89.58778083980555, 89.5877977666667, 89.58776335, 600, 3519.1727376616677, 3519.606909, 3518.747772, 600, 35.31954562769442, 35.3267818166667, 35.3124628666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.7599999999999941, 0.76, 0.76, 601, -0.000782029950083195, 0.03, -0.04, 601, 0.02808652246256219, 0.03, 0.02, 601, 0.0003826955074875208, 0.03, -0.04, 601, -0.0033277870216306313, 2.3, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, 0.0, 0.0, 601, -0.00011647254575707155, 0.04, -0.05, 601, 0.4028300000000001, 0.4128, 0.3956, 60, , , , , , , , , , , , , , , , , 0.7460333333333331, 0.7645, 0.7326, 60, -0.1328333333333333, -0.02, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5641817241379323, 2.56477, 2.56351, 58, 31.777498275862065, 31.7799, 31.7753, 58, 1439.1004137931036, 1439.134, 1439.057, 58, -1.2191362068965512, -1.2123, -1.2283, 58
2018-08-28 20:49:00, 4311.629999999999, 4331.03, 4292.23, 2, 4319.610000000001, 4339.01, 4300.21, 2, 7.98, 7.98, 7.98, 2, 10.19165833333333, 10.194, 10.188, 120, 1487.6206499999996, 1487.651, 1487.577, 120, 992.2109999999998, 992.25, 992.17, 60, 4.0, 4.0, 4.0, 60, -0.020833333333333346, -0.02, -0.03, 60, -2.3000000000000003, -2.3, -2.3, 12, -2.1432000000000007, -2.14, -2.16, 50, -2.0, -2.0, -2.0, 30, 95.87666666666664, 96.2, 95.6, 30, 393.0, 393.0, 393.0, 4, 656.0, 820.0, 492.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.6437423674483616, -2.61382584126443, -2.68291733061869, 12, -1.0113333333333343, -1.0, -1.02, 60, -1.578333333333332, -1.57, -1.58, 60, 0.2726263256704982, 0.274395, 0.271734, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.72624521072814, -21.27, -22.1, 522, -2.0, -2.0, -2.0, 2, 0.01, 0.01, 0.01, 2, 17.24, 17.24, 17.24, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 58.0, 58.0, 58.0, 2, 2904.0, 2937.0, 2871.0, 2, 3314.5, 3410.0, 3219.0, 2, 992.0, 992.0, 992.0, 60, 995.0436000674499, 995.083714245208, 995.003485889936, 12, 995.0, 995.0, 995.0, 60, 97.48333333333335, 97.7, 97.2, 12, -2.1154999999999986, -2.1, -2.13, 60, -2.2999999999999985, -2.3, -2.3, 30, 97.48333333333328, 97.7, 97.2, 30, , , , , 353.5220031738281, 360.0, 1.1, 600, 173.52200317382812, 184.9, 164.60000000000002, 600, 9.356500000000006, 11.1, 7.3, 600, 8.635376930236816, 360.0, 1.1, 287, 188.6353759765625, 217.8, 167.0, 287, 9.355093955993652, 9.5205602645874, 9.11787986755371, 12, 37.70833969116211, 37.80000000000001, 36.69999999999999, 12, 37.38373947143555, 37.80000000000001, 32.80000000000001, 12, 343.79998779296875, 343.79999999999995, 343.79999999999995, 12, 343.79998779296875, 343.79999999999995, 343.79999999999995, 12, 246.11436462402344, 275.934293947714, 223.970788031943, 287, 66.11436462402344, 95.9342939477136, 43.9707880319425, 287, 246.736083984375, 246.880447387695, 246.528900146484, 12, 275.8226013183594, 275.9342939477136, 274.593993892082, 12, 275.50042724609375, 275.9342939477136, 270.722416400865, 12, 220.71661376953125, 220.716609739842, 220.7166097398416, 12, 220.71661376953125, 220.716609739842, 220.7166097398416, 12, 23.293928146362305, 37.8, 16.7, 601, 203.29393005371094, 217.8, 196.7, 601, 9.404991680532438, 11.0, 7.5, 601, 9.842160278745645, 11.1, 8.1, 287, 10.624112895290242, 10.6490243902439, 10.5857938718663, 12, 9.828609439341145, 10.85, 8.79, 287, 12.949999999999998, 12.95, 12.95, 12, 13.199999999999998, 13.2, 13.2, 12, 11.708333333333334, 12.3, 11.1, 12, 8.099999999999998, 8.1, 8.1, 12, 9.643447930451588, 10.8937586233912, 7.89776778985124, 287, 10.42768684580926, 10.4514411794274, 10.3902218606361, 12, 9.62998307346464, 10.6498359650821, 8.58154440465021, 287, 12.743799958969502, 12.7437999589695, 12.7437999589695, 12, 12.9956415109897, 12.9956415109897, 12.9956415109897, 12, 11.49564799681419, 12.1087444228094, 10.8937586233912, 12, 7.9059343427084015, 7.90865652699412, 7.89776778985124, 12, , , , , , , , , 109.66275024414062, 110.958, 108.517, 60, , , , , 204824.5, 204856.0, 204757.0, 60, 237.3000030517578, 237.3, 237.3, 540, 8935.263038579997, 8935.2640975, 8935.2619666, 60, 89.58771730966669, 89.5877349583333, 89.5876994433333, 60, 3519.8828251600007, 3520.3125168, 3519.4561135, 60, 35.33138041933334, 35.3385419466667, 35.3242685583333, 60, , , , , , , , , 109.32620239257812, 109.92, 108.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 204825.0400000004, 204856.99, 204757.09, 600, 0.6000000000000132, 0.6, 0.6, 1200, 236.64756774902344, 236.68, 236.62, 600, 236.64756774902344, 236.68, 236.62, 600, 0.0, 0.0, 0.0, 600, 0.006033333333333278, 0.01, 0.0, 600, 0.8068333333333351, 0.94, 0.7, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.264727375003, 8935.265797, 8935.263646, 600, 89.58774545625002, 89.5877632833333, 89.5877274333333, 600, 3520.0390062883316, 3520.473296, 3519.60837, 600, 35.33398343813892, 35.3412216, 35.3268061666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.760199999999994, 0.77, 0.76, 600, -0.0005499999999999997, 0.04, -0.04, 600, 0.02831666666666647, 0.03, 0.02, 600, -0.0008333333333333337, 0.04, -0.04, 600, -0.05733333333333332, 2.1, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.7063333333333275, 0.8, 0.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0012333333333333343, 0.03, -0.04, 600, 0.4039416666666666, 0.4212, 0.3907, 60, , , , , , , , , , , , , , , , , 0.748096666666667, 0.78, 0.7235, 60, -0.003050847457627119, -0.0, -0.02, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5640856896551725, 2.56468, 2.56348, 58, 31.777384482758606, 31.7802, 31.7748, 58, 1439.094913793103, 1439.129, 1439.06, 58, -1.2202655172413792, -1.213, -1.2275, 58
2018-08-28 20:50:00, 4285.633333333334, 4286.81, 4284.38, 3, 4293.613333333334, 4294.79, 4292.36, 3, 7.98, 7.98, 7.98, 3, 10.195375000000011, 10.199, 10.192, 120, 1487.6275833333345, 1487.657, 1487.597, 120, 992.1963333333333, 992.25, 992.15, 60, 4.0, 4.0, 4.0, 60, -0.02000000000000001, -0.02, -0.02, 60, -2.233333333333333, -2.2, -2.3, 12, -2.1409999999999996, -2.13, -2.16, 50, -2.0, -2.0, -2.0, 30, 95.96, 96.4, 95.4, 30, 393.0, 393.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.554231933246751, -2.51408172565635, -2.61382584126443, 12, -1.0126666666666675, -1.0, -1.02, 60, -1.5781666666666652, -1.57, -1.58, 60, 0.2701108582375476, 0.272411, 0.268103, 522, 5.1369195402298935, 5.137, 5.116, 522, -21.697720306513585, -21.27, -22.51, 522, -2.0, -2.0, -2.0, 2, 0.01, 0.01, 0.01, 2, 17.24, 17.24, 17.24, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 58.0, 58.0, 58.0, 2, 3067.0, 3096.0, 3038.0, 2, 3557.5, 3558.0, 3557.0, 2, 992.0, 992.0, 992.0, 60, 995.0332024353738, 995.083160675847, 994.992903854899, 12, 995.0, 995.0, 995.0, 60, 97.64999999999999, 97.7, 97.6, 12, -2.1049999999999986, -2.08, -2.13, 60, -2.2333333333333347, -2.2, -2.3, 30, 97.65333333333332, 97.7, 97.6, 30, , , , , 349.1972351074219, 358.3, 343.3, 600, 169.1972198486328, 178.29999999999995, 163.29999999999995, 600, 8.66466666666666, 11.0, 7.0, 600, 18.503747940063477, 357.4, 14.8, 287, 198.50375366210938, 212.8, 170.10000000000002, 287, 9.921148300170898, 10.5048007965088, 9.50811290740967, 12, 37.79999923706055, 37.80000000000001, 37.80000000000001, 12, 37.79999923706055, 37.80000000000001, 37.80000000000001, 12, 343.79998779296875, 343.79999999999995, 343.79999999999995, 12, 344.84991455078125, 347.0, 344.4, 12, 256.1813049316406, 270.755518449535, 227.18899157451, 287, 76.18128967285156, 90.7555184495346, 47.1889915745105, 287, 247.32513427734375, 247.948013305664, 246.860549926758, 12, 275.9342956542969, 275.9342939477136, 275.9342939477136, 12, 275.9342956542969, 275.934293947714, 275.9342939477136, 12, 220.71661376953125, 220.7166097398416, 220.7166097398416, 12, 221.98257446289062, 223.970788031943, 221.319944669289, 12, 22.220375061035156, 33.2, 14.3, 599, 202.22036743164062, 213.2, 194.3, 599, 10.060601001669438, 11.8, 6.9, 599, 10.167247386759582, 11.8, 8.7, 287, 10.5860550502309, 10.5922621122342, 10.5736842105263, 12, 10.178797348484856, 11.44, 9.06, 288, 12.949999999999998, 12.95, 12.95, 12, 13.199999999999998, 13.2, 13.2, 12, 11.624999999999998, 11.8, 11.1, 12, 8.099999999999998, 8.1, 8.1, 12, 9.973338806688513, 11.6138170224861, 8.50518586164801, 287, 10.390523032751732, 10.396378536249, 10.3796891682927, 12, 9.98494457454444, 11.2550974030886, 8.86622665235901, 288, 12.743799958969502, 12.7437999589695, 12.7437999589695, 12, 12.9956415109897, 12.9956415109897, 12.9956415109897, 12, 11.433802422712375, 11.6138170224861, 10.8937586233912, 12, 7.897767789851243, 7.89776778985124, 7.89776778985124, 12, , , , , , , , , 109.53321838378906, 110.959, 107.957, 60, , , , , 204924.5, 204956.0, 204857.0, 60, 237.3000030517578, 237.3, 237.3, 539, 8935.260869853335, 8935.2619305, 8935.2598169, 60, 89.58768116422222, 89.5876988416667, 89.587663615, 60, 3520.756294065, 3521.1858725, 3520.3272467, 60, 35.34593823441667, 35.353097875, 35.338787445, 60, , , , , , , , , 109.15607452392578, 109.85, 108.68, 599, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 204925.0400000004, 204956.99, 204857.09, 600, 0.6000000000000132, 0.6, 0.6, 1198, 236.66172790527344, 236.71, 236.61, 599, 236.66172790527344, 236.71, 236.61, 599, 0.0, 0.0, 0.0, 599, 0.0012353923205342245, 0.01, 0.0, 599, 0.7640333333333342, 0.81, 0.7, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.262544598332, 8935.263642, 8935.261465, 600, 89.58770907663886, 89.5877273666667, 89.5876910833333, 600, 3520.915132365005, 3521.353078, 3520.474769, 600, 35.34858553941667, 35.3558846333333, 35.34124615, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.7602337228714469, 0.77, 0.76, 599, -0.00020033388981636067, 0.03, -0.04, 599, 0.02928213689482447, 0.03, 0.02, 599, -0.0003672787979966609, 0.05, -0.03, 599, 0.034724540901502496, 2.3, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.7066666666666609, 0.8, 0.7, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.00043405676126878113, 0.04, -0.05, 599, 0.4032616666666668, 0.414, 0.3938, 60, , , , , , , , , , , , , , , , , 0.7468483333333334, 0.7666, 0.7293, 60, -0.058196721311475415, -0.0, -0.21, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.564042653061225, 2.56493, 2.56339, 49, 31.777179591836727, 31.7808, 31.7753, 49, 1439.0928367346935, 1439.142, 1439.055, 49, -1.220626530612245, -1.2104, -1.2288, 49
2018-08-28 20:51:00, 4305.0625, 4364.06, 4283.39, 4, 4313.037499999999, 4372.03, 4291.37, 4, 7.975, 7.98, 7.97, 4, 10.201624999999996, 10.205, 10.198, 120, 1487.5982416666664, 1487.678, 1487.445, 120, 992.1673333333334, 992.24, 992.09, 60, 4.0, 4.0, 4.0, 60, -0.02000000000000001, -0.02, -0.02, 60, -2.266666666666667, -2.2, -2.3, 12, -2.1365999999999996, -2.13, -2.14, 50, -2.0, -2.0, -2.0, 30, 95.76, 96.0, 95.5, 30, 393.0, 393.0, 393.0, 4, 442.5, 492.0, 393.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.590928693937049, -2.51408172565635, -2.65524288785372, 12, -1.0173333333333343, -1.0, -1.02, 60, -1.5786666666666653, -1.57, -1.58, 60, 0.26838597692307686, 0.268681, 0.266939, 520, 5.137000000000008, 5.137, 5.137, 520, -21.711192307692478, -20.85, -22.1, 520, -2.0, -2.0, -2.0, 2, 0.01, 0.01, 0.01, 2, 17.24, 17.24, 17.24, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 58.0, 58.0, 58.0, 2, 3209.5, 3257.0, 3162.0, 2, 3471.0, 3524.0, 3418.0, 2, 992.0, 992.0, 992.0, 60, 994.996615185927, 995.063103547426, 994.923256771141, 12, 995.0, 995.0, 995.0, 60, 97.62500000000001, 97.7, 97.4, 12, -2.0963333333333316, -2.07, -2.11, 60, -2.2666666666666653, -2.2, -2.3, 30, 97.61333333333336, 97.7, 97.3, 30, , , , , 352.06512451171875, 360.0, 343.0, 599, 172.0651397705078, 180.0, 163.0, 599, 10.16093489148581, 11.5, 8.1, 599, 8.693641662597656, 360.0, 16.7, 287, 188.69363403320312, 210.5, 169.20000000000005, 287, 9.828176498413086, 10.1790723800659, 9.61287784576416, 11, 37.80000305175781, 37.80000000000001, 37.80000000000001, 11, 33.25411605834961, 37.80000000000001, 32.80000000000001, 11, 343.79998779296875, 343.79999999999995, 343.79999999999995, 11, 347.199951171875, 349.20000000000005, 347.0, 11, 246.0730438232422, 268.373922429478, 226.26911773063, 286, 66.07303619384766, 88.3739224294783, 46.2691177306301, 286, 247.24053955078125, 247.582336425781, 247.013275146484, 11, 275.9342956542969, 275.9342939477136, 275.9342939477136, 11, 271.225830078125, 275.934293947714, 270.75551844953463, 11, 220.71661376953125, 220.7166097398416, 220.7166097398416, 11, 224.1796875, 226.26911773063011, 223.970788031943, 11, 22.212194442749023, 34.6, 16.7, 600, 202.21218872070312, 214.6, 196.7, 600, 10.200666666666672, 13.3, 7.2, 600, 10.994425087108013, 13.3, 9.3, 287, 10.593043486490254, 10.6064763231198, 10.5778319972116, 11, 10.986776859504127, 12.86, 9.60909090909091, 286, 12.95, 12.95, 12.95, 11, 13.22727272727273, 13.3, 13.2, 11, 12.209090909090907, 13.3, 11.8, 11, 8.099999999999998, 8.1, 8.1, 11, 10.797119164811628, 13.108056878658, 9.10870986716074, 286, 10.395335344922783, 10.4090605094857, 10.3819326284574, 11, 10.787484285154552, 12.668257316091, 9.40605235888703, 286, 12.743799958969502, 12.7437999589695, 12.7437999589695, 11, 13.02630024762651, 13.108056878658, 12.9956415109897, 11, 12.021336983260255, 13.108056878658, 11.6138170224861, 11, 7.897767789851243, 7.89776778985124, 7.89776778985124, 11, , , , , , , , , 109.82727813720703, 111.263, 108.54, 60, , , , , 205024.5, 205056.0, 204957.0, 60, 237.3000030517578, 237.3, 237.3, 541, 8935.258715746668, 8935.2597812, 8935.2576473, 60, 89.58764526244448, 89.58766302, 89.587627455, 60, 3521.6289120883334, 3522.05614, 3521.2004651, 60, 35.36048186813888, 35.3676023333333, 35.353341085, 60, , , , , , , , , 109.47895050048828, 109.91, 109.09, 601, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 205025.0400000004, 205056.99, 204957.09, 600, 0.6000000000000132, 0.6, 0.6, 1201, 236.69654846191406, 236.73, 236.66, 600, 236.69654846191406, 236.73, 236.66, 600, 0.0, 0.0, 0.0, 600, -0.005733333333333285, 0.0, -0.01, 600, 0.8937333333333294, 1.03, 0.75, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.260373229994, 8935.261461, 8935.259285, 600, 89.58767288716673, 89.5876910166667, 89.58765475, 600, 3521.7899912883317, 3522.220852, 3521.354538, 600, 35.36316652147226, 35.3703475333333, 35.3559089666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.436636136552902, 1.5, 1.4, 1201, 0.7599999999999941, 0.76, 0.76, 600, 0.00021666666666666639, 0.04, -0.03, 600, 0.029483333333333153, 0.04, 0.02, 600, -0.0002499999999999998, 0.04, -0.04, 600, 0.0956666666666666, 2.2, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2732722731057557, 1.4, 1.2, 1201, 0.0, -0.0, -0.0, 600, 0.001683333333333334, 0.04, -0.05, 600, 0.4028216666666668, 0.4126, 0.3938, 60, , , , , , , , , , , , , , , , , 0.7460133333333332, 0.7641, 0.7293, 60, -0.2233333333333334, -0.05, -0.31, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5639699999999994, 2.56456, 2.56305, 66, 31.777183333333326, 31.7796, 31.7756, 66, 1439.0884848484848, 1439.125, 1439.033, 66, -1.2215545454545456, -1.2138, -1.2331, 66
2018-08-28 20:52:00, 4318.706666666666, 4426.43, 4287.72, 6, 4326.683333333333, 4434.41, 4295.69, 6, 7.976666666666667, 7.98, 7.97, 6, 10.20501666666667, 10.208, 10.203, 120, 1487.5874833333341, 1487.633, 1487.559, 120, 992.1561666666671, 992.2, 992.08, 60, 4.0, 4.0, 4.0, 60, -0.029166666666666688, -0.02, -0.03, 60, -2.2583333333333333, -2.2, -2.3, 12, -2.1416000000000004, -2.14, -2.16, 50, -2.0, -2.0, -2.0, 30, 95.70666666666666, 95.9, 95.4, 30, 393.0, 393.0, 393.0, 4, 623.0, 820.0, 426.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.6379218471862225, -2.58322950569726, -2.68291733061869, 12, -1.0166666666666677, -1.0, -1.02, 60, -1.5781666666666652, -1.57, -1.58, 60, 0.26795528352490444, 0.268319, 0.263671, 522, 5.1369597701149505, 5.137, 5.116, 522, -21.722471264367993, -18.78, -22.1, 522, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 17.24, 17.24, 17.24, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 58.0, 58.0, 58.0, 2, 3349.0, 3386.0, 3312.0, 2, 3801.5, 3945.0, 3658.0, 2, 992.0, 992.0, 992.0, 60, 994.9923902551351, 995.023542243198, 994.913228031019, 12, 995.0, 995.0, 995.0, 60, 97.22500000000002, 97.3, 97.1, 12, -2.0934999999999984, -2.07, -2.11, 60, -2.2566666666666673, -2.2, -2.3, 30, 97.22666666666662, 97.3, 97.1, 30, , , , , 350.306640625, 360.0, 344.1, 600, 170.30665588378906, 180.0, 164.10000000000002, 600, 9.403666666666659, 11.0, 8.0, 600, 17.86626434326172, 359.7, 16.7, 285, 197.8662567138672, 213.0, 169.79999999999995, 285, 10.798095703125, 11.4739694595337, 10.2124710083008, 12, 37.79999923706055, 37.80000000000001, 37.80000000000001, 12, 32.66667938232422, 32.80000000000001, 31.19999999999999, 12, 343.79998779296875, 343.79999999999995, 343.79999999999995, 12, 349.20001220703125, 349.20000000000005, 349.20000000000005, 12, 255.55416870117188, 270.865387167931, 226.884368340795, 287, 75.5541763305664, 90.8653871679314, 46.8843683407949, 287, 248.26626586914062, 248.933380126953, 247.673690795898, 12, 275.9342956542969, 275.9342939477136, 275.9342939477136, 12, 270.6657409667969, 270.75551844953463, 269.67824952133, 12, 220.71661376953125, 220.7166097398416, 220.7166097398416, 12, 226.2691192626953, 226.26911773063011, 226.26911773063, 12, 21.99037742614746, 33.0, 16.4, 600, 201.99037170410156, 213.0, 196.4, 600, 10.78949999999998, 12.4, 8.4, 600, 10.885614035087718, 12.4, 9.3, 285, 10.576500260048267, 10.5887495646116, 10.5640864714087, 12, 10.878280356007629, 12.14, 9.45, 286, 12.949999999999998, 12.95, 12.95, 12, 13.300000000000002, 13.3, 13.3, 12, 13.300000000000002, 13.3, 13.3, 12, 8.099999999999998, 8.1, 8.1, 12, 10.69216699994722, 12.205875030906, 9.09556185684306, 287, 10.379187433280416, 10.3896579151764, 10.3682528554783, 12, 10.684875403575608, 11.9452546680864, 9.24516992851603, 286, 12.743799958969502, 12.7437999589695, 12.7437999589695, 12, 13.108056878658003, 13.108056878658, 13.108056878658, 12, 13.108056878658003, 13.108056878658, 13.108056878658, 12, 7.897767789851243, 7.89776778985124, 7.89776778985124, 12, , , , , , , , , 109.87739562988281, 111.169, 108.608, 60, , , , , 205124.5, 205156.0, 205057.0, 60, 237.3000030517578, 237.3, 237.3, 539, 8935.256534028334, 8935.2576103, 8935.255454, 60, 89.58760890047225, 89.5876268383333, 89.5875909, 60, 3522.49997621, 3522.9301681, 3522.0707748, 60, 35.37499960350001, 35.3821694683333, 35.3678462466667, 60, , , , , , , , , 109.5490493774414, 110.11, 109.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 205125.04048333372, 205157.0, 205057.09, 600, 0.6000000000000132, 0.6, 0.6, 1201, 236.69517517089844, 236.72, 236.67, 601, 236.69517517089844, 236.72, 236.67, 601, 0.0, 0.0, 0.0, 601, -0.0019467554076539116, -0.0, -0.01, 601, 1.0951666666666628, 1.28, 0.99, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.258182423328, 8935.259282, 8935.257092, 600, 89.5876363737222, 89.5876547, 89.5876182, 600, 3522.6559401299996, 3523.088202, 3522.222292, 600, 35.37759900216668, 35.3848033666667, 35.3703715333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.7599999999999941, 0.76, 0.76, 601, -4.991680532445958e-05, 0.04, -0.04, 601, 0.030183028286189573, 0.04, 0.03, 601, -0.00021630615640598984, 0.04, -0.04, 601, 0.0008319467554076518, 2.7, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, 0.0, 0.0, 601, 3.327787021630601e-05, 0.04, -0.05, 601, 0.40194666666666645, 0.4103, 0.392, 60, , , , , , , , , , , , , , , , , 0.7444033333333332, 0.7599, 0.726, 60, -0.011833333333333333, -0.0, -0.1, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5640034482758614, 2.56468, 2.56324, 58, 31.777536206896556, 31.7795, 31.7758, 58, 1439.0893965517243, 1439.131, 1439.042, 58, -1.2214637931034484, -1.2124, -1.2317, 58
2018-08-28 20:53:00, 4400.17, 4515.91, 4284.43, 2, 4408.15, 4523.89, 4292.41, 2, 7.98, 7.98, 7.98, 2, 10.205141666666664, 10.209, 10.2, 120, 1487.5655666666667, 1487.589, 1487.53, 120, 992.1839999999993, 992.24, 992.13, 60, 4.0, 4.0, 4.0, 60, -0.03416666666666669, -0.03, -0.04, 60, -2.2333333333333334, -2.2, -2.3, 12, -2.137, -2.13, -2.14, 50, -2.0, -2.0, -2.0, 30, 95.63666666666671, 95.8, 95.4, 30, 409.5, 426.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5922379266956144, -2.55553251775007, -2.65524288785372, 12, -1.0163333333333344, -1.0, -1.02, 60, -1.578833333333332, -1.57, -1.6, 60, 0.2696747107279694, 0.271408, 0.266563, 522, 5.136959770114951, 5.137, 5.116, 522, -21.701072796935044, -18.78, -22.1, 522, -2.0, -2.0, -2.0, 2, 0.015, 0.02, 0.01, 2, 17.24, 17.24, 17.24, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 58.0, 58.0, 58.0, 2, 3439.0, 3451.0, 3427.0, 2, 3613.0, 3745.0, 3481.0, 2, 992.0, 992.0, 992.0, 60, 995.0164873682348, 995.073684529988, 994.962817428909, 12, 995.0, 995.0, 995.0, 60, 97.375, 97.6, 97.2, 12, -2.080999999999998, -2.07, -2.1, 60, -2.2275862068965515, -2.2, -2.3, 29, 97.36896551724139, 97.6, 97.2, 29, , , , , 351.7716064453125, 356.6, 343.6, 601, 171.7716064453125, 176.60000000000002, 163.60000000000002, 601, 10.977371048252891, 12.9, 7.9, 601, 5.989035606384277, 356.6, 16.7, 287, 185.98902893066406, 213.8, 169.5, 287, 11.094063758850098, 11.6921195983887, 10.5720243453979, 12, 37.79999923706055, 37.80000000000001, 37.80000000000001, 12, 33.733333587646484, 33.80000000000001, 33.0, 12, 343.79998779296875, 343.79999999999995, 343.79999999999995, 12, 349.5, 349.79999999999995, 349.20000000000005, 12, 243.4010467529297, 271.640663736672, 226.591989235131, 287, 63.401039123535156, 91.6406637366723, 46.5919892351309, 287, 248.56251525878906, 249.142303466797, 248.091598510742, 12, 275.9342956542969, 275.9342939477136, 275.9342939477136, 12, 271.5760498046875, 271.640663736672, 270.865387167931, 12, 220.71661376953125, 220.7166097398416, 220.7166097398416, 12, 226.63055419921875, 226.884368340795, 226.26911773063, 12, 25.954219818115234, 38.5, 16.2, 600, 205.9542236328125, 218.5, 196.2, 600, 10.710166666666657, 12.6, 8.2, 600, 11.369337979094079, 12.9, 8.3, 287, 10.635453834576948, 10.6675496688742, 10.5850819100732, 12, 11.389626227431103, 12.66, 9.05, 287, 12.949999999999998, 12.95, 12.95, 12, 13.300000000000002, 13.3, 13.3, 12, 13.200000000000001, 13.3, 12.9, 12, 8.099999999999998, 8.1, 8.1, 12, 11.165882708188974, 12.6975386219395, 8.1022840510788, 287, 10.439119162270641, 10.4727122213032, 10.3879598836831, 12, 11.190464050982156, 12.4540614752255, 8.85372246072732, 287, 12.743799958969502, 12.7437999589695, 12.7437999589695, 12, 13.108056878658003, 13.108056878658, 13.108056878658, 12, 13.005427314478373, 13.108056878658, 12.6975386219395, 12, 7.897767789851243, 7.89776778985124, 7.89776778985124, 12, 0.919, 0.919, 0.919, 1, , , , , 109.9665298461914, 111.372, 108.816, 60, , , , , 205224.5, 205256.0, 205157.0, 60, 237.3000030517578, 237.3, 237.3, 541, 8935.254322961668, 8935.2554175, 8935.2532279, 60, 89.5875720493611, 89.5875902916667, 89.5875537983333, 60, 3523.3774227949993, 3523.8093915, 3522.94483, 60, 35.38962371325001, 35.3968231916667, 35.3824138333333, 60, , , , , , , , , 109.59722900390625, 109.95, 109.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 601, 205225.1021297837, 205257.1, 205157.1, 601, 0.6000000000000132, 0.6, 0.6, 1200, 236.7210693359375, 236.75, 236.67, 600, 236.7210693359375, 236.75, 236.67, 600, 0.0, 0.0, 0.0, 600, 0.0038666666666666576, 0.01, -0.0, 600, 1.207066666666667, 1.3, 1.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.25597729119, 8935.257088, 8935.25487, 601, 89.58759965227776, 89.5876181333333, 89.5875812333333, 600, 3523.5301325116648, 3523.969921, 3523.089653, 600, 35.3921688751944, 35.3994986833333, 35.38482755, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7599999999999941, 0.76, 0.76, 600, -0.0004999999999999997, 0.05, -0.04, 600, 0.030133333333333175, 0.04, 0.02, 600, 0.0007166666666666673, 0.04, -0.05, 600, 0.029999999999999995, 2.5, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.7053333333333273, 0.8, 0.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0004999999999999999, 0.04, -0.05, 600, 0.4043133333333334, 0.4163, 0.395, 60, , , , , , , , , , , , , , , , , 0.7487849999999998, 0.771, 0.7316, 60, -0.21216666666666645, -0.08, -0.29, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563816206896552, 2.56469, 2.56321, 58, 31.777372413793106, 31.7799, 31.7748, 58, 1439.0784999999998, 1439.128, 1439.041, 58, -1.223701724137931, -1.2138, -1.2318, 58
2018-08-28 20:54:00, 4284.555714285714, 4292.82, 4275.7, 7, 4292.5257142857145, 4300.8, 4283.66, 7, 7.97, 7.98, 7.96, 7, 10.192400000000022, 10.2, 10.188, 120, 1487.6360833333335, 1487.66, 1487.569, 120, 992.2418333333329, 992.32, 992.14, 60, 4.0, 4.0, 4.0, 60, -0.04000000000000002, -0.04, -0.04, 60, -2.3000000000000003, -2.3, -2.3, 12, -2.1412000000000004, -2.13, -2.16, 50, -2.0, -2.0, -2.0, 30, 95.8333333333333, 96.2, 95.6, 30, 393.0, 393.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.617277253675737, -2.60004529247198, -2.62761894048327, 12, -1.0163333333333346, -1.0, -1.02, 60, -1.5783333333333318, -1.57, -1.58, 60, 0.27140467049808453, 0.272308, 0.269719, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.710613026820102, -21.27, -22.1, 522, -2.0, -2.0, -2.0, 2, 0.035, 0.04, 0.03, 2, 17.24, 17.24, 17.24, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 58.0, 58.0, 58.0, 2, 3526.5, 3557.0, 3496.0, 2, 4082.5, 4317.0, 3848.0, 2, 992.0, 992.0, 992.0, 60, 995.0745200961283, 995.133855722821, 995.013513133442, 12, 995.0, 995.0, 995.0, 60, 97.675, 97.8, 97.6, 12, -2.1151666666666653, -2.1, -2.13, 60, -2.2999999999999985, -2.3, -2.3, 30, 97.67666666666668, 97.8, 97.6, 30, , , , , 351.66522216796875, 360.0, 1.1, 600, 171.66522216796875, 184.3, 162.5, 600, 9.223166666666643, 11.2, 7.0, 600, 10.907017707824707, 360.0, 1.4, 287, 190.90701293945312, 214.0, 164.60000000000002, 287, 10.555213928222656, 11.2216901779175, 10.1111154556274, 12, 37.79999923706055, 37.80000000000001, 37.80000000000001, 12, 33.85000228881836, 34.0, 33.80000000000001, 12, 343.79998779296875, 343.79999999999995, 343.79999999999995, 12, 346.64154052734375, 349.5, 344.6, 12, 248.4100341796875, 272.080845220644, 221.497656733187, 286, 68.4100341796875, 92.0808452206443, 41.4976567331872, 286, 248.0093231201172, 248.683242797852, 247.542526245117, 12, 275.9342956542969, 275.9342939477136, 275.9342939477136, 12, 271.7507019042969, 272.080845220644, 271.640663736672, 12, 220.71661376953125, 220.7166097398416, 220.7166097398416, 12, 223.59323120117188, 226.591989235131, 221.497656733187, 12, 23.0119686126709, 34.0, 15.6, 599, 203.011962890625, 214.0, 195.6, 599, 9.358430717863104, 12.2, 6.9, 599, 9.877003484320555, 12.2, 7.5, 287, 10.630857693469467, 10.6660160334611, 10.6126917712692, 12, 9.85561925878999, 11.85, 8.11, 287, 12.949999999999998, 12.95, 12.95, 12, 13.300000000000002, 13.3, 13.3, 12, 12.900000000000004, 12.9, 12.9, 12, 7.7, 8.1, 7.5, 12, 9.679047060937094, 12.0240150844597, 7.29680220180547, 286, 10.43508092403935, 10.4709719495122, 10.4173409446562, 12, 9.658387526929125, 11.6703458306666, 7.91070063550959, 287, 12.743799958969502, 12.7437999589695, 12.7437999589695, 12, 13.108056878658003, 13.108056878658, 13.108056878658, 12, 12.6975386219395, 12.6975386219395, 12.6975386219395, 12, 7.492668760211001, 7.89776778985124, 7.29680220180547, 12, , , , , , , , , 109.9163818359375, 110.804, 108.973, 60, , , , , 205324.5, 205356.0, 205257.0, 60, 237.31814575195312, 237.4, 237.3, 540, 8935.252119751669, 8935.2531911, 8935.2510457, 60, 89.58753532919444, 89.587553185, 89.5875174283333, 60, 3524.254081765, 3524.6841237, 3523.8239649, 60, 35.40423469608332, 35.4114020616667, 35.3970660816667, 60, , , , , , , , , 109.55188751220703, 110.1, 109.0, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 599, 205325.23021702838, 205357.0, 205257.2, 599, 0.6000000000000132, 0.6, 0.6, 1198, 236.7296600341797, 236.76, 236.69, 599, 236.7296600341797, 236.76, 236.69, 599, 0.0, 0.0, 0.0, 599, -0.010968280467445586, -0.0, -0.02, 599, 1.169398998330555, 1.28, 1.07, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.253827598644, 8935.254864, 8935.252782, 598, 89.58756382231498, 89.5875811666667, 89.5875463666667, 599, 3524.4019333956585, 3524.834597, 3523.971372, 599, 35.40669888992767, 35.41390995, 35.3995228666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7601669449081743, 0.77, 0.76, 599, -0.00018363939899833064, 0.04, -0.03, 599, 0.03021702838063425, 0.04, 0.02, 599, 0.0002504173622704505, 0.04, -0.03, 599, -0.03222036727879801, 2.3, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.7033388981635995, 0.8, 0.7, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.0005342237061769621, 0.04, -0.04, 599, 0.4030416666666667, 0.4141, 0.3951, 60, , , , , , , , , , , , , , , , , 0.7464466666666667, 0.767, 0.7318, 60, -0.22633333333333344, -0.1, -0.29, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5642305263157903, 2.56502, 2.56369, 57, 31.777224561403507, 31.7798, 31.7745, 57, 1439.1042631578937, 1439.15, 1439.073, 57, -1.2182561403508776, -1.2087, -1.225, 57
2018-08-28 20:55:00, 4288.242, 4294.55, 4285.09, 5, 4296.216, 4302.52, 4293.07, 5, 7.974000000000001, 7.98, 7.97, 5, 10.19208333333332, 10.197, 10.188, 120, 1487.5937499999998, 1487.638, 1487.526, 120, 992.2215000000003, 992.27, 992.15, 60, 4.0, 4.0, 4.0, 60, 0.015000000000000008, 0.02, -0.04, 60, -2.2416666666666663, -2.2, -2.3, 12, -2.132599999999999, -2.13, -2.14, 50, -2.0, -2.0, -2.0, 29, 95.81379310344826, 96.2, 95.6, 29, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5959341199671324, -2.54170298630095, -2.65524288785372, 12, -1.0190000000000012, -1.0, -1.02, 60, -1.579333333333332, -1.57, -1.58, 60, 0.26798944913627687, 0.269897, 0.266997, 521, 5.136959692898281, 5.137, 5.116, 521, -21.743512476007854, -21.27, -22.1, 521, -2.0, -2.0, -2.0, 2, 0.045, 0.05, 0.04, 2, 17.24, 17.24, 17.24, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 58.0, 58.0, 58.0, 2, 3557.0, 3571.0, 3543.0, 2, 3865.5, 4092.0, 3639.0, 2, 992.0, 992.0, 992.0, 60, 995.0583185539676, 995.103216414123, 994.983427140379, 12, 995.0, 995.0, 995.0, 60, 97.4083333333333, 97.6, 97.3, 12, -2.107666666666664, -2.1, -2.13, 60, -2.241379310344829, -2.2, -2.3, 29, 97.39310344827587, 97.6, 97.3, 29, , , , , 351.0169677734375, 360.0, 1.1, 600, 171.01698303222656, 185.4, 163.29999999999995, 600, 9.845666666666656, 11.7, 8.1, 600, 10.61628246307373, 356.9, 15.9, 287, 190.6162872314453, 210.5, 166.79999999999995, 287, 10.831329345703125, 11.0927410125732, 10.2922115325928, 12, 37.79999923706055, 37.80000000000001, 37.80000000000001, 12, 34.0, 34.0, 34.0, 12, 343.79998779296875, 343.79999999999995, 343.79999999999995, 12, 344.6000061035156, 344.6, 344.6, 12, 248.22055053710938, 268.47232214625, 223.902093714962, 287, 68.2205581665039, 88.4723221462497, 43.9020937149621, 287, 248.344482421875, 248.608444213867, 247.751373291016, 12, 275.9342956542969, 275.9342939477136, 275.9342939477136, 12, 272.0808410644531, 272.080845220644, 272.080845220644, 12, 220.71661376953125, 220.7166097398416, 220.7166097398416, 12, 221.49765014648438, 221.497656733187, 221.497656733187, 12, 22.84002685546875, 33.2, 14.3, 601, 202.84002685546875, 213.2, 194.3, 601, 10.082362728785355, 11.9, 7.7, 601, 10.495470383275263, 11.9, 8.8, 287, 10.582995553994058, 10.6312434691745, 10.5092682926829, 12, 10.517415267659171, 11.68, 9.33, 287, 12.89, 12.95, 12.86, 12, 13.300000000000002, 13.3, 13.3, 12, 12.491666666666667, 12.9, 12.2, 12, 7.5, 7.5, 7.5, 12, 10.2987843589469, 11.7036876140658, 8.60521138123026, 287, 10.384297592599276, 10.4330339164829, 10.3142054214111, 12, 10.32072990032306, 11.4861000788327, 9.13199304586542, 287, 12.693438197050499, 12.7437999589695, 12.668257316091, 12, 13.108056878658003, 13.108056878658, 13.108056878658, 12, 12.304649891742953, 12.6975386219395, 12.0240150844597, 12, 7.296802201805467, 7.29680220180547, 7.29680220180547, 12, , , , , , , , , 110.00366973876953, 111.079, 108.677, 60, , , , , 205424.5, 205456.0, 205357.0, 60, 237.39630126953125, 237.4, 237.3, 540, 8935.249921598332, 8935.2510078, 8935.2488351, 60, 89.58749869330558, 89.5875167966667, 89.587480585, 60, 3525.1305653500003, 3525.5614439, 3524.6989199, 60, 35.418842755833346, 35.426024065, 35.411648665, 60, , , , , , , , , 109.67535400390625, 110.13, 109.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 599, 205425.0634390651, 205456.9, 205357.1, 599, 0.6000000000000132, 0.6, 0.6, 1200, 236.7547149658203, 236.78, 236.73, 600, 236.7547149658203, 236.78, 236.73, 600, 0.0, 0.0, 0.0, 600, -0.0008333333333333337, 0.01, -0.01, 600, 1.2489166666666656, 1.48, 1.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.25170163167, 8935.252778, 8935.250609, 600, 89.58752836052774, 89.5875463, 89.58751015, 600, 3525.2712655066675, 3525.705272, 3524.836064, 600, 35.42118775844443, 35.4284212, 35.4139344, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7599999999999941, 0.76, 0.76, 600, 6.66666666666667e-05, 0.03, -0.04, 600, 0.030166666666666543, 0.04, 0.02, 600, 0.0008000000000000001, 0.04, -0.05, 600, 0.10950000000000003, 2.6, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.7049999999999923, 0.8, 0.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0016166666666666675, 0.04, -0.04, 600, 0.40352166666666656, 0.4163, 0.3942, 60, , , , , , , , , , , , , , , , , 0.7473183333333334, 0.7711, 0.73, 60, -0.11166666666666668, -0.03, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.564161379310345, 2.56549, 2.56328, 58, 31.77713620689655, 31.7796, 31.775, 58, 1439.1002931034484, 1439.181, 1439.049, 58, -1.2190568965517241, -1.2021, -1.2297, 58
2018-08-28 20:56:00, 4334.516666666666, 4428.19, 4286.91, 3, 4342.506666666667, 4436.18, 4294.9, 3, 7.989999999999999, 7.99, 7.99, 3, 10.187433333333335, 10.197, 10.182, 120, 1487.552500000001, 1487.678, 1487.472, 120, 992.2421666666672, 992.27, 992.19, 60, 4.0, 4.0, 4.0, 60, 0.02000000000000001, 0.02, 0.02, 60, -2.2583333333333337, -2.2, -2.3, 12, -2.1366, -2.13, -2.16, 50, -2.0, -2.0, -2.0, 30, 95.56999999999996, 95.7, 95.5, 30, 426.0, 426.0, 426.0, 4, 672.0, 820.0, 524.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.6333212670272945, -2.54170298630095, -2.71064246598411, 12, -1.0183333333333346, -1.0, -1.02, 60, -1.5796666666666652, -1.57, -1.58, 60, 0.26807274856046065, 0.269137, 0.267372, 521, 5.137000000000008, 5.137, 5.137, 521, -21.761362763915724, -21.27, -22.1, 521, -2.0, -2.0, -2.0, 2, 0.03, 0.03, 0.03, 2, 17.25, 17.25, 17.25, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 58.0, 58.0, 58.0, 2, 3545.0, 3549.0, 3541.0, 2, 3582.5, 3621.0, 3544.0, 2, 992.0, 992.0, 992.0, 60, 995.0767961713855, 995.10376947041, 995.023540957092, 12, 995.0, 995.0, 995.0, 60, 97.25833333333333, 97.5, 97.0, 12, -2.117499999999999, -2.1, -2.13, 60, -2.2551724137931033, -2.2, -2.3, 29, 97.2551724137931, 97.5, 97.0, 29, , , , , 350.4765319824219, 359.1, 340.7, 600, 170.4765167236328, 179.10000000000002, 160.70000000000005, 600, 9.940499999999998, 12.4, 7.5, 600, 11.912437438964844, 358.9, 8.0, 288, 191.9124298095703, 212.6, 165.70000000000005, 288, 10.949935913085938, 11.0953149795532, 10.7132730484009, 11, 37.80000305175781, 37.80000000000001, 37.80000000000001, 11, 33.709110260009766, 34.0, 32.400000000000006, 11, 343.79998779296875, 343.79999999999995, 343.79999999999995, 11, 344.8999938964844, 345.70000000000005, 344.6, 11, 249.5414276123047, 270.694232457569, 222.803086856857, 288, 69.54142761230469, 90.6942324575694, 42.8030868568574, 288, 248.4608154296875, 248.61897277832, 248.226425170898, 11, 275.9342956542969, 275.9342939477136, 275.9342939477136, 11, 271.6026306152344, 272.080845220644, 270.3147357168685, 11, 220.71661376953125, 220.7166097398416, 220.7166097398416, 11, 221.85366821289062, 222.8030868568574, 221.497656733187, 11, 23.994869232177734, 35.0, 8.0, 600, 203.994873046875, 215.0, 188.0, 600, 10.329666666666656, 12.8, 7.8, 600, 10.718402777777783, 12.8, 8.2, 288, 10.498604603451964, 10.51320097527, 10.4873170731707, 11, 10.724941400063342, 12.36, 8.84, 287, 12.859999999999998, 12.86, 12.86, 11, 13.3, 13.3, 13.3, 11, 12.636363636363633, 12.8, 12.2, 11, 7.5, 7.5, 7.5, 11, 10.522485971406189, 12.625412106202, 8.00364587188143, 288, 10.300702245927136, 10.3151664625762, 10.2884004732735, 11, 10.529077958191943, 12.1851078565043, 8.64466674276734, 287, 12.668257316091, 12.668257316091, 12.668257316091, 11, 13.108056878658003, 13.108056878658, 13.108056878658, 11, 12.461394736635922, 12.625412106202, 12.0240150844597, 11, 7.296802201805468, 7.29680220180547, 7.29680220180547, 11, , , , , , , , , 109.96599578857422, 111.067, 108.96, 60, , , , , 205524.5, 205556.0, 205457.0, 60, 237.39999389648438, 237.4, 237.4, 539, 8935.247694248335, 8935.248799, 8935.2465891, 60, 89.58746157080557, 89.5874799833333, 89.5874431516667, 60, 3526.0065317766666, 3526.4373272, 3525.5759725, 60, 35.43344219627779, 35.44062212, 35.4262662083333, 60, , , , , , , , , 109.65882110595703, 110.1, 109.21, 602, , , , , 1.0, 1.0, 1.0, 602, 20180828.0, 20180828.0, 20180828.0, 602, 205525.05664451825, 205557.1, 205457.0, 602, 0.6000000000000132, 0.6, 0.6, 1203, 236.79161071777344, 236.85, 236.74, 601, 236.79161071777344, 236.85, 236.74, 601, 0.0, 0.0, 0.0, 601, 0.006572379367720399, 0.01, 0.0, 601, 0.9046677740863778, 1.29, 0.55, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.249461930216, 8935.250605, 8935.248314, 602, 89.58749103217055, 89.5875100833333, 89.5874719, 602, 3526.1412697558126, 3526.577521, 3525.706729, 602, 35.43568782926357, 35.4429586833333, 35.4284454833333, 602, , , , , 12.0, 12.0, 12.0, 602, 1.400000000000026, 1.4, 1.4, 1203, 0.7599999999999941, 0.76, 0.76, 601, -0.0006489184692179701, 0.03, -0.04, 601, 0.031347753743760295, 0.04, 0.03, 601, 0.00014975041597337777, 0.04, -0.04, 601, -0.02279534109816972, 2.3, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 602, 0.7021594684385314, 0.8, 0.7, 602, 1.2000000000000264, 1.2, 1.2, 1203, 0.0, 0.0, 0.0, 601, -0.0002995008319467552, 0.04, -0.04, 601, 0.4033066666666666, 0.4161, 0.3967, 60, , , , , , , , , , , , , , , , , 0.7469183333333334, 0.7706, 0.7348, 60, -0.29966666666666686, -0.21, -0.35, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5638122413793094, 2.56455, 2.56349, 58, 31.777281034482748, 31.7788, 31.776, 58, 1439.0784999999998, 1439.121, 1439.06, 58, -1.223663793103448, -1.2151, -1.2276, 58
2018-08-28 20:57:00, 4305.93, 4394.48, 4277.25, 5, 4313.91, 4402.46, 4285.23, 5, 7.980000000000001, 7.98, 7.98, 5, 10.195500000000006, 10.204, 10.19, 120, 1487.6702333333335, 1487.728, 1487.602, 120, 992.2784999999997, 992.33, 992.25, 60, 4.0, 4.0, 4.0, 60, 0.02000000000000001, 0.02, 0.02, 60, -2.208333333333333, -2.2, -2.3, 12, -2.1648, -2.14, -2.17, 50, -2.006666666666667, -2.0, -2.1, 30, 95.82999999999998, 96.0, 95.7, 30, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5823098856566244, -2.54170298630095, -2.69677354935499, 12, -1.0193333333333345, -1.0, -1.02, 60, -1.5799999999999987, -1.57, -1.6, 60, 0.27005604990403026, 0.272023, 0.269003, 521, 5.136959692898281, 5.137, 5.116, 521, -21.73587332053761, -21.27, -22.1, 521, -2.0, -2.0, -2.0, 2, 0.05, 0.06, 0.04, 2, 17.25, 17.25, 17.25, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 58.0, 58.0, 58.0, 2, 3593.0, 3616.0, 3570.0, 2, 3766.5, 3976.0, 3557.0, 2, 992.0, 992.0, 992.0, 60, 995.1124549251991, 995.163387194279, 995.083712238588, 12, 995.0, 995.0, 995.0, 60, 97.26666666666665, 97.5, 97.1, 12, -2.1078333333333306, -2.1, -2.13, 60, -2.2133333333333343, -2.2, -2.3, 30, 97.25666666666669, 97.5, 97.1, 30, , , , , 350.19561767578125, 360.0, 1.1, 599, 170.1956024169922, 193.0, 156.70000000000005, 599, 8.987979966611018, 11.3, 6.9, 599, 9.733864784240723, 360.0, 1.1, 286, 189.73387145996094, 213.6, 157.0, 286, 10.864761352539062, 11.1471385955811, 10.5530939102173, 12, 37.79999923706055, 37.80000000000001, 37.80000000000001, 12, 33.599998474121094, 33.599999999999994, 33.599999999999994, 12, 338.0487976074219, 343.79999999999995, 337.0, 12, 338.2062072753906, 345.70000000000005, 337.0, 12, 247.34024047851562, 271.670898106126, 213.844130607357, 286, 67.34024047851562, 91.6708981061259, 33.8441306073567, 286, 248.41175842285156, 248.678298950195, 248.042724609375, 12, 275.9342956542969, 275.9342939477136, 275.9342939477136, 12, 271.6708984375, 271.670898106126, 271.6708981061259, 12, 214.9138641357422, 220.7166097398416, 213.8441306073567, 12, 215.08670043945312, 222.8030868568574, 213.844130607357, 12, 21.691186904907227, 35.6, 11.0, 600, 201.69119262695312, 215.6, 191.0, 600, 9.347500000000004, 12.0, 7.1, 600, 9.763986013986013, 12.0, 8.0, 286, 10.410980695427218, 10.4694773519164, 10.3688022284123, 12, 9.756024707000307, 11.8, 8.27, 287, 12.86, 12.86, 12.86, 12, 13.300000000000002, 13.3, 13.3, 12, 12.799999999999999, 12.8, 12.8, 12, 7.5, 7.5, 7.5, 12, 9.56542840201462, 11.8084028868586, 7.79606527669012, 286, 10.213653144884935, 10.2701258499247, 10.1751161648334, 12, 9.557440977646019, 11.6052802836627, 8.06854505605025, 287, 12.668257316091, 12.668257316091, 12.668257316091, 12, 13.108056878658003, 13.108056878658, 13.108056878658, 12, 12.625412106202, 12.625412106202, 12.625412106202, 12, 7.296802201805467, 7.29680220180547, 7.29680220180547, 12, , , , , , , , , 110.12696838378906, 111.375, 109.017, 60, , , , , 205624.5, 205656.0, 205557.0, 60, 237.39999389648438, 237.4, 237.4, 541, 8935.245442630003, 8935.2465514, 8935.2443352, 60, 89.58742404383334, 89.5874425233333, 89.5874055866667, 60, 3526.883543728333, 3527.3142823, 3526.4518943, 60, 35.448059062138896, 35.4552380383333, 35.440864905, 60, , , , , , , , , 109.83307647705078, 110.33, 109.48, 598, , , , , 1.0, 1.0, 1.0, 598, 20180828.0, 20180828.0, 20180828.0, 599, 205625.23021702838, 205657.0, 205557.2, 599, 0.6000000000000132, 0.6, 0.6, 1197, 236.84030151367188, 236.87, 236.81, 599, 236.84030151367188, 236.87, 236.81, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 0.4348160535117045, 0.73, 0.17, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.24715518563, 8935.248309, 8935.245995, 598, 89.58745258642695, 89.5874718166667, 89.58743325, 598, 3527.01479454515, 3527.46174, 3526.578938, 598, 35.45024657575255, 35.4576956666667, 35.4429823, 598, , , , , 12.0, 12.0, 12.0, 598, 1.4000000000000257, 1.4, 1.4, 1197, 0.7599999999999941, 0.76, 0.76, 599, -0.00023372287145242081, 0.04, -0.03, 599, 0.031986644407345444, 0.04, 0.03, 599, 3.338898163606008e-05, 0.05, -0.03, 599, 0.051585976627712846, 2.3, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.40000000000000385, 0.4, 0.4, 598, 0.7050167224080205, 0.8, 0.7, 598, 1.2083542188805627, 1.3, 1.2, 1197, 0.0, -0.0, -0.0, 599, 0.0010851419031719536, 0.04, -0.04, 599, 0.4043016666666667, 0.4156, 0.3919, 60, , , , , , , , , , , , , , , , , 0.7487633333333332, 0.7696, 0.7257, 60, -0.08916666666666663, -0.01, -0.29, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5638970370370364, 2.56431, 2.56334, 54, 31.777322222222217, 31.7791, 31.7761, 54, 1439.0834999999997, 1439.106, 1439.052, 54, -1.222614814814815, -1.2181, -1.2291, 54
2018-08-28 20:58:00, 4297.38, 4297.38, 4297.38, 1, 4305.36, 4305.36, 4305.36, 1, 7.98, 7.98, 7.98, 1, 10.205350000000001, 10.208, 10.203, 120, 1487.675766666666, 1487.69, 1487.644, 120, 992.2686666666666, 992.31, 992.23, 60, 4.0, 4.0, 4.0, 60, 0.06583333333333329, 0.07, 0.02, 60, -2.2333333333333334, -2.2, -2.3, 12, -2.1461999999999986, -2.13, -2.16, 50, -2.0, -2.0, -2.0, 30, 96.00666666666669, 96.2, 95.9, 30, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5830112154207607, -2.54170298630095, -2.66907378501406, 12, -1.0186666666666677, -1.0, -1.02, 60, -1.579833333333332, -1.57, -1.58, 60, 0.2737236494252873, 0.27466, 0.271559, 522, 5.1369195402298935, 5.137, 5.116, 522, -21.719578544061484, -20.85, -22.1, 522, -2.0, -2.0, -2.0, 2, 0.075, 0.09, 0.06, 2, 17.25, 17.25, 17.25, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 58.0, 58.0, 58.0, 2, 3710.5, 3738.0, 3683.0, 2, 4299.0, 4362.0, 4236.0, 2, 992.0, 992.0, 992.0, 60, 995.1000572600086, 995.143330018535, 995.063654629023, 12, 995.0, 995.0, 995.0, 60, 97.44166666666666, 97.5, 97.2, 12, -2.0994999999999977, -2.08, -2.11, 60, -2.229999999999999, -2.2, -2.3, 30, 97.44000000000003, 97.5, 97.2, 30, , , , , 351.7877502441406, 360.0, 1.1, 600, 171.78775024414062, 182.3, 162.29999999999995, 600, 9.595333333333329, 11.1, 7.7, 600, 7.5072855949401855, 360.0, 12.4, 287, 187.5072784423828, 209.0, 167.60000000000002, 287, 10.903844833374023, 11.0887680053711, 10.7146482467651, 12, 37.79999923706055, 37.80000000000001, 37.80000000000001, 12, 33.599998474121094, 33.599999999999994, 33.599999999999994, 12, 337.0, 337.0, 337.0, 12, 337.0, 337.0, 337.0, 12, 245.0581817626953, 266.997180950953, 224.689543106276, 287, 65.05818176269531, 86.997180950953, 44.6895431062759, 287, 248.46482849121094, 248.648681640625, 248.221160888672, 12, 275.9342956542969, 275.9342939477136, 275.9342939477136, 12, 271.6708984375, 271.670898106126, 271.670898106126, 12, 213.84413146972656, 213.8441306073567, 213.8441306073567, 12, 213.84413146972656, 213.844130607357, 213.844130607357, 12, 21.978200912475586, 35.9, 7.1, 600, 201.9781951904297, 215.9, 187.1, 600, 9.596666666666664, 11.1, 6.9, 600, 10.088850174216033, 11.1, 8.5, 287, 10.386166053811651, 10.41726418378, 10.3691504178273, 12, 10.099081406398485, 10.99, 8.71, 287, 12.86, 12.86, 12.86, 12, 13.300000000000002, 13.3, 13.3, 12, 12.366666666666669, 12.8, 12.0, 12, 7.5, 7.5, 7.5, 12, 9.89001263775907, 10.9091590717149, 8.29234546955504, 287, 10.190594494815423, 10.223440812396, 10.172002090299, 12, 9.900178616251049, 10.7847286516885, 8.50372908124531, 287, 12.668257316091, 12.668257316091, 12.668257316091, 12, 13.108056878658003, 13.108056878658, 13.108056878658, 12, 12.173047303128909, 12.625412106202, 11.8084028868586, 12, 7.296802201805467, 7.29680220180547, 7.29680220180547, 12, , , , , 1.213, 1.213, 1.213, 1, 110.04862976074219, 111.355, 109.13, 60, , , , , 205724.5, 205756.0, 205657.0, 60, 237.39999389648438, 237.4, 237.4, 540, 8935.243186979995, 8935.2442968, 8935.2420752, 60, 89.58738644966665, 89.5874049466667, 89.58736792, 60, 3527.7592603466674, 3528.1889294, 3527.3290217, 60, 35.46265433911113, 35.46981549, 35.455483695, 60, , , , , , , , , 109.73966979980469, 110.26, 109.37, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 600, 205725.12331666632, 205757.01, 205657.1, 600, 0.6000000000000132, 0.6, 0.6, 1202, 236.83958435058594, 236.87, 236.81, 601, 236.83958435058594, 236.87, 236.81, 601, 0.0, 0.0, 0.0, 601, 0.0015640599001663905, 0.01, 0.0, 601, 0.9326788685524109, 1.16, 0.68, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.244852677217, 8935.245991, 8935.243735, 601, 89.58741421128678, 89.5874331833333, 89.5873955833333, 601, 3527.900107023296, 3528.335167, 3527.463215, 601, 35.465001783721576, 35.4722527833333, 35.45772025, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7599999999999941, 0.76, 0.76, 601, 0.00024958402662229623, 0.04, -0.03, 601, 0.03174708818635592, 0.04, 0.03, 601, -0.00014975041597337763, 0.04, -0.03, 601, 0.007154742096505832, 2.5, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.7034941763727048, 0.8, 0.7, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.0002163061564059898, 0.04, -0.04, 601, 0.4033933333333334, 0.4111, 0.3961, 60, , , , , , , , , , , , , , , , , 0.7470816666666668, 0.7613, 0.7335, 60, -0.21533333333333335, -0.02, -0.35, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.564263278688525, 2.56527, 2.5635, 61, 31.777621311475404, 31.7805, 31.7752, 61, 1439.1049836065572, 1439.164, 1439.061, 61, -1.2182114754098359, -1.206, -1.2272, 61
2018-08-28 20:59:00, 4332.684000000001, 4516.35, 4283.08, 5, 4340.67, 4524.33, 4291.06, 5, 7.9860000000000015, 7.99, 7.98, 5, 10.206858333333333, 10.212, 10.204, 120, 1487.6575416666676, 1487.674, 1487.621, 120, 992.2808333333335, 992.31, 992.25, 60, 4.0, 4.0, 4.0, 60, 0.06999999999999997, 0.07, 0.07, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.1390000000000002, -2.13, -2.14, 50, -2.0, -2.0, -2.0, 30, 95.69333333333333, 95.9, 95.5, 30, 442.5, 459.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.6028836106914723, -2.58322950569726, -2.61097722495907, 12, -1.0183333333333346, -1.0, -1.02, 60, -1.5796666666666654, -1.57, -1.58, 60, 0.2746300727969348, 0.27507, 0.274212, 522, 5.1369195402298935, 5.137, 5.116, 522, -21.742911877394818, -21.27, -22.1, 522, -2.0, -2.0, -2.0, 2, 0.08499999999999999, 0.11, 0.06, 2, 17.25, 17.25, 17.25, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 58.0, 58.0, 58.0, 2, 3811.0, 3830.0, 3792.0, 2, 4335.5, 4363.0, 4308.0, 2, 992.0, 992.0, 992.0, 60, 995.1132439722173, 995.133300972002, 995.083158326165, 12, 995.0, 995.0, 995.0, 60, 97.05833333333334, 97.2, 97.0, 12, -2.079999999999998, -2.07, -2.1, 60, -2.200000000000001, -2.2, -2.2, 29, 97.05862068965519, 97.2, 97.0, 29, , , , , 349.6004943847656, 356.6, 342.8, 601, 169.60047912597656, 176.60000000000002, 162.79999999999995, 601, 9.185690515807003, 11.4, 6.9, 601, 7.939323425292969, 356.3, 12.7, 286, 187.93931579589844, 211.8, 165.39999999999998, 286, 10.86082935333252, 11.0096292495728, 10.6994476318359, 12, 34.31648635864258, 37.80000000000001, 34.0, 12, 31.7166690826416, 31.80000000000001, 30.80000000000001, 12, 337.0, 337.0, 337.0, 12, 344.79364013671875, 346.5, 337.0, 12, 245.5035858154297, 269.852122135282, 222.414829134989, 286, 65.50359344482422, 89.8521221352816, 42.4148291349887, 286, 248.42825317382812, 248.575927734375, 248.277389526367, 12, 272.40179443359375, 275.9342939477136, 272.080845220644, 12, 269.76763916015625, 269.8521221352816, 268.838346532789, 12, 213.84413146972656, 213.844130607357, 213.8441306073567, 12, 221.7964630126953, 223.539982417176, 213.844130607357, 12, 22.588031768798828, 32.4, 12.7, 599, 202.58802795410156, 212.4, 192.7, 599, 9.610851419031714, 12.0, 7.3, 599, 10.055944055944062, 12.0, 8.0, 286, 10.438677379575193, 10.4504702194357, 10.4203690807799, 12, 10.056554354736182, 11.5363636363636, 8.63, 286, 12.86, 12.86, 12.86, 12, 13.300000000000002, 13.3, 13.3, 12, 12.0, 12.0, 12.0, 12, 7.5, 7.5, 7.5, 12, 9.856438588696149, 11.8153953464394, 7.79885779036022, 286, 10.242673231711793, 10.2563476700705, 10.2241913837046, 12, 9.857069985256615, 11.344334942741, 8.43147121622376, 286, 12.668257316091, 12.668257316091, 12.668257316091, 12, 13.108056878658003, 13.108056878658, 13.108056878658, 12, 11.754211528514626, 11.8153953464394, 11.1091593696653, 12, 7.296802201805467, 7.29680220180547, 7.29680220180547, 12, , , , , , , , , 110.16744995117188, 111.644, 109.546, 60, , , , , 205824.5, 205856.0, 205757.0, 60, 237.39999389648438, 237.4, 237.4, 539, 8935.240922233334, 8935.2420376, 8935.2398052, 60, 89.5873487038889, 89.5873672933333, 89.5873300866667, 60, 3528.635839616666, 3529.0684812, 3528.2035834, 60, 35.4772639936111, 35.4844746866667, 35.4700597233333, 60, , , , , , , , , 109.8382797241211, 110.57, 109.39, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 599, 205825.0734390647, 205856.91, 205757.11, 599, 0.6000000000000132, 0.6, 0.6, 1198, 236.8504180908203, 236.87, 236.83, 599, 236.8504180908203, 236.87, 236.83, 599, 0.0, 0.0, 0.0, 599, 0.003739565943238725, 0.01, -0.01, 599, 1.0292988313856437, 1.16, 0.92, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.242661465778, 8935.243733, 8935.241584, 599, 89.58737769109631, 89.58739555, 89.5873597333333, 599, 3528.7735342487463, 3529.213115, 3528.336626, 599, 35.47955890414581, 35.48688525, 35.4722771, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3619365609348653, 1.4, 1.3, 1198, 0.7599999999999941, 0.76, 0.76, 599, -0.00025041736227045095, 0.04, -0.04, 599, 0.03155258764607672, 0.04, 0.03, 599, -0.0004507512520868114, 0.04, -0.04, 599, 0.006343906510851423, 2.5, -1.9, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.7103505843071737, 0.8, 0.7, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.00010016694490817989, 0.04, -0.03, 599, 0.40542666666666666, 0.415, 0.3955, 60, , , , , , , , , , , , , , , , , 0.750856666666667, 0.7685, 0.7325, 60, -0.1679999999999999, -0.01, -0.33, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5640201724137945, 2.5648, 2.56321, 58, 31.77673965517241, 31.7796, 31.7745, 58, 1439.0928448275865, 1439.137, 1439.042, 58, -1.220506896551724, -1.2115, -1.2312, 58
2018-08-28 21:00:00, 4286.338571428571, 4289.52, 4279.28, 7, 4294.317142857143, 4297.51, 4287.25, 7, 7.9785714285714295, 7.99, 7.97, 7, 10.212258333333322, 10.214, 10.21, 120, 1487.6050083333328, 1487.624, 1487.579, 120, 992.2794999999999, 992.32, 992.25, 60, 4.0, 4.0, 4.0, 60, 0.06999999999999997, 0.07, 0.07, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.1299999999999994, -2.11, -2.14, 50, -2.0, -2.0, -2.0, 30, 95.68333333333332, 95.8, 95.5, 30, 475.5, 492.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.584391474653643, -2.56937468267137, -2.61097722495907, 12, -1.0186666666666677, -1.0, -1.02, 60, -1.5786666666666653, -1.57, -1.58, 60, 0.2743801724137933, 0.275407, 0.272657, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.740421455938883, -21.27, -22.1, 522, -2.0, -2.0, -2.0, 2, 0.055, 0.06, 0.05, 2, 17.25, 17.25, 17.25, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 58.0, 58.0, 58.0, 2, 3927.5, 3982.0, 3873.0, 2, 4967.5, 5513.0, 4422.0, 2, 992.0, 992.0, 992.0, 60, 995.1115722649662, 995.153357797276, 995.083158043434, 12, 995.0, 995.0, 995.0, 60, 97.19166666666666, 97.3, 97.0, 12, -2.0743333333333296, -2.05, -2.08, 60, -2.200000000000001, -2.2, -2.2, 29, 97.18275862068971, 97.3, 97.0, 29, , , , , 349.6899108886719, 360.0, 1.1, 601, 169.68991088867188, 181.7, 157.70000000000005, 601, 9.094841930116473, 11.2, 7.0, 601, 14.971769332885742, 360.0, 1.1, 288, 194.97177124023438, 217.2, 166.0, 288, 10.794295310974121, 10.9630517959595, 10.4421281814575, 11, 35.33326721191406, 37.19999999999999, 34.0, 12, 34.04967498779297, 37.19999999999999, 31.80000000000001, 12, 337.0, 337.0, 337.0, 12, 345.3999938964844, 345.4, 345.4, 12, 252.6736297607422, 275.287695680594, 223.068314952803, 288, 72.67362976074219, 95.2876956805942, 43.068314952803, 288, 248.3405303955078, 248.510940551758, 247.974014282227, 11, 273.4169616699219, 275.287695680594, 272.080845220644, 12, 272.1166076660156, 275.287695680594, 269.8521221352816, 12, 213.84413146972656, 213.844130607357, 213.844130607357, 12, 222.41482543945312, 222.414829134989, 222.4148291349887, 12, 20.944894790649414, 37.2, 11.6, 600, 200.9449005126953, 217.2, 191.6, 600, 10.118000000000002, 12.1, 7.6, 600, 10.37048611111111, 12.0, 7.7, 288, 10.460769417215754, 10.4675383542538, 10.4483960948396, 11, 10.361897095959598, 11.53, 8.24, 288, 12.859999999999998, 12.86, 12.86, 11, 13.3, 13.3, 13.3, 11, 12.0, 12.0, 12.0, 11, 7.5, 7.5, 7.5, 11, 10.172985417549505, 11.8027581736678, 7.50883903083531, 288, 10.2638724902177, 10.2695940965055, 10.2511232937043, 11, 10.164431711267767, 11.3314274859532, 8.04339865632574, 288, 12.668257316091, 12.668257316091, 12.668257316091, 11, 13.108056878658003, 13.108056878658, 13.108056878658, 11, 11.8153953464394, 11.8153953464394, 11.8153953464394, 11, 7.296802201805468, 7.29680220180547, 7.29680220180547, 11, , , , , , , , , 110.14637756347656, 111.925, 109.216, 60, , , , , 205924.5, 205956.0, 205857.0, 60, 237.39999389648438, 237.4, 237.4, 540, 8935.238659168332, 8935.2397677, 8935.2375493, 60, 89.58731098613887, 89.5873294616667, 89.5872924883333, 60, 3529.515312179999, 3529.9460905, 3529.0832573, 60, 35.49192186966666, 35.4991015083333, 35.484720955, 60, , , , , , , , , 109.72856903076172, 110.07, 109.43, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 601, 205925.0133277866, 205957.01, 205857.01, 601, 0.6349708576186606, 0.7, 0.6, 1201, 236.86544799804688, 236.9, 236.83, 600, 236.86544799804688, 236.9, 236.83, 600, 0.0, 0.0, 0.0, 600, -0.0006666666666666665, 0.01, -0.01, 600, 0.7122628951747081, 1.38, 0.07, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.240338717153, 8935.24158, 8935.239272, 601, 89.58733897861896, 89.5873596666667, 89.5873212, 601, 3529.6683852945084, 3530.099947, 3529.214587, 601, 35.49447308824181, 35.5016657833333, 35.4869097833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5259783513738354, 1.6, 1.3, 1201, 0.7599999999999941, 0.76, 0.76, 600, -0.0004499999999999998, 0.03, -0.03, 600, 0.03386666666666636, 0.04, 0.03, 600, 0.0007500000000000001, 0.04, -0.04, 600, 0.056833333333333264, 3.1, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.7003327787021557, 0.8, 0.7, 601, 1.4159866777685466, 1.5, 1.2, 1201, 0.0, -0.0, -0.0, 600, 0.0007666666666666671, 0.05, -0.04, 600, 0.4050716666666666, 0.4257, 0.3936, 60, , , , , , , , , , , , , , , , , 0.7501966666666665, 0.7883, 0.7289, 60, -0.0423333333333333, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5639982758620685, 2.56475, 2.56347, 58, 31.77660517241379, 31.78, 31.7739, 58, 1439.0919999999999, 1439.135, 1439.061, 58, -1.2206568965517244, -1.2114, -1.2275, 58
2018-08-28 21:01:00, 4283.23, 4287.9, 4276.93, 3, 4291.213333333333, 4295.88, 4284.92, 3, 7.983333333333334, 7.99, 7.98, 3, 10.208066666666676, 10.213, 10.204, 120, 1487.608091666666, 1487.641, 1487.569, 120, 992.2521666666664, 992.28, 992.23, 60, 2.1666666666666665, 4.0, 2.0, 60, 0.12499999999999992, 0.13, 0.07, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.143399999999999, -2.13, -2.16, 50, -2.0, -2.0, -2.0, 30, 95.54666666666665, 95.7, 95.4, 30, 475.5, 492.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.6005903828861165, -2.56937468267137, -2.63877587406893, 12, -1.0190000000000012, -1.0, -1.02, 60, -1.579333333333332, -1.57, -1.58, 60, 0.270258725, 0.272784, 0.267117, 520, 5.137000000000008, 5.137, 5.137, 520, -21.71115384615403, -21.27, -22.1, 520, -2.0, -2.0, -2.0, 2, 0.03, 0.03, 0.03, 2, 17.25, 17.25, 17.25, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 58.0, 58.0, 58.0, 2, 4166.5, 4222.0, 4111.0, 2, 7040.0, 7083.0, 6997.0, 2, 992.0, 992.0, 992.0, 60, 995.087336316882, 995.113243283989, 995.063100589703, 12, 995.0, 995.0, 995.0, 60, 97.07499999999999, 97.3, 96.8, 12, -2.0689999999999973, -2.05, -2.08, 60, -2.200000000000001, -2.2, -2.2, 30, 97.08000000000003, 97.3, 96.8, 30, , , , , 347.6618347167969, 357.7, 339.9, 599, 167.6618194580078, 177.70000000000005, 159.89999999999998, 599, 8.816360601001668, 10.9, 7.0, 599, 17.19028091430664, 357.7, 12.4, 287, 197.19027709960938, 209.7, 160.20000000000005, 287, 11.409770011901855, 11.7923307418823, 10.6303272247314, 12, 37.20000076293945, 37.19999999999999, 37.19999999999999, 11, 37.20000076293945, 37.19999999999999, 37.19999999999999, 11, 337.0, 337.0, 337.0, 11, 340.6722412109375, 345.4, 340.20000000000005, 11, 254.97613525390625, 267.649409697004, 217.168235927444, 287, 74.97613525390625, 87.6494096970038, 37.1682359274435, 287, 249.00985717773438, 249.379837036133, 248.233169555664, 12, 275.2876892089844, 275.287695680594, 275.287695680594, 11, 275.2876892089844, 275.287695680594, 275.287695680594, 11, 213.84413146972656, 213.844130607357, 213.844130607357, 11, 217.6446990966797, 222.414829134989, 217.168235927444, 11, 20.739986419677734, 29.7, 12.4, 602, 200.739990234375, 209.7, 192.4, 602, 10.181229235880386, 12.0, 7.6, 602, 10.293031358885024, 11.9, 8.0, 287, 10.44668985749651, 10.467189679219, 10.399930264993, 12, 10.312470700031684, 11.61, 8.7, 287, 12.81, 12.86, 12.66, 12, 13.200000000000001, 13.3, 12.9, 12, 12.0, 12.0, 12.0, 12, 7.5, 7.5, 7.5, 12, 10.098465748653474, 11.7105628801739, 7.79435461483291, 287, 10.2483205221021, 10.2689116976154, 10.2029540789785, 12, 10.117972475522397, 11.4184198433251, 8.49462308493543, 287, 12.614708355874624, 12.668257316091, 12.4540614752255, 12, 13.005427314478373, 13.108056878658, 12.6975386219395, 12, 11.808023662322633, 11.8153953464394, 11.8027581736678, 12, 7.296802201805467, 7.29680220180547, 7.29680220180547, 12, , , , , , , , , 110.07693481445312, 110.846, 108.555, 60, , , , , 209824.5, 210056.0, 205957.0, 60, 237.4462127685547, 237.5, 237.4, 541, 8935.236420508332, 8935.2375134, 8935.2353199, 60, 89.58727367513886, 89.58729189, 89.5872553316667, 60, 3530.3891897366657, 3530.8199814, 3529.9607664, 60, 35.50648649561112, 35.5136663566667, 35.4993461066667, 60, , , , , , , , , 109.71475982666016, 110.05, 109.07, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 599, 209831.41734557555, 210056.91, 205957.11, 599, 0.617039403620884, 0.8, 0.6, 939, 236.8865966796875, 236.92, 236.85, 600, 236.8865966796875, 236.92, 236.85, 600, 0.0, 0.0, 0.0, 600, 0.0010000000000000005, 0.01, 0.0, 600, 0.21370617696160318, 1.11, -1.02, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.23814315024, 8935.239271, 8935.237117, 599, 89.58730238583748, 89.5873211833333, 89.5872852833333, 599, 3530.5366231168587, 3530.970467, 3530.101391, 599, 35.50894371861435, 35.51617445, 35.50168985, 599, , , , , 11.332220367278797, 12.0, 9.0, 599, 1.525559105431311, 1.9, 1.5, 939, 0.7600499999999941, 0.77, 0.76, 600, 0.0001666666666666665, 0.03, -0.04, 600, 0.03281666666666648, 0.04, 0.03, 600, -0.00011666666666666658, 0.04, -0.04, 600, 0.016000000000000007, 2.2, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.7150250417362232, 0.8, 0.7, 599, 1.4234291799787144, 1.7, 1.4, 939, 0.0, -0.0, -0.0, 600, 0.00023333333333333317, 0.04, -0.05, 600, 0.4035666666666666, 0.413, 0.3937, 60, , , , , , , , , , , , , , , , , 0.7474033333333333, 0.7649, 0.729, 60, -0.2585, -0.12, -0.33, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563709649122807, 2.56437, 2.56295, 57, 31.776592982456155, 31.7798, 31.7749, 57, 1439.0744210526316, 1439.112, 1439.03, 57, -1.2243403508771933, -1.2166, -1.2336, 57
2018-08-28 21:02:00, 4287.014999999999, 4292.08, 4283.17, 4, 4294.99, 4300.06, 4291.14, 4, 7.975, 7.98, 7.97, 4, 10.208549999999995, 10.211, 10.206, 120, 1487.6377333333335, 1487.646, 1487.626, 120, 992.2608333333333, 992.28, 992.23, 60, 2.0, 2.0, 2.0, 60, 0.1174999999999998, 0.13, 0.1, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.1402000000000005, -2.13, -2.16, 50, -2.0, -2.0, -2.0, 30, 95.5566666666667, 95.8, 95.4, 30, 475.5, 492.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.6167733858952675, -2.59709701153332, -2.63877587406893, 12, -1.0190000000000012, -1.0, -1.02, 60, -1.577666666666665, -1.57, -1.58, 60, 0.26375997318007627, 0.267237, 0.259873, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.72689655172432, -21.27, -22.1, 522, -2.0, -2.0, -2.0, 2, 0.055, 0.06, 0.05, 2, 17.25, 17.25, 17.25, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 58.0, 58.0, 58.0, 2, 4425.5, 4486.0, 4365.0, 2, 8173.0, 8781.0, 7565.0, 2, 992.0, 992.0, 992.0, 60, 995.0931860253039, 995.113243213257, 995.063100284736, 12, 995.0, 995.0, 995.0, 60, 96.95833333333336, 97.1, 96.8, 12, -2.0704999999999987, -2.05, -2.08, 60, -2.200000000000001, -2.2, -2.2, 28, 96.95357142857141, 97.1, 96.8, 28, , , , , 350.0884094238281, 360.0, 1.1, 600, 170.08840942382812, 181.7, 159.89999999999998, 600, 9.577333333333346, 11.5, 7.4, 600, 5.343013286590576, 360.0, 1.1, 287, 185.343017578125, 212.6, 160.5, 287, 11.035261154174805, 11.7034950256348, 10.375054359436, 12, 37.20000076293945, 37.19999999999999, 37.19999999999999, 12, 35.500267028808594, 37.19999999999999, 32.599999999999994, 12, 337.0, 337.0, 337.0, 12, 340.20001220703125, 340.20000000000005, 340.20000000000005, 12, 242.95050048828125, 270.666495436934, 217.573153660237, 287, 62.950504302978516, 90.6664954369342, 37.5731536602368, 287, 248.6244659423828, 249.315414428711, 247.927810668945, 12, 275.2876892089844, 275.287695680594, 275.287695680594, 12, 273.3623962402344, 275.287695680594, 270.666495436934, 12, 213.84413146972656, 213.844130607357, 213.844130607357, 12, 217.16824340820312, 217.168235927444, 217.168235927444, 12, 22.462491989135742, 37.4, 12.1, 599, 202.46249389648438, 217.4, 192.1, 599, 9.60634390651086, 12.3, 6.9, 599, 10.218466898954707, 12.2, 8.4, 287, 10.356408617151768, 10.3888850174216, 10.3284419658418, 12, 10.192876668785761, 11.88, 8.51, 286, 12.659999999999998, 12.66, 12.66, 12, 12.900000000000004, 12.9, 12.9, 12, 11.983333333333333, 12.2, 11.9, 12, 7.5, 7.5, 7.5, 12, 10.017950009114788, 11.9992323194987, 8.20498837327935, 287, 10.157796613661569, 10.1902329922415, 10.1277642517, 12, 9.992428499647236, 11.6819646810351, 8.31517142426843, 286, 12.4540614752255, 12.4540614752255, 12.4540614752255, 12, 12.6975386219395, 12.6975386219395, 12.6975386219395, 12, 11.798052730611841, 11.9992323194987, 11.7105628801739, 12, 7.296802201805467, 7.29680220180547, 7.29680220180547, 12, , , , , , , , , 110.15506744384766, 111.292, 109.189, 60, , , , , 210124.5, 210156.0, 210057.0, 60, 237.4996337890625, 237.5, 237.4, 540, 8935.234166791666, 8935.2352825, 8935.2330591, 60, 89.58723611319445, 89.5872547083333, 89.5872176516667, 60, 3531.2642141649994, 3531.692747, 3530.834631, 60, 35.52107023608334, 35.52821245, 35.5139105166667, 60, , , , , , , , , 109.73815155029297, 110.17, 109.14, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 602, 210125.06664451788, 210157.11, 210057.01, 602, 0.6000000000000132, 0.6, 0.6, 1202, 236.91265869140625, 236.95, 236.88, 601, 236.91265869140625, 236.95, 236.88, 601, 0.0, 0.0, 0.0, 601, -0.007470881863560647, 0.0, -0.01, 601, 1.3315474209650577, 1.69, 1.08, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.235991049918, 8935.237114, 8935.23483, 601, 89.58726651749865, 89.5872852333333, 89.5872471666667, 601, 3531.410251410984, 3531.847724, 3530.971919, 601, 35.52350419018304, 35.5307954, 35.51619865, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.7599999999999941, 0.76, 0.76, 601, -0.00016638935108153117, 0.03, -0.04, 601, 0.03579034941763706, 0.04, 0.03, 601, 3.327787021630626e-05, 0.04, -0.04, 601, -0.009816971713810314, 2.1, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.7079866888519071, 0.8, 0.7, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 601, -0.00028286189683860184, 0.04, -0.04, 601, 0.40464333333333335, 0.418, 0.3956, 60, , , , , , , , , , , , , , , , , 0.7494099999999998, 0.7741, 0.7327, 60, -0.05199999999999994, -0.0, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5640515517241376, 2.56472, 2.56359, 58, 31.776665517241373, 31.7786, 31.7751, 58, 1439.0951034482764, 1439.136, 1439.065, 58, -1.2200155172413796, -1.2114, -1.2265, 58
2018-08-28 21:03:00, 4285.456666666666, 4289.36, 4280.22, 3, 4293.43, 4297.33, 4288.19, 3, 7.973333333333334, 7.98, 7.97, 3, 10.20895833333333, 10.211, 10.207, 120, 1487.6577916666674, 1487.692, 1487.633, 120, 992.2153333333331, 992.26, 992.18, 60, 2.0, 2.0, 2.0, 60, 0.09999999999999991, 0.1, 0.1, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.1424000000000003, -2.14, -2.16, 50, -2.0, -2.0, -2.0, 29, 95.32068965517242, 95.8, 95.0, 29, 524.0, 524.0, 524.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.6515366204577178, -2.63877587406893, -2.6666256527501, 12, -1.0173333333333345, -1.0, -1.02, 60, -1.5788333333333322, -1.57, -1.58, 60, 0.2564658119001918, 0.259989, 0.25311, 521, 5.137000000000008, 5.137, 5.137, 521, -21.74936660268732, -21.27, -22.1, 521, -2.0, -2.0, -2.0, 2, 0.04, 0.05, 0.03, 2, 17.25, 17.25, 17.25, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 58.0, 58.0, 58.0, 2, 4787.5, 4890.0, 4685.0, 2, 9383.0, 9696.0, 9070.0, 2, 992.0, 992.0, 992.0, 60, 995.0463858285747, 995.093185873378, 995.012957187774, 12, 995.0, 995.0, 995.0, 60, 96.70833333333336, 96.8, 96.6, 12, -2.079830508474574, -2.07, -2.1, 59, -2.200000000000001, -2.2, -2.2, 30, 96.70666666666665, 96.8, 96.6, 30, , , , , 351.3890686035156, 360.0, 343.0, 599, 171.38906860351562, 180.0, 163.0, 599, 10.24958263772956, 12.6, 8.6, 599, 14.458993911743164, 358.0, 16.7, 287, 194.45899963378906, 215.4, 167.29999999999995, 287, 10.579614639282227, 11.1925592422485, 10.1307601928711, 12, 37.20000076293945, 37.19999999999999, 37.19999999999999, 12, 35.16674041748047, 35.400000000000006, 32.599999999999994, 12, 337.0, 337.0, 337.0, 12, 340.45001220703125, 340.5, 340.20000000000005, 12, 252.26040649414062, 273.546536732009, 224.540094977223, 288, 72.26041412353516, 93.5465367320093, 44.5400949772228, 288, 248.1975860595703, 248.835739135742, 247.676528930664, 12, 275.2876892089844, 275.287695680594, 275.287695680594, 12, 273.3066101074219, 273.546536732009, 270.666495436934, 12, 213.84413146972656, 213.844130607357, 213.844130607357, 12, 217.5056610107422, 217.573153660237, 217.168235927444, 12, 23.877548217773438, 35.4, 15.6, 599, 203.87754821777344, 215.4, 195.6, 599, 10.694323873121862, 12.6, 7.4, 599, 10.952961672473872, 12.6, 9.4, 287, 10.281033073706858, 10.3219087425984, 10.2618169161156, 12, 10.944732340829908, 12.34, 9.64, 287, 12.508333333333335, 12.66, 12.36, 12, 12.841666666666669, 12.9, 12.8, 12, 12.399999999999999, 12.6, 12.2, 12, 7.5, 7.5, 7.5, 12, 10.75832417078538, 12.4062678312251, 9.2097197423113, 288, 10.081095438798025, 10.1191677475869, 10.0614328265606, 12, 10.750186879056663, 12.131572599602, 9.44976459519729, 287, 12.317913225869633, 12.4540614752255, 12.1851078565043, 12, 12.655464821092627, 12.6975386219395, 12.625412106202, 12, 12.201583362070574, 12.4062678312251, 11.9992323194987, 12, 7.296802201805467, 7.29680220180547, 7.29680220180547, 12, 0.667, 0.667, 0.667, 1, , , , , 110.21611785888672, 111.794, 109.251, 60, , , , , 210224.5, 210256.0, 210157.0, 60, 237.4979705810547, 237.5, 237.4, 541, 8935.231892186664, 8935.2330211, 8935.2307614, 60, 89.58719820311113, 89.5872170183333, 89.5871793566667, 60, 3532.138925823333, 3532.5700205, 3531.7073272, 60, 35.53564876372223, 35.542833675, 35.5284554533333, 60, , , , , , , , , 109.78790283203125, 110.19, 109.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 599, 210225.24392320478, 210257.02, 210157.21, 599, 0.6000000000000132, 0.6, 0.6, 1199, 236.9204864501953, 236.94, 236.88, 599, 236.9204864501953, 236.94, 236.88, 599, 0.0, 0.0, 0.0, 599, 0.0022370617696160283, 0.01, -0.01, 599, 1.9948666666666701, 2.17, 1.69, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.233646660003, 8935.234826, 8935.23249, 600, 89.5872274443333, 89.5872471, 89.5872081666667, 600, 3532.280571036667, 3532.708539, 3531.849177, 600, 35.53800951727775, 35.5451423166667, 35.5308196166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7600166944908121, 0.77, 0.76, 599, 0.00038397328881469093, 0.03, -0.03, 599, 0.032220367278797936, 0.04, 0.03, 599, -0.00015025041736227042, 0.05, -0.04, 599, -0.014357262103505842, 2.3, -2.0, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.7083333333333264, 0.8, 0.7, 600, 1.3785654712260182, 1.4, 1.3, 1199, 0.0, -0.0, -0.0, 599, -0.00016694490818030042, 0.04, -0.03, 599, 0.40427499999999994, 0.4183, 0.3958, 60, , , , , , , , , , , , , , , , , 0.7487083333333333, 0.7747, 0.7329, 60, -0.0048333333333333344, -0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5642520689655166, 2.56483, 2.56368, 58, 31.777479310344823, 31.7792, 31.7755, 58, 1439.1047586206892, 1439.138, 1439.073, 58, -1.2182172413793102, -1.2112, -1.2248, 58
2018-08-28 21:04:00, 4286.596666666667, 4287.37, 4285.79, 3, 4294.576666666667, 4295.35, 4293.77, 3, 7.98, 7.98, 7.98, 3, 10.194266666666667, 10.209, 10.179, 120, 1487.6439999999998, 1487.7, 1487.612, 120, 992.2425, 992.27, 992.19, 60, 3.8333333333333335, 4.0, 2.0, 60, 0.06333333333333338, 0.1, 0.06, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.132199999999999, -2.11, -2.14, 50, -2.0, -2.0, -2.0, 29, 95.0689655172414, 95.5, 94.9, 29, 508.0, 524.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.6364603872578516, -2.62487017082833, -2.65269435968366, 12, -1.0183333333333346, -1.0, -1.02, 60, -1.5784999999999985, -1.57, -1.58, 60, 0.2509396992337166, 0.253214, 0.248688, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.701340996168764, -21.27, -22.1, 522, -2.0, -2.0, -2.0, 2, 0.14, 0.17, 0.11, 2, 17.25, 17.25, 17.25, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 58.0, 58.0, 58.0, 2, 5141.0, 5222.0, 5060.0, 2, 9823.5, 9829.0, 9818.0, 2, 992.0, 992.0, 992.0, 60, 995.0781426264169, 995.103214044572, 995.043042822507, 12, 995.0, 995.0, 995.0, 60, 96.81666666666666, 96.9, 96.7, 12, -2.0764999999999976, -2.07, -2.1, 60, -2.200000000000001, -2.2, -2.2, 29, 96.81724137931039, 96.9, 96.7, 29, , , , , 352.3673095703125, 360.0, 342.3, 601, 172.36732482910156, 180.0, 162.29999999999995, 601, 9.914808652246265, 11.9, 7.4, 601, 6.690944671630859, 358.9, 6.3, 286, 186.69094848632812, 214.0, 166.79999999999995, 286, 10.824583053588867, 10.9730110168457, 10.6360721588135, 12, 37.20000076293945, 37.19999999999999, 37.19999999999999, 12, 35.400001525878906, 35.400000000000006, 35.400000000000006, 12, 337.0, 337.0, 337.0, 12, 341.88238525390625, 346.79999999999995, 340.5, 12, 244.26817321777344, 272.105689030015, 224.011529759483, 285, 64.2681655883789, 92.1056890300153, 44.0115297594828, 285, 248.4609832763672, 248.636444091797, 248.30012512207, 12, 275.2876892089844, 275.287695680594, 275.287695680594, 12, 273.5465393066406, 273.546536732009, 273.546536732009, 12, 213.84413146972656, 213.844130607357, 213.844130607357, 12, 219.43055725097656, 224.011529759483, 217.573153660237, 12, 21.743526458740234, 34.0, 6.3, 601, 201.7454376220703, 214.0, 186.3, 600, 9.867221297836917, 11.6, 7.7, 601, 10.345104895104893, 11.9, 7.8, 286, 10.339859223690732, 10.3676542349251, 10.2917450365726, 12, 10.382358550540374, 11.52, 8.37, 286, 12.36, 12.36, 12.36, 12, 12.799999999999999, 12.8, 12.8, 12, 12.599999999999996, 12.6, 12.6, 12, 7.566666666666667, 7.7, 7.5, 12, 10.142760854148717, 11.6905695115522, 7.59712437770123, 285, 10.14318936631546, 10.1725506136946, 10.093841150501, 12, 10.18208700261886, 11.3119930397664, 8.16897295976746, 286, 12.1851078565043, 12.1851078565043, 12.1851078565043, 12, 12.625412106202, 12.625412106202, 12.625412106202, 12, 12.4062678312251, 12.4062678312251, 12.4062678312251, 12, 7.3674811448154145, 7.50883903083531, 7.29680220180547, 12, , , , , , , , , 110.23701477050781, 111.199, 109.332, 60, , , , , 210324.5, 210356.0, 210257.0, 60, 237.5, 237.5, 237.5, 539, 8935.229593701668, 8935.2307233, 8935.2284647, 60, 89.58715989502775, 89.5871787216667, 89.5871410783333, 60, 3533.0166009866657, 3533.4491199, 3532.58463, 60, 35.550276683111115, 35.5574853316667, 35.5430771666667, 60, , , , , , , , , 109.85269927978516, 110.36, 109.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 210325.13666666622, 210357.02, 210257.12, 600, 0.6000000000000132, 0.6, 0.6, 1201, 236.9438018798828, 236.98, 236.91, 601, 236.9438018798828, 236.98, 236.91, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.504383333333333, 2.14, 1.05, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.231280214992, 8935.232487, 8935.230139, 600, 89.58718800358335, 89.5872081166667, 89.5871689833333, 600, 3533.139951665005, 3533.573913, 3532.709986, 600, 35.55233252775004, 35.5595652166667, 35.5451664333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5083333333333353, 1.6, 1.5, 1200, 0.7599999999999941, 0.76, 0.76, 601, -0.0002828618968386025, 0.04, -0.03, 601, 0.0309983361064891, 0.04, 0.03, 601, 0.0004326123128119797, 0.04, -0.04, 601, 0.028119800332778718, 2.3, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.713333333333329, 0.8, 0.7, 600, 1.308326394671078, 1.4, 1.3, 1201, 0.0, 0.0, 0.0, 601, 0.0005823627287853579, 0.04, -0.04, 601, 0.4043316666666666, 0.4141, 0.3925, 60, , , , , , , , , , , , , , , , , 0.7488216666666669, 0.7668, 0.7269, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5637631034482773, 2.56449, 2.56331, 58, 31.777405172413783, 31.7812, 31.7759, 58, 1439.075120689655, 1439.117, 1439.047, 58, -1.2244086206896552, -1.2159, -1.2303, 58
2018-08-28 21:05:00, 4336.896, 4548.36, 4281.31, 5, 4344.874, 4556.33, 4289.28, 5, 7.978, 7.99, 7.97, 5, 10.197733333333348, 10.201, 10.19, 120, 1487.6756916666668, 1487.684, 1487.667, 120, 992.2201666666672, 992.31, 992.09, 60, 4.0, 4.0, 4.0, 60, 0.05583333333333328, 0.06, 0.05, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.116199999999999, -2.1, -2.14, 50, -2.0, -2.0, -2.0, 29, 95.47241379310347, 95.6, 95.4, 29, 492.0, 492.0, 492.0, 4, 590.0, 820.0, 360.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.6202413151004675, -2.61097722495907, -2.63877587406893, 12, -1.0193333333333345, -1.0, -1.02, 60, -1.5791666666666655, -1.57, -1.58, 60, 0.24701340229885066, 0.248813, 0.242524, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.717126436781786, -18.36, -22.1, 522, -2.0, -2.0, -2.0, 2, 0.28, 0.3, 0.26, 2, 17.26, 17.26, 17.26, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 58.0, 58.0, 58.0, 2, 5562.5, 5721.0, 5404.0, 2, 8863.5, 9279.0, 8448.0, 2, 992.0, 992.0, 992.0, 60, 995.0438781192439, 995.143328041307, 994.932728336955, 12, 995.0, 995.0, 995.0, 60, 96.93333333333334, 97.0, 96.8, 12, -2.0639999999999974, -2.05, -2.07, 60, -2.200000000000001, -2.2, -2.2, 29, 96.93103448275863, 97.0, 96.8, 29, , , , , 351.1261291503906, 360.0, 1.1, 600, 171.1261444091797, 181.1, 157.20000000000005, 600, 9.835666666666668, 11.9, 6.6, 600, 6.868030548095703, 360.0, 1.1, 287, 186.86802673339844, 214.0, 157.20000000000005, 287, 10.364578247070312, 10.4891481399536, 10.1808557510376, 11, 37.20000076293945, 37.19999999999999, 37.19999999999999, 11, 34.12726593017578, 35.400000000000006, 34.0, 11, 337.0, 337.0, 337.0, 11, 338.0697021484375, 346.79999999999995, 337.20000000000005, 11, 244.50814819335938, 272.107652417173, 214.146211033547, 287, 64.50814056396484, 92.107652417173, 34.146211033547, 287, 248.01441955566406, 248.106246948242, 247.823516845703, 11, 275.2876892089844, 275.287695680594, 275.287695680594, 11, 272.1064147949219, 272.107652417173, 272.105689030015, 11, 213.84413146972656, 213.844130607357, 213.844130607357, 11, 215.03976440429688, 224.011529759483, 214.146211033547, 11, 23.860891342163086, 39.2, 12.1, 600, 203.85543823242188, 219.2, 192.1, 601, 9.672999999999986, 12.0, 6.9, 600, 10.238327526132407, 11.9, 7.9, 287, 10.278620786174034, 10.3142110762801, 10.2618200836821, 11, 10.200631313131316, 11.76, 8.35454545454546, 288, 12.359999999999998, 12.36, 12.36, 11, 12.799999999999999, 12.8, 12.8, 11, 12.427272727272726, 12.6, 11.9, 11, 7.700000000000002, 7.7, 7.7, 11, 10.039864438863564, 11.7189919015768, 7.70042965600659, 287, 10.08033435578712, 10.1136106270557, 10.0622082527764, 11, 10.002200926347369, 11.576993328152, 8.15526922076561, 288, 12.1851078565043, 12.1851078565043, 12.1851078565043, 11, 12.625412106202003, 12.625412106202, 12.625412106202, 11, 12.20633717299611, 12.4062678312251, 11.6943634148625, 11, 7.5088390308353095, 7.50883903083531, 7.50883903083531, 11, , , , , , , , , 110.21136474609375, 111.258, 108.986, 60, , , , , 210424.5, 210456.0, 210357.0, 60, 237.5, 237.5, 237.5, 540, 8935.227305093333, 8935.2284274, 8935.2261867, 60, 89.58712175155557, 89.5871404566667, 89.5871031116667, 60, 3533.8946277783325, 3534.3253405, 3533.4636578, 60, 35.56491046297222, 35.5720890083333, 35.55772763, 60, , , , , , , , , 109.83921813964844, 110.1, 109.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 210425.13666666622, 210457.02, 210357.12, 600, 0.628106755629711, 0.7, 0.6, 1199, 236.94931030273438, 237.01, 236.9, 599, 236.94931030273438, 237.01, 236.9, 599, 0.0, 0.0, 0.0, 599, 0.0007178631051752926, 0.02, -0.01, 599, 0.4583999999999986, 1.05, -0.21, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.228930938336, 8935.230136, 8935.227689, 600, 89.58714884897228, 89.5871689333333, 89.58712815, 600, 3534.0163018566705, 3534.463237, 3533.575358, 600, 35.566938364277824, 35.5743872833333, 35.5595893, 600, , , , , 12.0, 12.0, 12.0, 600, 1.528106755629666, 1.6, 1.5, 1199, 0.7599999999999941, 0.76, 0.76, 599, -0.00021702838063439032, 0.04, -0.04, 599, 0.031853088480801296, 0.04, 0.03, 599, -0.0007345575959933225, 0.04, -0.04, 599, 0.04808013355592655, 2.6, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.7023333333333266, 0.8, 0.7, 600, 1.3562135112593678, 1.5, 1.3, 1199, 0.0, 0.0, 0.0, 599, 0.0010350584307178637, 0.04, -0.04, 599, 0.40322333333333327, 0.4123, 0.3908, 60, , , , , , , , , , , , , , , , , 0.7467650000000002, 0.7636, 0.7237, 60, -0.09133333333333328, -0.0, -0.27, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.563968070175439, 2.56475, 2.56331, 57, 31.776768421052626, 31.7797, 31.7748, 57, 1439.0896140350876, 1439.139, 1439.049, 57, -1.2211912280701758, -1.2107, -1.2297, 57
2018-08-28 21:06:00, 4287.07, 4287.94, 4286.06, 3, 4295.066666666667, 4295.93, 4294.06, 3, 7.996666666666667, 8.0, 7.99, 3, 10.205391666666673, 10.209, 10.2, 120, 1487.6825, 1487.697, 1487.672, 120, 992.1791666666671, 992.23, 992.09, 60, 4.0, 4.0, 4.0, 60, 0.049999999999999954, 0.05, 0.05, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.116399999999999, -2.11, -2.13, 50, -2.0, -2.0, -2.0, 30, 95.02999999999997, 95.5, 94.5, 30, 492.0, 492.0, 492.0, 4, 574.0, 820.0, 328.0, 4, 984.0, 984.0, 984.0, 1, 524.0, 524.0, 524.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.689880871442712, -2.6666256527501, -2.70849662856864, 12, -1.0193333333333345, -1.0, -1.02, 60, -1.5789999999999986, -1.57, -1.58, 60, 0.24504091923076912, 0.245643, 0.244418, 520, 5.137000000000008, 5.137, 5.137, 520, -21.735076923077102, -21.27, -22.1, 520, -2.0, -2.0, -2.0, 2, 0.06, 0.06, 0.06, 2, 17.26, 17.26, 17.26, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 58.0, 58.0, 58.0, 2, 6210.5, 6403.0, 6018.0, 2, 10928.0, 11431.0, 10425.0, 2, 992.0, 992.0, 992.0, 60, 995.0154636036826, 995.063099101137, 994.932727983108, 12, 995.0, 995.0, 995.0, 60, 96.43333333333332, 96.6, 96.3, 12, -2.0531666666666673, -2.04, -2.07, 60, -2.200000000000001, -2.2, -2.2, 29, 96.44137931034481, 96.7, 96.3, 29, , , , , 347.5864562988281, 356.3, 338.2, 599, 167.58645629882812, 176.29999999999995, 158.20000000000005, 599, 9.231051752921532, 11.8, 6.9, 599, 14.776555061340332, 355.7, 11.9, 287, 194.77655029296875, 211.2, 158.20000000000005, 287, 10.41665267944336, 10.6952524185181, 10.2165718078613, 12, 37.20000076293945, 37.19999999999999, 37.19999999999999, 12, 34.0, 34.0, 34.0, 12, 337.0, 337.0, 337.0, 12, 337.20001220703125, 337.20000000000005, 337.20000000000005, 12, 252.56790161132812, 269.217368240916, 215.178787364774, 287, 72.56790161132812, 89.217368240916, 35.1787873647736, 287, 248.06732177734375, 248.32307434082, 247.883346557617, 12, 275.2876892089844, 275.287695680594, 275.287695680594, 12, 272.107666015625, 272.107652417173, 272.107652417173, 12, 213.84413146972656, 213.844130607357, 213.844130607357, 12, 214.14620971679688, 214.146211033547, 214.146211033547, 12, 20.071550369262695, 31.2, 11.9, 600, 200.07154846191406, 211.2, 191.9, 600, 10.531833333333335, 13.1, 8.3, 600, 10.653310104529616, 13.1, 8.6, 287, 10.298121107778885, 10.3107901148626, 10.2834494773519, 12, 10.665087108013946, 12.7363636363636, 9.04, 287, 12.503939393939383, 12.7363636363636, 12.34, 12, 12.85, 13.1, 12.6, 12, 12.433333333333332, 13.1, 11.9, 12, 7.700000000000002, 7.7, 7.7, 12, 10.456777714492784, 12.9108037248025, 8.40904684400366, 287, 10.099254262240676, 10.1132261856375, 10.0831814435693, 12, 10.46854028490241, 12.5438044957776, 8.83849014270023, 287, 12.314322152315869, 12.5438044957776, 12.131572599602, 12, 12.66418685032235, 12.9108037248025, 12.4062678312251, 12, 12.249698024644465, 12.9108037248025, 11.7189919015768, 12, 7.508839030835309, 7.50883903083531, 7.50883903083531, 12, , , , , , , , , 110.1919174194336, 111.333, 109.459, 60, , , , , 210524.5, 210556.0, 210457.0, 60, 237.5, 237.5, 237.5, 541, 8935.22503553333, 8935.2261488, 8935.223928, 60, 89.58708392555555, 89.58710248, 89.5870654666667, 60, 3534.770260936666, 3535.2007782, 3534.3399117, 60, 35.57950434894445, 35.5866796366667, 35.5723318616667, 60, , , , , , , , , 109.93734741210938, 110.37, 109.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 210525.13666666622, 210557.02, 210457.12, 600, 0.6185678601165839, 0.7, 0.6, 1201, 236.96139526367188, 237.01, 236.93, 601, 236.96139526367188, 237.01, 236.93, 601, 0.0, 0.0, 0.0, 601, 0.0064725457570714885, 0.02, 0.0, 601, 0.8056333333333344, 1.42, -0.61, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.22670802666, 8935.227685, 8935.225662, 600, 89.5871118004445, 89.5871280833333, 89.5870943666667, 600, 3534.8893678566674, 3535.321339, 3534.464695, 600, 35.5814894642778, 35.5886889833333, 35.5744115833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.613322231473736, 1.8, 1.6, 1201, 0.7599999999999941, 0.76, 0.76, 601, 0.00039999999999999986, 0.04, -0.04, 600, 0.033477537437603906, 0.04, 0.03, 601, 0.0005500000000000001, 0.04, -0.04, 600, 0.014975041597337781, 2.2, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.7233333333333303, 0.8, 0.7, 600, 1.508326394671108, 1.6, 1.5, 1201, 0.0, 0.0, 0.0, 600, 0.00021666666666666677, 0.04, -0.05, 600, 0.40389000000000014, 0.4144, 0.3926, 60, , , , , , , , , , , , , , , , , 0.7480116666666666, 0.7675, 0.7272, 60, -0.24166666666666672, -0.06, -0.39, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5639891379310358, 2.56457, 2.56345, 58, 31.776675862068977, 31.7806, 31.775, 58, 1439.091172413793, 1439.126, 1439.059, 58, -1.22085, -1.2133, -1.2275, 58
2018-08-28 21:07:00, 4349.0233333333335, 4488.93, 4274.45, 3, 4357.0, 4496.9, 4282.43, 3, 7.976666666666667, 7.98, 7.97, 3, 10.205308333333338, 10.213, 10.193, 120, 1487.593733333333, 1487.693, 1487.472, 120, 992.2133333333338, 992.23, 992.19, 60, 4.0, 4.0, 4.0, 60, -0.014166666666666673, 0.05, -0.02, 60, -2.1916666666666664, -2.1, -2.2, 12, -2.115199999999999, -2.11, -2.13, 50, -2.0, -2.0, -2.0, 30, 94.71666666666665, 95.1, 94.5, 30, 524.0, 524.0, 524.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.6711153915979367, -2.60891094005353, -2.69452676192611, 12, -1.0193333333333345, -1.0, -1.02, 60, -1.5779999999999985, -1.57, -1.58, 60, 0.24476201919385776, 0.245152, 0.24384, 521, 5.136959692898281, 5.137, 5.116, 521, -21.725220729366782, -20.85, -22.1, 521, -2.0, -2.0, -2.0, 2, 0.11, 0.16, 0.06, 2, 17.26, 17.26, 17.26, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 58.0, 58.0, 58.0, 2, 6930.5, 7093.0, 6768.0, 2, 10174.5, 10301.0, 10048.0, 2, 992.0, 992.0, 992.0, 60, 995.0471743211475, 995.063098887443, 995.022984842073, 12, 995.0, 995.0, 995.0, 60, 96.50833333333333, 96.6, 96.3, 12, -2.0424999999999995, -2.02, -2.05, 60, -2.190000000000001, -2.1, -2.2, 30, 96.51333333333335, 96.6, 96.3, 30, , , , , 346.2308654785156, 356.0, 340.2, 600, 166.23086547851562, 176.0, 160.20000000000005, 600, 8.777000000000003, 12.1, 7.0, 600, 17.579586029052734, 356.0, 12.4, 287, 197.57958984375, 210.5, 166.20000000000005, 287, 10.944962501525879, 11.3866367340088, 10.5675687789917, 12, 37.20000076293945, 37.19999999999999, 37.19999999999999, 12, 33.066749572753906, 34.0, 31.19999999999999, 12, 337.1833190917969, 337.20000000000005, 337.0, 12, 338.0333251953125, 338.20000000000005, 337.20000000000005, 12, 255.44195556640625, 268.533040331422, 223.335710399877, 287, 75.44195556640625, 88.5330403314222, 43.3357103998768, 287, 248.6273651123047, 249.059066772461, 248.282073974609, 12, 275.2876892089844, 275.287695680594, 275.287695680594, 12, 271.1443176269531, 272.107652417173, 269.217368240916, 12, 214.12103271484375, 214.146211033547, 213.844130607357, 12, 215.00669860839844, 215.178787364774, 214.146211033547, 12, 21.078277587890625, 30.5, 12.4, 600, 201.07827758789062, 210.5, 192.4, 600, 10.164333333333342, 13.1, 7.8, 600, 10.223693379790934, 13.1, 8.1, 287, 10.334234838828133, 10.3483803552769, 10.3036895231466, 12, 10.203649033892933, 12.76, 8.37, 287, 12.758030303030301, 12.76, 12.7363636363636, 12, 13.099999999999996, 13.1, 13.1, 12, 13.099999999999996, 13.1, 13.1, 12, 7.700000000000002, 7.7, 7.7, 12, 10.028416127960122, 12.9050788616571, 7.895730163181, 287, 10.137380397274226, 10.1524054265146, 10.105301113249, 12, 10.008193213518767, 12.5687948200659, 8.17150375321895, 287, 12.566712293041876, 12.5687948200659, 12.5438044957776, 12, 12.9108037248025, 12.9108037248025, 12.9108037248025, 12, 12.9108037248025, 12.9108037248025, 12.9108037248025, 12, 7.508839030835309, 7.50883903083531, 7.50883903083531, 12, , , , , , , , , 110.26998138427734, 111.432, 109.419, 60, , , , , 210624.5, 210656.0, 210557.0, 60, 237.5, 237.5, 237.5, 540, 8935.222765115, 8935.2238907, 8935.2216571, 60, 89.58704608525001, 89.587064845, 89.5870276183333, 60, 3535.6463462883344, 3536.0765379, 3535.2153828, 60, 35.59410577147222, 35.6012756316667, 35.5869230466667, 60, , , , , , , , , 109.99156951904297, 110.38, 109.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 210625.13666666622, 210657.02, 210557.12, 600, 0.6116666666666785, 0.7, 0.6, 1200, 236.97238159179688, 237.0, 236.94, 600, 236.97238159179688, 237.0, 236.94, 600, 0.0, 0.0, 0.0, 600, -0.0053666666666666255, -0.0, -0.01, 600, 1.7004833333333367, 2.04, 1.39, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.224525818323, 8935.225658, 8935.223467, 600, 89.58707543030559, 89.5870943, 89.5870577833333, 600, 3535.763584908334, 3536.193952, 3535.3228, 600, 35.59605974847217, 35.6032325333333, 35.5887133333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7599999999999941, 0.76, 0.76, 600, -0.00018302828618968353, 0.03, -0.04, 601, 0.033633333333333036, 0.04, 0.03, 600, -0.0009816971713810317, 0.04, -0.05, 601, -0.01816666666666666, 2.8, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.7448333333333292, 0.8, 0.7, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 601, -0.00034941763727121456, 0.05, -0.04, 601, 0.4046800000000001, 0.4122, 0.3941, 60, , , , , , , , , , , , , , , , , 0.749465, 0.7633, 0.7299, 60, -0.2304999999999999, -0.04, -0.3, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5639318965517237, 2.56493, 2.56341, 58, 31.77670689655172, 31.7786, 31.7751, 58, 1439.0876551724136, 1439.143, 1439.054, 58, -1.2215896551724141, -1.2106, -1.2288, 58
2018-08-28 21:08:00, 4395.3925, 4605.46, 4283.11, 4, 4403.3775, 4613.44, 4291.09, 4, 7.985000000000001, 7.99, 7.98, 4, 10.190025000000002, 10.202, 10.17, 120, 1487.3839666666674, 1487.547, 1486.603, 120, 992.1476666666663, 992.23, 992.08, 60, 4.0, 4.0, 4.0, 60, -0.01583333333333334, -0.01, -0.02, 60, -2.1666666666666665, -2.1, -2.2, 12, -2.1243999999999996, -2.11, -2.14, 50, -2.0, -2.0, -2.0, 30, 94.7333333333333, 95.1, 94.5, 30, 492.0, 492.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.693969347586126, -2.59492970269088, -2.76450543528182, 12, -1.0186666666666677, -1.0, -1.02, 60, -1.5776666666666652, -1.57, -1.58, 60, 0.24287177629063128, 0.244209, 0.241506, 523, 5.1370000000000084, 5.137, 5.137, 523, -21.710554493308013, -20.85, -22.1, 523, -2.0, -2.0, -2.0, 2, 0.12000000000000001, 0.17, 0.07, 2, 17.26, 17.26, 17.26, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 58.0, 58.0, 58.0, 2, 7697.5, 7905.0, 7490.0, 2, 11253.0, 11540.0, 10966.0, 2, 992.0, 992.0, 992.0, 60, 994.9810144980943, 995.002927242974, 994.962260248161, 12, 995.0, 995.0, 995.0, 60, 96.16666666666669, 96.4, 95.9, 12, -2.024333333333335, -2.01, -2.04, 60, -2.1666666666666683, -2.1, -2.2, 30, 96.17666666666668, 96.4, 95.9, 30, , , , , 348.7752990722656, 353.4, 342.8, 601, 168.77529907226562, 173.39999999999998, 162.79999999999995, 601, 10.547420965058242, 12.5, 8.1, 601, 16.246780395507812, 353.4, 13.0, 287, 196.2467803955078, 208.4, 162.79999999999995, 287, 11.821124076843262, 12.2630376815796, 11.4674444198608, 12, 37.20000076293945, 37.19999999999999, 37.19999999999999, 12, 30.616666793823242, 31.19999999999999, 30.5, 12, 337.20001220703125, 337.20000000000005, 337.20000000000005, 12, 338.5830078125, 342.79999999999995, 338.20000000000005, 12, 254.0917510986328, 266.441898431293, 219.944546833486, 287, 74.09175109863281, 86.4418984312932, 39.9445468334863, 287, 249.535400390625, 249.962112426758, 249.204376220703, 12, 275.2876892089844, 275.287695680594, 275.287695680594, 12, 268.6470947265625, 269.217368240916, 268.533040331422, 12, 214.14620971679688, 214.146211033547, 214.146211033547, 12, 215.97256469726562, 219.9445468334863, 215.178787364774, 12, 21.62609100341797, 29.7, 13.0, 600, 201.6260986328125, 209.7, 193.0, 600, 11.61199999999999, 13.6, 9.5, 600, 11.69442508710801, 13.5, 10.1, 287, 10.43406677258055, 10.4985734168406, 10.3594641614475, 12, 11.69632231404959, 13.15, 10.41, 286, 13.150000000000004, 13.15, 13.15, 12, 13.5, 13.5, 13.5, 12, 13.5, 13.5, 13.5, 12, 7.700000000000002, 7.7, 7.7, 12, 11.499909375476204, 13.3047934705989, 9.90410574347718, 287, 10.237596569055007, 10.3031435615972, 10.1641827281744, 12, 11.501945410249121, 12.9541945819705, 10.2125229419513, 286, 12.954194581970503, 12.9541945819705, 12.9541945819705, 12, 13.304793470598897, 13.3047934705989, 13.3047934705989, 12, 13.304793470598897, 13.3047934705989, 13.3047934705989, 12, 7.508839030835309, 7.50883903083531, 7.50883903083531, 12, , , , , 0.946, 0.946, 0.946, 1, 110.23169708251953, 111.25, 109.394, 60, , , , , 210724.5, 210756.0, 210657.0, 60, 237.5550994873047, 237.6, 237.5, 539, 8935.220513346663, 8935.22162, 8935.2193907, 60, 89.58700855577779, 89.587027, 89.586989845, 60, 3536.520513479999, 3536.9494794, 3536.0911429, 60, 35.60867522466666, 35.6158246566667, 35.6015190483333, 60, , , , , , , , , 109.9317855834961, 110.34, 109.6, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 599, 210725.08434056744, 210756.93, 210657.12, 599, 0.6000000000000132, 0.6, 0.6, 1198, 236.9615478515625, 236.98, 236.94, 599, 236.9615478515625, 236.98, 236.94, 599, 0.0, 0.0, 0.0, 599, 0.002904841402337231, 0.01, -0.01, 599, 2.708347245409022, 3.24, 2.04, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.222374874777, 8935.223463, 8935.221215, 599, 89.58703958124654, 89.5870577166667, 89.58702025, 599, 3536.626381495826, 3537.060662, 3536.195408, 599, 35.61043969159716, 35.6176777, 35.6032568, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.7602337228714465, 0.77, 0.76, 599, -0.0007512520868113524, 0.04, -0.04, 599, 0.029599332220367102, 0.04, 0.02, 599, -0.00025041736227045063, 0.04, -0.03, 599, 0.026377295492487504, 2.3, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.717195325542566, 0.8, 0.7, 599, 1.455258764607718, 1.5, 1.4, 1198, 0.0, -0.0, -0.0, 599, 0.0005175292153589318, 0.04, -0.04, 599, 0.40324166666666683, 0.4129, 0.3931, 60, , , , , , , , , , , , , , , , , 0.7468033333333332, 0.7646, 0.728, 60, -0.1125, -0.0, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.564169137931035, 2.56496, 2.56339, 58, 31.776539655172414, 31.78, 31.7739, 58, 1439.102620689655, 1439.15, 1439.056, 58, -1.2183982758620693, -1.2086, -1.2282, 58
2018-08-28 21:09:00, 4360.482000000001, 4493.24, 4284.13, 5, 4368.456, 4501.21, 4292.1, 5, 7.973999999999999, 7.99, 7.97, 5, 10.166533333333337, 10.178, 10.154, 120, 1487.4524749999998, 1487.537, 1487.19, 120, 992.2031666666661, 992.25, 992.13, 60, 4.0, 4.0, 4.0, 60, -0.010000000000000005, -0.01, -0.01, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.1233999999999997, -2.11, -2.14, 50, -2.0, -2.0, -2.0, 29, 94.9, 95.1, 94.5, 29, 492.0, 492.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.7703683893590174, -2.72247940372978, -2.79258780101384, 12, -1.0180000000000011, -1.0, -1.02, 60, -1.5771666666666653, -1.57, -1.58, 60, 0.2409644203454894, 0.242253, 0.236941, 521, 5.137000000000008, 5.137, 5.137, 521, -21.690134357005935, -17.95, -22.1, 521, -2.0, -2.0, -2.0, 2, 0.07, 0.08, 0.06, 2, 17.265, 17.27, 17.26, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 58.0, 58.0, 58.0, 2, 8590.0, 8849.0, 8331.0, 2, 10435.5, 10607.0, 10264.0, 2, 992.0, 992.0, 992.0, 60, 995.0371912853308, 995.073126825334, 994.962812983511, 12, 995.0, 995.0, 995.0, 60, 95.85833333333333, 96.2, 95.7, 12, -2.0396666666666685, -2.02, -2.05, 60, -2.200000000000001, -2.2, -2.2, 28, 95.85, 96.2, 95.7, 28, , , , , 347.3794860839844, 358.0, 337.7, 600, 167.37948608398438, 178.0, 157.70000000000005, 600, 8.924333333333344, 10.8, 7.2, 600, 11.980419158935547, 358.0, 8.3, 288, 191.9804229736328, 208.8, 158.0, 288, 12.59925651550293, 12.9425945281982, 12.2811517715454, 12, 37.20000076293945, 37.19999999999999, 37.19999999999999, 12, 30.5, 30.5, 30.5, 12, 337.20001220703125, 337.20000000000005, 337.20000000000005, 12, 340.71685791015625, 342.79999999999995, 338.0, 12, 249.8121795654297, 267.01573108605, 215.114297673579, 288, 69.81218719482422, 87.0157310860496, 35.1142976735788, 288, 250.35044860839844, 250.730010986328, 250.046813964844, 12, 275.2876892089844, 275.287695680594, 275.287695680594, 12, 268.4066162109375, 268.53304033142217, 267.0157310860496, 12, 214.14620971679688, 214.146211033547, 214.146211033547, 12, 217.83511352539062, 219.9445468334863, 215.1142976735788, 12, 19.70227813720703, 28.8, 8.3, 601, 199.70228576660156, 208.8, 188.3, 601, 9.774875207986689, 12.5, 6.6, 601, 10.036805555555553, 12.4, 8.2, 288, 10.50931408719285, 10.528362369338, 10.4957535676993, 12, 10.079993686868681, 12.01, 8.69, 288, 13.150000000000004, 13.15, 13.15, 12, 13.5, 13.5, 13.5, 12, 13.5, 13.5, 13.5, 12, 7.700000000000002, 7.7, 7.7, 12, 9.839624639120194, 12.2059367188696, 7.9965586689353, 288, 10.313255328725575, 10.3325506677834, 10.2990966088556, 12, 9.882991577674815, 11.8173692120405, 8.4829994456629, 288, 12.954194581970503, 12.9541945819705, 12.9541945819705, 12, 13.304793470598897, 13.3047934705989, 13.3047934705989, 12, 13.304793470598897, 13.3047934705989, 13.3047934705989, 12, 7.508839030835309, 7.50883903083531, 7.50883903083531, 12, , , , , , , , , 110.22215270996094, 111.269, 109.023, 60, , , , , 210824.5, 210856.0, 210757.0, 60, 237.58740234375, 237.6, 237.5, 540, 8935.218215286672, 8935.2193517, 8935.217081, 60, 89.58697025477777, 89.586989195, 89.58695135, 60, 3537.394496301666, 3537.8273036, 3536.9639435, 60, 35.623241605027786, 35.63045506, 35.616065725, 60, , , , , , , , , 109.97154998779297, 110.59, 109.56, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 601, 210825.0328119805, 210857.03, 210757.03, 601, 0.8622559652928283, 0.9, 0.6, 922, 236.91641235351562, 236.98, 236.88, 601, 236.91641235351562, 236.98, 236.88, 601, 0.0, 0.0, 0.0, 601, -0.003993344425956727, 0.01, -0.01, 601, -1.0661730449251223, 3.16, -1.87, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.219759497493, 8935.22122, 8935.218609, 601, 89.5869959916251, 89.5870203333333, 89.5869768166667, 601, 3537.510687492516, 3537.949201, 3537.062103, 601, 35.6251781248752, 35.6324866833333, 35.6177017166667, 601, , , , , 9.29118136439268, 12.0, 8.0, 601, 2.204555314533594, 2.3, 1.6, 922, 0.7600998336106429, 0.77, 0.76, 601, 0.0010500000000000006, 0.03, -0.04, 600, 0.029999999999999877, 0.03, 0.03, 601, -0.0002500000000000002, 0.04, -0.03, 600, -0.016638935108153095, 2.3, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.7166389351081496, 0.8, 0.7, 601, 2.0045553145335906, 2.1, 1.4, 922, 0.0, 0.0, 0.0, 600, -0.00036666666666666635, 0.04, -0.04, 600, 0.4043433333333334, 0.4154, 0.3975, 60, , , , , , , , , , , , , , , , , 0.7488450000000003, 0.7694, 0.7362, 60, -0.11049999999999999, -0.03, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5641582456140357, 2.56471, 2.56356, 57, 31.776491228070164, 31.7788, 31.7746, 57, 1439.1021578947368, 1439.133, 1439.066, 57, -1.2184877192982453, -1.2117, -1.2261, 57
2018-08-28 21:10:00, 4329.716, 4494.17, 4286.5, 5, 4337.692, 4502.14, 4294.47, 5, 7.976000000000001, 7.98, 7.97, 5, 10.167858333333346, 10.173, 10.162, 120, 1487.4308916666685, 1487.547, 1487.114, 120, 992.1910000000004, 992.24, 992.13, 60, 4.0, 4.0, 4.0, 60, -0.028333333333333356, -0.01, -0.03, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.132199999999999, -2.13, -2.14, 50, -2.0, -2.0, -2.0, 30, 94.7733333333333, 94.9, 94.6, 30, 508.0, 524.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.709670467638953, -2.68056977842139, -2.7364751128668, 12, -1.0160000000000011, -1.0, -1.02, 60, -1.5776666666666652, -1.57, -1.58, 60, 0.24035928160919523, 0.240974, 0.23774, 522, 5.136959770114951, 5.137, 5.116, 522, -21.655785440613208, -20.02, -22.1, 522, -2.0, -2.0, -2.0, 2, 0.095, 0.11, 0.08, 2, 17.27, 17.27, 17.27, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 58.0, 58.0, 58.0, 2, 9442.0, 9547.0, 9337.0, 2, 10224.5, 10333.0, 10116.0, 2, 992.0, 992.0, 992.0, 60, 995.0221481698101, 995.073126776794, 994.98286961223, 12, 995.0, 995.0, 995.0, 60, 96.29166666666664, 96.5, 96.1, 12, -2.0451666666666677, -2.02, -2.05, 60, -2.200000000000001, -2.2, -2.2, 29, 96.30344827586202, 96.5, 96.1, 29, , , , , 346.5980224609375, 357.1, 335.8, 600, 166.59800720214844, 177.10000000000002, 155.79999999999995, 600, 9.280500000000007, 11.5, 7.8, 600, 13.613909721374512, 353.2, 10.2, 287, 193.61390686035156, 205.9, 163.79999999999995, 287, 12.433350563049316, 12.6869058609009, 12.2337188720703, 11, 36.54547119140625, 37.19999999999999, 35.400000000000006, 11, 28.799997329711914, 28.80000000000001, 28.80000000000001, 11, 337.20001220703125, 337.20000000000005, 337.20000000000005, 11, 338.0, 338.0, 338.0, 11, 251.45518493652344, 263.979813840726, 221.020297451538, 286, 71.4551773071289, 83.9798138407256, 41.0202974515383, 286, 250.18148803710938, 250.453903198242, 249.968688964844, 11, 274.49627685546875, 275.287695680594, 273.546536732009, 11, 267.0157165527344, 267.0157310860496, 267.0157310860496, 11, 214.14620971679688, 214.146211033547, 214.146211033547, 11, 215.1143035888672, 215.1142976735788, 215.1142976735788, 11, 18.99015235900879, 25.9, 9.9, 598, 198.9901580810547, 205.9, 189.9, 598, 10.48979933110367, 12.7, 7.4, 598, 10.662020905923349, 12.7, 8.3, 287, 10.497742628895871, 10.5359081419624, 10.4816155988858, 11, 10.649106746911624, 12.51, 8.81, 287, 13.150000000000004, 13.15, 13.15, 11, 13.5, 13.5, 13.5, 11, 12.927272727272726, 13.1, 12.4, 11, 7.70909090909091, 7.8, 7.7, 11, 10.469535947021942, 12.5019965342686, 8.10006486551078, 286, 10.301239447981873, 10.3384065101944, 10.2838698494623, 11, 10.451809827679037, 12.3150287110957, 8.60859914924227, 287, 12.954194581970501, 12.9541945819705, 12.9541945819705, 11, 13.304793470598897, 13.3047934705989, 13.3047934705989, 11, 12.735954273561298, 12.9119386696427, 12.2059367188696, 11, 7.52489091208366, 7.59712437770123, 7.50883903083531, 11, , , , , , , , , 110.03558349609375, 111.261, 109.193, 60, , , , , 210924.5, 210956.0, 210857.0, 60, 237.60000610351562, 237.6, 237.6, 540, 8935.215915278332, 8935.2170406, 8935.2147951, 60, 89.58693192130553, 89.5869506766667, 89.5869132516667, 60, 3538.273454795, 3538.7021188, 3537.8420102, 60, 35.63789091324999, 35.6450353133333, 35.63070017, 60, , , , , , , , , 109.88298034667969, 110.31, 109.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 210925.1466666671, 210957.03, 210857.13, 600, 0.6598065083553322, 0.9, 0.6, 1137, 236.96267700195312, 237.0, 236.9, 599, 236.96267700195312, 237.0, 236.9, 599, 0.0, 0.0, 0.0, 599, -0.001385642737896495, -0.0, -0.01, 599, 1.1768833333333348, 2.51, -1.73, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.21770568, 8935.218605, 8935.216708, 600, 89.58696176133337, 89.58697675, 89.5869451333333, 600, 3538.384931246661, 3538.823228, 3537.950689, 600, 35.63974885411114, 35.6470538, 35.6325114833333, 600, , , , , 11.626666666666667, 12.0, 8.0, 600, 1.7535620052770415, 2.7, 1.4, 1137, 0.7600667779632662, 0.77, 0.76, 599, 0.00018333333333333315, 0.04, -0.04, 600, 0.03188647746243734, 0.04, 0.03, 599, -0.0004666666666666665, 0.04, -0.03, 600, 0.08096828046744566, 2.5, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.7321666666666625, 0.8, 0.7, 600, 1.588478452066865, 2.5, 1.3, 1137, 0.0, 0.0, 0.0, 600, 0.0015333333333333338, 0.04, -0.05, 600, 0.40310500000000005, 0.4127, 0.3947, 60, , , , , , , , , , , , , , , , , 0.7465566666666668, 0.7644, 0.731, 60, -0.31516666666666654, -0.23, -0.37, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563955172413794, 2.56456, 2.56348, 58, 31.77763103448275, 31.7818, 31.7751, 58, 1439.086155172414, 1439.122, 1439.059, 58, -1.2221689655172412, -1.2148, -1.2278, 58
2018-08-28 21:11:00, 4335.5325, 4497.31, 4278.73, 4, 4343.5225, 4505.3, 4286.72, 4, 7.99, 7.99, 7.99, 4, 10.167108333333326, 10.173, 10.159, 120, 1487.5272, 1487.571, 1487.47, 120, 992.1821666666671, 992.24, 992.09, 60, 4.0, 4.0, 4.0, 60, -0.025833333333333354, -0.02, -0.03, 60, -2.1272727272727274, -2.1, -2.2, 11, -2.129999999999999, -2.13, -2.13, 50, -2.0, -2.0, -2.0, 30, 94.75000000000003, 94.9, 94.5, 30, 492.0, 492.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.6475351018311093, -2.58096135829737, -2.75048378151371, 11, -1.0163333333333342, -1.0, -1.02, 60, -1.5781666666666652, -1.57, -1.58, 60, 0.2409287758620689, 0.241244, 0.237055, 522, 5.1369195402298935, 5.137, 5.116, 522, -21.665440613027, -18.36, -22.1, 522, -2.0, -2.0, -2.0, 2, 0.11, 0.12, 0.1, 2, 17.27, 17.27, 17.27, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 58.0, 58.0, 58.0, 2, 9791.5, 9924.0, 9659.0, 2, 9599.0, 9866.0, 9332.0, 2, 992.0, 992.0, 992.0, 60, 995.0159292451431, 995.052516315234, 994.922145130772, 12, 995.0, 995.0, 995.0, 60, 96.21818181818183, 96.5, 96.0, 11, -2.025666666666667, -2.01, -2.04, 60, -2.133333333333334, -2.1, -2.2, 30, 96.23666666666666, 96.5, 96.0, 30, , , , , 346.3755187988281, 357.1, 338.0, 600, 166.37551879882812, 177.10000000000002, 158.0, 600, 8.570333333333322, 10.7, 6.6, 600, 15.126937866210938, 357.1, 11.0, 288, 195.12693786621094, 208.4, 158.70000000000005, 288, 12.370347023010254, 12.4924049377441, 12.2749700546265, 12, 35.400001525878906, 35.400000000000006, 35.400000000000006, 12, 28.55000877380371, 28.80000000000001, 27.5, 12, 337.20001220703125, 337.20000000000005, 337.20000000000005, 12, 338.23333740234375, 338.70000000000005, 338.0, 12, 253.05853271484375, 266.570215215893, 215.821183401557, 289, 73.05853271484375, 86.5702152158935, 35.8211834015573, 289, 250.1346893310547, 250.229568481445, 250.031112670898, 12, 273.5465393066406, 273.546536732009, 273.546536732009, 12, 266.7309265136719, 267.0157310860496, 265.6158923333559, 12, 214.14620971679688, 214.146211033547, 214.146211033547, 12, 215.40882873535156, 215.8211834015573, 215.1142976735788, 12, 20.16743278503418, 31.4, 11.0, 601, 200.1674346923828, 211.4, 191.0, 601, 9.941930116472546, 12.3, 7.8, 601, 10.03715277777777, 12.3, 7.8, 288, 10.494929613368186, 10.5302787456446, 10.4800487465181, 12, 10.029365530303032, 12.07, 8.08181818181818, 288, 13.150000000000004, 13.15, 13.15, 12, 13.5, 13.5, 13.5, 12, 12.700000000000001, 12.7, 12.7, 12, 7.799999999999998, 7.8, 7.8, 12, 9.837845277739868, 12.1054124943159, 7.60105258183738, 289, 10.298258060999709, 10.3330014214929, 10.2828292368343, 12, 9.832690209095382, 11.873317685645, 7.88390241929694, 288, 12.954194581970503, 12.9541945819705, 12.9541945819705, 12, 13.304793470598897, 13.3047934705989, 13.3047934705989, 12, 12.5019965342686, 12.5019965342686, 12.5019965342686, 12, 7.597124377701231, 7.59712437770123, 7.59712437770123, 12, , , , , , , , , 110.32571411132812, 111.477, 109.287, 60, , , , , 211024.5, 211056.0, 210957.0, 60, 237.60000610351562, 237.6, 237.6, 539, 8935.213624176666, 8935.2147558, 8935.2124969, 60, 89.58689373627777, 89.5869125966667, 89.5868749483333, 60, 3539.1464300550006, 3539.5741312, 3538.716938, 60, 35.65244050091667, 35.6595688533333, 35.6452823, 60, , , , , , , , , 110.17138671875, 110.72, 109.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 211025.1466666671, 211057.03, 210957.13, 600, 0.6000000000000132, 0.6, 0.6, 1200, 236.99139404296875, 237.02, 236.96, 600, 236.99139404296875, 237.02, 236.96, 600, 0.0, 0.0, 0.0, 600, 0.009399999999999874, 0.01, 0.0, 600, 2.413666666666656, 2.63, 2.12, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.215575825023, 8935.216706, 8935.214448, 600, 89.58692626374999, 89.5869451, 89.5869074666667, 600, 3539.2650598349983, 3539.704415, 3538.824693, 600, 35.65441766391669, 35.66174025, 35.6470782166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7601166666666608, 0.77, 0.76, 600, 0.0002833333333333332, 0.04, -0.04, 600, 0.03188333333333328, 0.04, 0.03, 600, 0.0008666666666666667, 0.04, -0.04, 600, 0.015499999999999993, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.772833333333336, 0.8, 0.7, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 1.6666666666666823e-05, 0.04, -0.04, 600, 0.40404333333333325, 0.4138, 0.3938, 60, , , , , , , , , , , , , , , , , 0.7482949999999996, 0.7664, 0.7292, 60, -0.07449999999999996, -0.0, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.564297758620689, 2.56509, 2.56343, 58, 31.776534482758613, 31.7794, 31.7748, 58, 1439.110482758621, 1439.154, 1439.058, 58, -1.2167465517241378, -1.2079, -1.2277, 58
2018-08-28 21:12:00, 4288.475, 4290.83, 4285.71, 4, 4296.455, 4298.81, 4293.69, 4, 7.98, 7.98, 7.98, 4, 10.170083333333325, 10.175, 10.166, 120, 1487.5407666666672, 1487.571, 1487.495, 120, 992.1783333333343, 992.22, 992.15, 60, 4.0, 4.0, 4.0, 60, -0.02000000000000001, -0.02, -0.02, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.129999999999999, -2.13, -2.13, 50, -2.0, -2.0, -2.0, 30, 95.09666666666668, 95.3, 94.9, 30, 524.0, 524.0, 524.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.721347581096843, -2.68056977842139, -2.76450543528182, 12, -1.014000000000001, -1.0, -1.02, 60, -1.5778333333333319, -1.57, -1.58, 60, 0.24005552207293657, 0.241273, 0.238331, 521, 5.136959692898281, 5.137, 5.116, 521, -21.727735124760258, -21.27, -22.1, 521, -2.0, -2.0, -2.0, 2, 0.17, 0.17, 0.17, 2, 17.27, 17.27, 17.27, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 58.0, 58.0, 58.0, 2, 10035.5, 10086.0, 9985.0, 2, 10198.0, 10233.0, 10163.0, 2, 992.0, 992.0, 992.0, 60, 995.01044762153, 995.053068958997, 994.982869136598, 12, 995.0, 995.0, 995.0, 60, 96.20833333333333, 96.5, 95.9, 12, -2.0473333333333317, -2.04, -2.07, 60, -2.200000000000001, -2.2, -2.2, 29, 96.17241379310344, 96.5, 95.9, 29, , , , , 350.9366455078125, 358.0, 338.9, 601, 170.9366455078125, 178.0, 158.89999999999998, 601, 9.88369384359401, 12.0, 7.3, 601, 2.6291251182556152, 358.0, 11.3, 285, 182.62911987304688, 217.1, 163.60000000000002, 285, 12.083752632141113, 12.3270902633667, 11.8852710723877, 12, 36.10832214355469, 37.099999999999994, 35.400000000000006, 12, 32.2989387512207, 37.099999999999994, 28.400000000000006, 12, 337.20001220703125, 337.20000000000005, 337.20000000000005, 12, 338.70001220703125, 338.70000000000005, 338.70000000000005, 12, 240.2760009765625, 275.409899696044, 220.82077503911, 285, 60.275997161865234, 95.4098996960443, 40.8207750391097, 285, 249.87928771972656, 250.109939575195, 249.669540405273, 12, 274.32293701171875, 275.409899696044, 273.546536732009, 12, 270.5332336425781, 275.4098996960443, 266.570215215893, 12, 214.14620971679688, 214.146211033547, 214.146211033547, 12, 215.82118225097656, 215.8211834015573, 215.821183401557, 12, 22.452701568603516, 37.2, 10.2, 600, 202.45269775390625, 217.2, 190.2, 600, 9.335499999999998, 11.5, 6.5, 600, 10.226315789473684, 12.0, 8.4, 285, 10.520388551701442, 10.5270891364903, 10.5085336119819, 12, 10.242463445645262, 11.83, 8.93, 286, 13.150000000000004, 13.15, 13.15, 12, 13.5, 13.5, 13.5, 12, 12.608333333333336, 12.7, 12.3, 12, 7.799999999999998, 7.8, 7.8, 12, 10.025799769092432, 11.7935984445258, 8.19916568602994, 285, 10.3239198343677, 10.3324958919863, 10.3123581123665, 12, 10.041982499030329, 11.6234564634389, 8.72566787324045, 286, 12.954194581970503, 12.9541945819705, 12.9541945819705, 12, 13.304793470598897, 13.3047934705989, 13.3047934705989, 12, 12.386380007025783, 12.5019965342686, 12.1054124943159, 12, 7.597124377701231, 7.59712437770123, 7.59712437770123, 12, , , , , , , , , 110.1919174194336, 111.368, 109.139, 60, , , , , 211124.5, 211156.0, 211057.0, 60, 237.60000610351562, 237.6, 237.6, 543, 8935.211337873332, 8935.2124602, 8935.2102199, 60, 89.5868556312222, 89.5868743366667, 89.5868369983333, 60, 3540.016558065, 3540.4452156, 3539.5886032, 60, 35.66694263441666, 35.6740869266667, 35.6598100533333, 60, , , , , , , , , 110.11479949951172, 110.45, 109.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 211125.14666666713, 211157.03, 211057.13, 600, 0.6532499999999982, 0.8, 0.6, 1200, 236.99461364746094, 237.02, 236.94, 600, 236.99461364746094, 237.02, 236.94, 600, 0.0, 0.0, 0.0, 600, -4.9999999999999996e-05, 0.0, -0.01, 600, 1.7339333333333278, 2.71, -0.9, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.21320414167, 8935.214444, 8935.211801, 600, 89.58688673569449, 89.5869074, 89.58686335, 600, 3540.1419002316675, 3540.579867, 3539.705885, 600, 35.66903167052776, 35.6763311166667, 35.66176475, 600, , , , , 11.785, 12.0, 11.0, 600, 1.4831666666666699, 1.7, 1.4, 1200, 0.7599999999999941, 0.76, 0.76, 600, -0.0005666666666666664, 0.04, -0.03, 600, 0.031033333333333215, 0.04, 0.03, 600, -0.0002333333333333331, 0.04, -0.05, 600, -0.015333333333333315, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.7511666666666689, 0.8, 0.7, 600, 1.3581666666666539, 1.5, 1.3, 1200, 0.0, -0.0, -0.0, 600, 8.333333333333334e-05, 0.04, -0.04, 600, 0.4025266666666667, 0.4125, 0.3922, 60, , , , , , , , , , , , , , , , , 0.7454866666666666, 0.7639, 0.7263, 60, -0.194, -0.08, -0.29, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5637617241379314, 2.56424, 2.56337, 58, 31.776717241379313, 31.7788, 31.7739, 58, 1439.077206896552, 1439.104, 1439.054, 58, -1.2237862068965513, -1.2183, -1.2288, 58
2018-08-28 21:13:00, 4286.695, 4289.37, 4284.39, 6, 4294.671666666666, 4297.35, 4292.37, 6, 7.976666666666667, 7.98, 7.97, 6, 10.177258333333347, 10.18, 10.174, 120, 1487.506999999999, 1487.549, 1487.349, 120, 992.1642622950818, 992.19, 992.12, 61, 4.0, 4.0, 4.0, 61, -0.06590163934426224, -0.02, -0.07, 61, -2.1999999999999997, -2.2, -2.2, 12, -2.1191999999999998, -2.11, -2.13, 50, -2.0, -2.0, -2.0, 29, 94.91724137931038, 95.2, 94.7, 29, 508.0, 524.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.7120041679026805, -2.69452676192611, -2.75048378151371, 12, -1.0093333333333339, -1.0, -1.02, 60, -1.5764999999999987, -1.57, -1.58, 60, 0.23752784644913583, 0.238442, 0.23658, 521, 5.137000000000008, 5.137, 5.137, 521, -21.794184261036648, -21.27, -22.1, 521, -2.0, -2.0, -2.0, 2, 0.10500000000000001, 0.17, 0.04, 2, 17.27, 17.27, 17.27, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 58.0, 58.0, 58.0, 2, 10139.0, 10163.0, 10115.0, 2, 10365.0, 10466.0, 10264.0, 2, 992.0, 992.0, 992.0, 61, 994.996240223078, 995.022983042501, 994.962811584847, 12, 995.0, 995.0, 995.0, 61, 96.27499999999999, 96.4, 96.0, 12, -2.050333333333332, -2.04, -2.07, 60, -2.200000000000001, -2.2, -2.2, 29, 96.29655172413797, 96.4, 96.0, 29, , , , , 347.46710205078125, 357.1, 334.8, 599, 167.4671173095703, 177.10000000000002, 154.79999999999995, 599, 8.510350584307174, 10.5, 6.6, 599, 15.767183303833008, 353.4, 13.8, 288, 195.76718139648438, 204.7, 155.10000000000002, 288, 12.221561431884766, 12.4333581924438, 12.0205516815186, 12, 37.10000228881836, 37.099999999999994, 37.099999999999994, 12, 37.10000228881836, 37.099999999999994, 37.099999999999994, 12, 335.9749755859375, 337.20000000000005, 335.1, 12, 336.59991455078125, 338.70000000000005, 335.1, 12, 253.6993408203125, 262.777075946827, 212.139395034842, 288, 73.6993408203125, 82.7770759468273, 32.1393950348416, 288, 249.99728393554688, 250.209854125977, 249.769424438477, 12, 275.409912109375, 275.409899696044, 275.409899696044, 12, 275.409912109375, 275.4098996960443, 275.409899696044, 12, 212.97555541992188, 214.146211033547, 212.139395034842, 12, 213.67337036132812, 215.8211834015573, 212.139395034842, 12, 19.667749404907227, 24.7, 13.8, 600, 199.66775512695312, 204.7, 193.8, 600, 9.851666666666667, 12.2, 7.7, 600, 9.937152777777776, 12.2, 7.8, 288, 10.464959911464133, 10.5076949860724, 10.4031347962382, 12, 9.919810606060608, 11.89, 8.39, 288, 13.150000000000004, 13.15, 13.15, 12, 13.5, 13.5, 13.5, 12, 12.141666666666666, 12.3, 12.0, 12, 7.799999999999998, 7.8, 7.8, 12, 9.739719731493668, 12.0072203494859, 7.59559890444878, 288, 10.2670228592224, 10.3117199577359, 10.2038931244213, 12, 9.722177143223583, 11.6958286037745, 8.19177573831399, 288, 12.954194581970503, 12.9541945819705, 12.9541945819705, 12, 13.304793470598897, 13.3047934705989, 13.3047934705989, 12, 11.941322790685016, 12.1054124943159, 11.7935984445258, 12, 7.596234518303967, 7.59712437770123, 7.59559890444878, 12, 0.923, 0.923, 0.923, 1, , , , , 110.19559478759766, 111.378, 109.22, 60, , , , , 211224.5, 211256.0, 211157.0, 60, 237.60000610351562, 237.6, 237.6, 538, 8935.209072726666, 8935.2101825, 8935.207963, 60, 89.58681787877777, 89.586836375, 89.5867993833333, 60, 3540.8906281283334, 3541.3212702, 3540.4599206, 60, 35.68151046880555, 35.6886878366667, 35.67433201, 60, , , , , , , , , 110.11746978759766, 110.52, 109.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 211225.14666666713, 211257.03, 211157.13, 600, 0.6185833333333474, 0.8, 0.6, 1200, 237.0276336669922, 237.06, 236.99, 600, 237.0276336669922, 237.06, 236.99, 600, 0.0, 0.0, 0.0, 600, -0.002350000000000002, -0.0, -0.01, 600, 1.2771500000000007, 1.97, -0.64, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.210867545007, 8935.211797, 8935.20978, 600, 89.58684779241658, 89.5868632833333, 89.5868296666667, 600, 3541.016242126668, 3541.455946, 3540.581357, 600, 35.68360403544447, 35.6909324333333, 35.67635595, 600, , , , , 11.966666666666667, 12.0, 11.0, 600, 1.4305000000000265, 1.7, 1.4, 1200, 0.7600166666666608, 0.77, 0.76, 600, -3.333333333333335e-05, 0.05, -0.03, 600, 0.03541666666666631, 0.04, 0.03, 600, -0.0008333333333333335, 0.04, -0.04, 600, -0.02650000000000002, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.7956666666666734, 0.8, 0.7, 600, 1.323833333333304, 1.5, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0003666666666666665, 0.04, -0.04, 600, 0.40613999999999995, 0.4198, 0.3977, 60, , , , , , , , , , , , , , , , , 0.7521733333333332, 0.7774, 0.7366, 60, -0.3661666666666667, -0.21, -0.46, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5637814035087723, 2.56434, 2.5632, 57, 31.777114035087713, 31.7788, 31.7756, 57, 1439.0772807017547, 1439.113, 1439.043, 57, -1.2239, -1.2162, -1.2312, 57
2018-08-28 21:14:00, 4286.8966666666665, 4288.33, 4285.57, 3, 4294.876666666667, 4296.31, 4293.54, 3, 7.98, 7.99, 7.97, 3, 10.177891666666659, 10.181, 10.174, 120, 1487.4678583333337, 1487.513, 1487.344, 120, 992.1378333333336, 992.18, 992.1, 60, 4.0, 4.0, 4.0, 60, -0.06999999999999997, -0.07, -0.07, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.1105999999999994, -2.1, -2.13, 50, -1.9966666666666666, -1.9, -2.0, 30, 94.76000000000003, 94.9, 94.6, 30, 508.0, 524.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.716655400953845, -2.69452676192611, -2.7364751128668, 12, -1.004666666666667, -1.0, -1.02, 60, -1.5771666666666655, -1.57, -1.58, 60, 0.2353602988505749, 0.236663, 0.233703, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.749885057471438, -21.27, -22.1, 522, -2.0, -2.0, -2.0, 2, 0.17, 0.23, 0.11, 2, 17.28, 17.28, 17.28, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 58.0, 58.0, 58.0, 2, 10162.5, 10171.0, 10154.0, 2, 10058.0, 10374.0, 9742.0, 2, 992.0, 992.0, 992.0, 60, 994.9728399964537, 995.012954278614, 994.942754291034, 11, 995.0, 995.0, 995.0, 60, 96.24166666666669, 96.4, 96.1, 12, -2.0433333333333343, -2.02, -2.07, 60, -2.200000000000001, -2.2, -2.2, 29, 96.24482758620685, 96.4, 96.1, 29, , , , , 348.5388488769531, 357.7, 339.9, 600, 168.53883361816406, 177.70000000000005, 159.89999999999998, 600, 9.203499999999993, 11.3, 7.1, 600, 15.444462776184082, 357.7, 14.0, 287, 195.4444580078125, 209.2, 163.60000000000002, 287, 12.631622314453125, 12.9226217269897, 12.3252620697021, 11, 37.099998474121094, 37.099999999999994, 37.099999999999994, 11, 34.22885513305664, 37.099999999999994, 29.19999999999999, 11, 335.1000061035156, 335.1, 335.1, 11, 335.1000061035156, 335.1, 335.1, 11, 253.34632873535156, 267.315653338193, 220.773998729681, 287, 73.34632873535156, 87.3156533381925, 40.7739987296806, 287, 250.45211791992188, 250.742660522461, 250.159286499023, 11, 275.409912109375, 275.409899696044, 275.409899696044, 11, 272.12261962890625, 275.409899696044, 267.31565333819253, 11, 212.13938903808594, 212.139395034842, 212.139395034842, 11, 212.13938903808594, 212.139395034842, 212.13939503484158, 11, 20.932119369506836, 35.9, 11.0, 600, 200.93211364746094, 215.9, 191.0, 600, 10.34233333333334, 12.3, 7.4, 600, 10.523344947735197, 12.3, 8.2, 287, 10.39184723437539, 10.404491643454, 10.378419770275, 11, 10.495022250476795, 11.91, 8.46, 286, 13.150000000000004, 13.15, 13.15, 11, 13.5, 13.5, 13.5, 11, 12.227272727272727, 12.3, 12.2, 11, 7.799999999999998, 7.8, 7.8, 11, 10.327647519578846, 12.1045865292449, 7.99266936783869, 287, 10.194495631393309, 10.208773143632, 10.1816177028248, 11, 10.299411388702174, 11.7168233912376, 8.25962358819575, 286, 12.954194581970501, 12.9541945819705, 12.9541945819705, 11, 13.304793470598897, 13.3047934705989, 13.3047934705989, 11, 12.033774762147447, 12.1045865292449, 12.0072203494859, 11, 7.595598904448779, 7.59559890444878, 7.59559890444878, 11, , , , , , , , , 110.38317108154297, 111.484, 108.743, 60, , , , , 211324.5, 211356.0, 211257.0, 60, 237.60000610351562, 237.6, 237.6, 540, 8935.206809120002, 8935.2079242, 8935.2056772, 60, 89.58678015200002, 89.5867987366667, 89.5867612866667, 60, 3541.7619712166675, 3542.1909456, 3541.3360221, 60, 35.69603285361111, 35.7031824266667, 35.6889337016667, 60, , , , , , , , , 110.28083801269531, 110.89, 109.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 211325.15415000042, 211357.04, 211257.13, 600, 0.6000000000000132, 0.6, 0.6, 1201, 237.0589141845703, 237.09, 237.03, 601, 237.0589141845703, 237.09, 237.03, 601, 0.0, 0.0, 0.0, 601, 9.983361064891834e-05, 0.01, -0.01, 601, 2.1533166666666883, 2.23, 1.97, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.208641765008, 8935.209776, 8935.207494, 600, 89.58681069608332, 89.5868296, 89.5867915666667, 600, 3541.8921942183315, 3542.328668, 3541.457419, 600, 35.69820323697225, 35.7054778, 35.6909569833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.7599999999999941, 0.76, 0.76, 601, 0.0003161397670549084, 0.04, -0.03, 601, 0.03499168053244565, 0.04, 0.03, 601, -0.0007653910149750415, 0.04, -0.04, 601, 0.012312811980033261, 2.4, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.7671666666666703, 0.8, 0.7, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 601, 0.00021630615640599011, 0.04, -0.04, 601, 0.4038666666666666, 0.4194, 0.3886, 60, , , , , , , , , , , , , , , , , 0.7479583333333333, 0.7767, 0.7197, 60, -0.32349999999999995, -0.28, -0.38, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5640944827586214, 2.56458, 2.56344, 58, 31.776805172413784, 31.7803, 31.7745, 58, 1439.0972586206894, 1439.127, 1439.057, 58, -1.2196120689655172, -1.2134, -1.2281, 58
2018-08-28 21:15:00, 4288.763333333333, 4294.13, 4287.19, 6, 4296.741666666667, 4302.1, 4295.17, 6, 7.978333333333334, 7.99, 7.97, 6, 10.175158333333338, 10.181, 10.171, 120, 1487.5371500000003, 1487.617, 1487.49, 120, 992.150166666667, 992.19, 992.11, 60, 4.0, 4.0, 4.0, 60, -0.06999999999999997, -0.07, -0.07, 60, -2.1250000000000004, -2.1, -2.2, 12, -2.0907999999999998, -2.07, -2.1, 50, -1.899999999999999, -1.9, -1.9, 30, 94.45333333333338, 94.7, 94.3, 30, 508.0, 524.0, 492.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.640806983105605, -2.59492970269088, -2.7364751128668, 12, -1.0040000000000002, -1.0, -1.02, 60, -1.5764999999999982, -1.57, -1.58, 60, 0.2329898519230771, 0.234043, 0.232417, 520, 5.137000000000008, 5.137, 5.137, 520, -21.759057692307874, -21.27, -22.1, 520, -2.0, -2.0, -2.0, 2, 0.115, 0.13, 0.1, 2, 17.28, 17.28, 17.28, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 58.0, 58.0, 58.0, 2, 10225.0, 10287.0, 10163.0, 2, 9339.0, 9354.0, 9324.0, 2, 992.0, 992.0, 992.0, 60, 994.9799464129538, 995.012400896414, 994.942201160259, 12, 995.0, 995.0, 995.0, 60, 96.24999999999999, 96.4, 96.1, 12, -2.018333333333334, -2.01, -2.04, 60, -2.1233333333333344, -2.1, -2.2, 30, 96.26666666666672, 96.4, 96.1, 30, , , , , 349.5780334472656, 360.0, 340.5, 599, 169.5780487060547, 180.0, 160.5, 599, 8.874958263772957, 10.5, 7.3, 599, 17.468666076660156, 360.0, 13.8, 288, 197.4686737060547, 208.8, 166.0, 288, 13.652203559875488, 14.1845903396606, 13.0486536026001, 12, 37.10000228881836, 37.099999999999994, 37.099999999999994, 12, 29.19999885559082, 29.19999999999999, 29.19999999999999, 12, 335.1000061035156, 335.1, 335.1, 12, 339.3500061035156, 343.6, 335.1, 12, 255.49375915527344, 267.022889984789, 223.372161092523, 288, 75.49375915527344, 87.022889984789, 43.3721610925233, 288, 251.51283264160156, 252.018951416016, 250.901245117188, 12, 275.409912109375, 275.409899696044, 275.409899696044, 12, 267.3156433105469, 267.31565333819253, 267.31565333819253, 12, 212.13938903808594, 212.139395034842, 212.139395034842, 12, 216.45669555664062, 220.7739987296806, 212.13939503484158, 12, 22.06791114807129, 29.0, 13.8, 601, 202.0679168701172, 209.0, 193.8, 601, 9.908485856905147, 12.3, 7.4, 601, 9.990625000000007, 12.3, 8.3, 288, 10.449432525474116, 10.4843826086956, 10.3998607727114, 12, 10.013787878787893, 12.06, 8.65, 288, 13.150000000000004, 13.15, 13.15, 12, 13.5, 13.5, 13.5, 12, 12.299999999999999, 12.3, 12.3, 12, 7.799999999999998, 7.8, 7.8, 12, 9.795455556271504, 12.1055902382546, 8.09781350384978, 288, 10.253604916019425, 10.2875269622899, 10.2032456894692, 12, 9.818733201647964, 11.864189167954, 8.45253716439113, 288, 12.954194581970503, 12.9541945819705, 12.9541945819705, 12, 13.304793470598897, 13.3047934705989, 13.3047934705989, 12, 12.105422953419646, 12.1055902382546, 12.1045865292449, 12, 7.595598904448779, 7.59559890444878, 7.59559890444878, 12, , , , , , , , , 110.26223754882812, 111.242, 109.203, 60, , , , , 211424.5, 211456.0, 211357.0, 60, 237.66217041015625, 237.7, 237.6, 542, 8935.204507695003, 8935.2056373, 8935.2033854, 60, 89.58674179491668, 89.5867606216667, 89.58672309, 60, 3542.6361421149995, 3543.0647477, 3542.2058769, 60, 35.71060236858334, 35.717745795, 35.7034312816667, 60, , , , , , , , , 110.17769622802734, 110.62, 109.61, 599, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 211425.15666666708, 211457.04, 211357.14, 600, 0.6000000000000132, 0.6, 0.6, 1198, 237.08804321289062, 237.12, 237.06, 599, 237.08804321289062, 237.12, 237.06, 599, 0.0, 0.0, 0.0, 599, -0.00023372287145242054, 0.01, -0.01, 599, 2.1748333333333303, 2.26, 2.09, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.206348161653, 8935.20749, 8935.205212, 600, 89.58677246936114, 89.5867915, 89.5867535333333, 600, 3542.772685193334, 3543.209436, 3542.330154, 600, 35.712878086555605, 35.7201572666667, 35.7055025666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.7599999999999941, 0.76, 0.76, 599, 0.00010016694490818001, 0.05, -0.03, 599, 0.03512520868113507, 0.04, 0.03, 599, -0.000300500834724541, 0.04, -0.04, 599, 0.06928213689482463, 2.3, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.7679465776293843, 0.8, 0.7, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.0011352253756260438, 0.04, -0.04, 599, 0.40512833333333337, 0.4193, 0.3974, 60, , , , , , , , , , , , , , , , , 0.7502866666666669, 0.7765, 0.7359, 60, -0.40449999999999975, -0.36, -0.49, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5642725862068962, 2.56496, 2.56387, 58, 31.776443103448276, 31.7794, 31.7745, 58, 1439.1092931034475, 1439.151, 1439.086, 58, -1.2169758620689652, -1.2083, -1.2221, 58
2018-08-28 21:16:00, 4285.79, 4287.67, 4284.24, 3, 4293.763333333333, 4295.64, 4292.22, 3, 7.973333333333334, 7.98, 7.97, 3, 10.182624999999991, 10.186, 10.178, 120, 1487.5662583333326, 1487.611, 1487.52, 120, 992.1660000000007, 992.19, 992.14, 60, 4.0, 4.0, 4.0, 60, -0.0886666666666666, -0.07, -0.09, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.081599999999999, -2.08, -2.1, 50, -1.9499999999999995, -1.9, -2.0, 30, 94.79666666666672, 94.9, 94.5, 30, 492.0, 492.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.696858295932717, -2.68056977842139, -2.72247940372978, 12, -1.0033333333333334, -1.0, -1.02, 60, -1.5763333333333316, -1.57, -1.58, 60, 0.23242313218390787, 0.233253, 0.231924, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.70273946360171, -20.85, -22.1, 522, -2.0, -2.0, -2.0, 2, 0.08499999999999999, 0.11, 0.06, 2, 17.28, 17.28, 17.28, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 58.0, 58.0, 58.0, 2, 10300.5, 10333.0, 10268.0, 2, 11868.5, 12542.0, 11195.0, 2, 992.0, 992.0, 992.0, 60, 994.9979108187355, 995.012953755013, 994.972839449137, 12, 995.0, 995.0, 995.0, 60, 96.38333333333333, 96.5, 96.2, 12, -2.034000000000002, -2.02, -2.04, 60, -2.200000000000001, -2.2, -2.2, 30, 96.38333333333338, 96.5, 96.2, 30, , , , , 350.5466003417969, 360.0, 339.9, 600, 170.54660034179688, 180.0, 159.89999999999998, 600, 9.572499999999993, 11.3, 7.2, 600, 8.494941711425781, 360.0, 17.2, 286, 188.4949493408203, 213.8, 168.39999999999998, 286, 13.789958000183105, 14.1008558273315, 13.5310306549072, 12, 37.10000228881836, 37.099999999999994, 37.099999999999994, 12, 30.0827579498291, 33.80000000000001, 28.80000000000001, 12, 335.1000061035156, 335.1, 335.1, 12, 345.2000427246094, 346.0, 343.6, 12, 246.29074096679688, 272.062699408588, 225.820191071955, 287, 66.29073333740234, 92.0626994085884, 45.820191071955, 287, 251.6494140625, 251.953323364258, 251.392807006836, 12, 275.409912109375, 275.409899696044, 275.409899696044, 12, 268.306640625, 272.062699408588, 267.022889984789, 12, 212.13938903808594, 212.139395034842, 212.139395034842, 12, 222.50616455078125, 223.3721610925233, 220.7739987296806, 12, 23.077861785888672, 33.8, 17.0, 600, 203.07786560058594, 213.8, 197.0, 600, 9.740500000000003, 11.9, 8.3, 600, 10.306993006993018, 11.9, 8.5, 286, 10.372324157555559, 10.3950939457202, 10.3482254697286, 12, 10.314497941083305, 11.52, 8.8, 287, 13.150000000000004, 13.15, 13.15, 12, 13.5, 13.5, 13.5, 12, 12.299999999999999, 12.3, 12.3, 12, 7.799999999999998, 7.8, 7.8, 12, 10.106593392751302, 11.729471646815, 8.31106115607601, 287, 10.175164205229176, 10.1965378653763, 10.1508972461751, 12, 10.116560866721123, 11.3307704280687, 8.60396124027117, 287, 12.954194581970503, 12.9541945819705, 12.9541945819705, 12, 13.304793470598897, 13.3047934705989, 13.3047934705989, 12, 12.105590238254598, 12.1055902382546, 12.1055902382546, 12, 7.595598904448779, 7.59559890444878, 7.59559890444878, 12, , , , , , , , , 110.42456817626953, 111.554, 109.529, 60, , , , , 211524.5, 211556.0, 211457.0, 60, 237.69981384277344, 237.7, 237.6, 539, 8935.202217568332, 8935.2033464, 8935.201071, 60, 89.58670362613891, 89.58672244, 89.5866845166667, 60, 3543.50749709, 3543.9372717, 3543.0793344, 60, 35.72512495150002, 35.7322878616667, 35.7179889066667, 60, , , , , , , , , 110.39962005615234, 110.97, 109.85, 601, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 601, 211525.2098835279, 211557.14, 211457.14, 601, 0.6000000000000132, 0.6, 0.6, 1202, 237.0855255126953, 237.11, 237.07, 601, 237.0855255126953, 237.11, 237.07, 601, 0.0, 0.0, 0.0, 601, -0.004442595673876851, -0.0, -0.01, 601, 1.4706666666666652, 2.19, 1.01, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.203984265007, 8935.205208, 8935.202766, 600, 89.58673307108332, 89.5867534666667, 89.5867127666667, 600, 3543.649204540002, 3544.087692, 3543.210893, 600, 35.7274867423333, 35.7347948666667, 35.72018155, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4763727121464214, 1.5, 1.4, 1202, 0.7599999999999941, 0.76, 0.76, 601, 0.0005990016638935109, 0.03, -0.03, 601, 0.032745424292845, 0.04, 0.03, 601, 0.0005158069883527456, 0.04, -0.04, 601, 0.00033277870216308277, 2.7, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.7683860232945121, 0.8, 0.7, 601, 1.3763727121464495, 1.4, 1.3, 1202, 0.0, -0.0, -0.0, 601, 0.0002329450915141433, 0.04, -0.04, 601, 0.403475, 0.4143, 0.3912, 60, , , , , , , , , , , , , , , , , 0.7472516666666666, 0.7673, 0.7246, 60, -0.10416666666666662, -0.01, -0.44, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.564103620689656, 2.56453, 2.56348, 58, 31.776567241379304, 31.7782, 31.7738, 58, 1439.0985517241384, 1439.123, 1439.062, 58, -1.2192637931034482, -1.214, -1.2268, 58
2018-08-28 21:17:00, 4356.213333333333, 4454.17, 4286.09, 3, 4364.193333333333, 4462.15, 4294.07, 3, 7.98, 7.98, 7.98, 3, 10.18002499999999, 10.188, 10.173, 120, 1487.5309416666666, 1487.565, 1487.462, 120, 992.1485000000007, 992.19, 992.08, 60, 4.0, 4.0, 4.0, 60, -0.07699999999999993, -0.06, -0.09, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.094399999999999, -2.08, -2.1, 50, -1.9733333333333332, -1.9, -2.0, 30, 94.67333333333335, 95.0, 94.2, 30, 508.0, 524.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.7540238648635325, -2.72247940372978, -2.80664856458884, 12, -1.0033333333333334, -1.0, -1.02, 60, -1.5746666666666649, -1.57, -1.58, 60, 0.23127048850574705, 0.232186, 0.230137, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.734061302682175, -21.27, -22.1, 522, -2.0, -2.0, -2.0, 2, 0.105, 0.12, 0.09, 2, 17.28, 17.28, 17.28, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 58.0, 58.0, 58.0, 2, 10374.0, 10412.0, 10336.0, 2, 11013.5, 11956.0, 10071.0, 2, 992.0, 992.0, 992.0, 60, 994.979524848798, 995.022982043614, 994.912667842729, 12, 995.0, 995.0, 995.0, 60, 95.97499999999998, 96.2, 95.6, 12, -2.045666666666666, -2.02, -2.07, 60, -2.200000000000001, -2.2, -2.2, 30, 95.94666666666664, 96.2, 95.6, 30, , , , , 351.4107360839844, 360.0, 335.1, 601, 171.4107208251953, 180.0, 155.10000000000002, 601, 10.79367720465891, 12.2, 7.9, 601, 4.605809688568115, 358.6, 18.5, 287, 184.60580444335938, 210.5, 168.39999999999998, 287, 12.978598594665527, 13.4900894165039, 12.212963104248, 12, 37.10000228881836, 37.099999999999994, 37.099999999999994, 12, 33.80000305175781, 33.80000000000001, 33.80000000000001, 12, 335.1000061035156, 335.1, 335.1, 12, 347.20001220703125, 348.4, 346.0, 12, 242.3771514892578, 268.692120819644, 225.852685247696, 285, 62.37714767456055, 88.6921208196438, 45.8526852476961, 285, 250.83221435546875, 251.361343383789, 250.037170410156, 12, 275.409912109375, 275.409899696044, 275.409899696044, 12, 272.0627136230469, 272.062699408588, 272.062699408588, 12, 212.13938903808594, 212.139395034842, 212.139395034842, 12, 224.63864135742188, 225.820191071955, 223.372161092523, 12, 23.346343994140625, 31.2, 17.7, 599, 203.34634399414062, 211.2, 197.7, 599, 10.699332220367289, 12.7, 8.4, 599, 11.395121951219505, 12.7, 9.6, 287, 10.407175805902076, 10.4829157967989, 10.347773138483, 12, 11.373938334392886, 12.43, 9.67, 286, 13.150000000000004, 13.15, 13.15, 12, 13.5, 13.5, 13.5, 12, 12.633333333333333, 12.7, 12.3, 12, 7.799999999999998, 7.8, 7.8, 12, 11.201650816013212, 12.5207216094334, 9.51155306832561, 285, 10.210784203849292, 10.2831484160484, 10.1502152177201, 12, 11.173361231872011, 12.2382136252315, 9.46501616639422, 286, 12.954194581970503, 12.9541945819705, 12.9541945819705, 12, 13.304793470598897, 13.3047934705989, 13.3047934705989, 12, 12.44865562273533, 12.5207216094334, 12.1055902382546, 12, 7.595598904448779, 7.59559890444878, 7.59559890444878, 12, , , , , , , , , 110.35891723632812, 111.67, 109.28, 60, , , , , 211624.5, 211656.0, 211557.0, 60, 237.6999969482422, 237.7, 237.7, 539, 8935.199888733334, 8935.2010314, 8935.1987269, 60, 89.58666481222221, 89.5866838566667, 89.5866454483333, 60, 3544.3825838399994, 3544.8132042, 3543.9518704, 60, 35.73970973066665, 35.7468867366667, 35.7325311733333, 60, , , , , , , , , 110.31021881103516, 110.65, 109.87, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 598, 211625.21709030142, 211656.94, 211557.24, 598, 0.6000000000000132, 0.6, 0.6, 1198, 237.09857177734375, 237.12, 237.07, 599, 237.09857177734375, 237.12, 237.07, 599, 0.0, 0.0, 0.0, 599, -0.0007345575959933226, 0.0, -0.01, 599, 1.2491652754590972, 1.54, 1.05, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.201617055101, 8935.202762, 8935.200484, 599, 89.58669361758483, 89.5867127, 89.5866747333333, 599, 3544.522695205342, 3544.95766, 3544.089154, 599, 35.742044920089036, 35.7492943333333, 35.7348192333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7601669449081747, 0.77, 0.76, 599, -0.0002337228714524204, 0.04, -0.04, 599, 0.03445742904841378, 0.04, 0.03, 599, 0.0003839732888146911, 0.04, -0.04, 599, 0.0005008347245409036, 2.6, -3.0, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.7647746243739569, 0.8, 0.7, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 599, -5.008347245409021e-05, 0.04, -0.05, 599, 0.403325, 0.4109, 0.3957, 60, , , , , , , , , , , , , , , , , 0.7469583333333335, 0.761, 0.7329, 60, -0.15666666666666665, -0.01, -0.37, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5643050877193, 2.5651, 2.56356, 57, 31.77725087719298, 31.7791, 31.7752, 57, 1439.1087017543857, 1439.157, 1439.062, 57, -1.217322807017544, -1.2072, -1.2272, 57
2018-08-28 21:18:00, 4287.321666666666, 4289.35, 4284.58, 6, 4295.305, 4297.33, 4292.56, 6, 7.983333333333334, 7.99, 7.98, 6, 10.179891666666679, 10.183, 10.176, 120, 1487.4371666666664, 1487.564, 1487.35, 120, 992.186333333333, 992.22, 992.12, 60, 4.0, 4.0, 4.0, 60, -0.060000000000000046, -0.06, -0.06, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.0803999999999987, -2.08, -2.1, 50, -1.899999999999999, -1.9, -1.9, 30, 94.40000000000003, 94.5, 94.2, 30, 524.0, 524.0, 524.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.7738900921122824, -2.72247940372978, -2.80664856458884, 12, -1.0063333333333337, -1.0, -1.02, 60, -1.5731666666666648, -1.57, -1.58, 60, 0.2296261379310347, 0.230249, 0.229351, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.79067049808447, -21.27, -22.1, 522, -2.0, -2.0, -2.0, 2, 0.18, 0.2, 0.16, 2, 17.28, 17.28, 17.28, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 58.0, 58.0, 58.0, 2, 10321.5, 10362.0, 10281.0, 2, 10694.0, 11273.0, 10115.0, 2, 992.0, 992.0, 992.0, 60, 995.022145904015, 995.053067262335, 994.962810360986, 12, 995.0, 995.0, 995.0, 60, 95.83333333333333, 96.2, 95.6, 12, -2.0609999999999973, -2.05, -2.07, 60, -2.200000000000001, -2.2, -2.2, 30, 95.84999999999997, 96.2, 95.5, 30, , , , , 354.5601501464844, 360.0, 1.1, 601, 174.5601348876953, 181.1, 168.70000000000005, 601, 10.823793677204673, 12.1, 8.9, 601, 358.2871398925781, 360.0, 19.5, 286, 178.2871551513672, 217.4, 169.5, 286, 11.281232833862305, 12.1134014129639, 10.3879365921021, 12, 37.125, 37.400000000000006, 37.099999999999994, 12, 33.61651611328125, 37.400000000000006, 31.599999999999994, 12, 335.1000061035156, 335.1, 335.1, 12, 348.3999938964844, 348.4, 348.4, 12, 235.91542053222656, 275.742228945929, 226.98393257014, 286, 55.91542053222656, 95.7422289459291, 46.9839325701399, 286, 249.12203979492188, 249.959503173828, 248.207214355469, 12, 275.4375915527344, 275.742228945929, 275.409899696044, 12, 271.83673095703125, 275.7422289459291, 269.9330191092379, 12, 212.13938903808594, 212.139395034842, 212.139395034842, 12, 225.85269165039062, 225.85268524769612, 225.852685247696, 12, 27.311372756958008, 37.6, 18.8, 599, 207.31137084960938, 217.6, 198.8, 599, 9.719699499165278, 12.2, 8.0, 599, 10.87587412587412, 12.2, 9.7, 286, 10.429147679225919, 10.4680821441002, 10.3981894150418, 12, 10.874691671964403, 11.81, 10.06, 286, 12.62, 13.07, 12.51, 12, 12.966666666666663, 13.1, 12.7, 12, 12.700000000000001, 12.7, 12.7, 12, 7.799999999999998, 7.8, 7.8, 12, 10.671186987737848, 12.0309000990407, 9.49188515401623, 286, 10.22816159801109, 10.2654262027514, 10.1967239304977, 12, 10.668829298948662, 11.6124841818615, 9.85441818124405, 286, 12.42678434661754, 12.8745268023115, 12.3150287110957, 12, 12.748931561222156, 12.9119386696427, 12.5207216094334, 12, 12.520721609433396, 12.5207216094334, 12.5207216094334, 12, 7.595598904448779, 7.59559890444878, 7.59559890444878, 12, , , , , 1.123, 1.123, 1.123, 1, 110.61456298828125, 111.871, 109.675, 60, , , , , 211724.5, 211756.0, 211657.0, 60, 237.6999969482422, 237.7, 237.7, 540, 8935.197525055002, 8935.1986887, 8935.1963674, 60, 89.58662541758339, 89.5866448116667, 89.5866061233333, 60, 3545.259584211667, 3545.6927171, 3544.8274508, 60, 35.75432640352778, 35.761545285, 35.74712418, 60, , , , , , , , , 110.36613464355469, 110.99, 110.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 211724.9900000004, 211756.94, 211657.04, 600, 0.6000000000000132, 0.6, 0.6, 1200, 237.07798767089844, 237.1, 237.05, 600, 237.07798767089844, 237.1, 237.05, 600, 0.0, 0.0, 0.0, 600, 0.0035333333333333315, 0.01, -0.0, 600, 1.3330166666666663, 1.53, 1.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.199360893354, 8935.20048, 8935.198233, 600, 89.58665601488887, 89.5866746666667, 89.5866372166667, 600, 3545.394870815, 3545.833691, 3544.959127, 600, 35.75658118024999, 35.76389485, 35.7493187833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7601333333333273, 0.77, 0.76, 600, 0.0004333333333333329, 0.04, -0.03, 600, 0.03298333333333316, 0.04, 0.03, 600, 0.0008833333333333335, 0.04, -0.05, 600, -0.042333333333333285, 2.4, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.7923333333333393, 0.8, 0.7, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.00065, 0.04, -0.04, 600, 0.4072750000000001, 0.4158, 0.399, 60, , , , , , , , , , , , , , , , , 0.75428, 0.7701, 0.739, 60, -0.3858333333333333, -0.36, -0.44, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5642631034482752, 2.56481, 2.56359, 58, 31.776948275862072, 31.7799, 31.7751, 58, 1439.1071379310354, 1439.141, 1439.067, 58, -1.2175672413793104, -1.2104, -1.2261, 58
2018-08-28 21:19:00, 4358.456666666666, 4501.06, 4285.8, 3, 4366.436666666666, 4509.04, 4293.78, 3, 7.98, 7.98, 7.98, 3, 10.179849999999991, 10.184, 10.176, 120, 1487.4837749999997, 1487.513, 1487.421, 120, 992.1391666666666, 992.23, 992.09, 60, 4.0, 4.0, 4.0, 60, -0.050666666666666624, -0.05, -0.06, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.084999999999998, -2.07, -2.11, 50, -1.9299999999999995, -1.9, -2.0, 30, 94.32000000000004, 94.5, 94.2, 30, 524.0, 524.0, 524.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.7738738092167394, -2.7364751128668, -2.79258780101384, 12, -1.0060000000000004, -1.0, -1.02, 60, -1.5716666666666648, -1.57, -1.58, 60, 0.229468151631478, 0.229811, 0.228944, 521, 5.136919385796553, 5.137, 5.116, 521, -21.769923224568316, -21.27, -22.1, 521, -2.0, -2.0, -2.0, 2, 0.155, 0.16, 0.15, 2, 17.29, 17.29, 17.29, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 58.0, 58.0, 58.0, 2, 10496.5, 10547.0, 10446.0, 2, 12554.5, 12924.0, 12185.0, 2, 992.0, 992.0, 992.0, 60, 994.9728385566656, 995.063095544989, 994.922695731032, 12, 995.0, 995.0, 995.0, 60, 95.83333333333333, 96.1, 95.7, 12, -2.0691666666666637, -2.05, -2.08, 60, -2.200000000000001, -2.2, -2.2, 30, 95.82666666666672, 96.1, 95.7, 30, , , , , 351.1090087890625, 360.0, 342.8, 599, 171.10899353027344, 180.0, 162.79999999999995, 599, 9.853756260434055, 12.3, 7.7, 599, 13.630744934082031, 360.0, 18.5, 285, 193.6307373046875, 213.0, 167.29999999999995, 285, 10.075700759887695, 10.5132608413696, 9.84457683563232, 11, 37.400001525878906, 37.400000000000006, 37.400000000000006, 11, 37.400001525878906, 37.400000000000006, 37.400000000000006, 11, 335.1000061035156, 335.1, 335.1, 11, 348.0999755859375, 349.5, 347.29999999999995, 11, 251.5583953857422, 271.319572143853, 224.648754748827, 287, 71.55838775634766, 91.3195721438531, 44.6487547488272, 287, 247.91867065429688, 248.355850219727, 247.69612121582, 11, 275.7422180175781, 275.742228945929, 275.742228945929, 11, 275.7422180175781, 275.7422289459291, 275.742228945929, 11, 212.13938903808594, 212.139395034842, 212.139395034842, 11, 225.49786376953125, 226.98393257014, 224.6487547488272, 11, 24.737924575805664, 33.6, 15.1, 601, 204.73793029785156, 213.6, 195.1, 601, 10.704326123128128, 12.9, 7.0, 601, 11.225614035087709, 12.9, 7.8, 285, 10.424293017152099, 10.5058495821727, 10.389756097561, 11, 11.223757151938967, 12.84, 8.3, 286, 12.63, 12.84, 12.51, 11, 12.781818181818183, 12.9, 12.7, 11, 12.690909090909093, 12.9, 12.2, 11, 7.799999999999998, 7.8, 7.8, 11, 11.029270704060202, 12.7106421646741, 7.59288733190025, 287, 10.227430018664636, 10.3096891621921, 10.1945433703071, 11, 11.026197815910779, 12.6453300088756, 8.09590529941894, 286, 12.435138273924757, 12.6453300088756, 12.3150287110957, 11, 12.597134818095446, 12.7106421646741, 12.5207216094334, 11, 12.50807636166041, 12.7106421646741, 12.0309000990407, 11, 7.593873358281533, 7.59559890444878, 7.59288733190025, 11, , , , , , , , , 110.8357162475586, 112.285, 109.304, 60, , , , , 211824.5, 211856.0, 211757.0, 60, 237.6999969482422, 237.7, 237.7, 541, 8935.19514899, 8935.196327, 8935.1939693, 60, 89.5865858165, 89.58660545, 89.586566155, 60, 3546.1415978466675, 3546.5739063, 3545.7075668, 60, 35.76902663077778, 35.7762317716667, 35.76179278, 60, , , , , , , , , 110.60860443115234, 111.4, 110.12, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 601, 211825.04757071563, 211857.05, 211757.04, 601, 0.6000000000000132, 0.6, 0.6, 1202, 237.11154174804688, 237.16, 237.07, 601, 237.11154174804688, 237.16, 237.07, 601, 0.0, 0.0, 0.0, 601, 0.0005158069883527456, 0.01, -0.0, 601, 1.768935108153071, 2.11, 1.35, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.197065301156, 8935.198229, 8935.195863, 601, 89.58661775501938, 89.58663715, 89.5865977166667, 601, 3546.2714848103215, 3546.708176, 3545.835168, 601, 35.77119141350531, 35.7784696, 35.7639194666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.7600998336106429, 0.77, 0.76, 601, 0.00031613976705490874, 0.04, -0.03, 601, 0.032811980033277746, 0.04, 0.03, 601, -0.0002995008319467556, 0.04, -0.04, 601, 0.05374376039933443, 2.8, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.7988352745424367, 0.8, 0.7, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 601, 0.0009484193011647258, 0.05, -0.04, 601, 0.40926166666666675, 0.4176, 0.3985, 60, , , , , , , , , , , , , , , , , 0.7579483333333331, 0.7734, 0.7381, 60, -0.2929999999999999, -0.15, -0.39, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5644125862068963, 2.56497, 2.56357, 58, 31.776696551724136, 31.7791, 31.7744, 58, 1439.1170344827585, 1439.15, 1439.068, 58, -1.2154275862068962, -1.2086, -1.226, 58
2018-08-28 21:20:00, 4318.096, 4444.15, 4284.71, 5, 4326.0779999999995, 4452.13, 4292.69, 5, 7.982000000000001, 7.99, 7.98, 5, 10.174549999999986, 10.177, 10.172, 120, 1487.5160333333336, 1487.542, 1487.46, 120, 992.1530000000002, 992.19, 992.12, 60, 4.0, 4.0, 4.0, 60, -0.05866666666666663, -0.05, -0.07, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.1115999999999993, -2.11, -2.13, 50, -2.0, -2.0, -2.0, 30, 94.16000000000005, 94.4, 94.0, 30, 540.5, 557.0, 524.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.7902628433800682, -2.76450543528182, -2.82072241650758, 12, -1.0023333333333333, -1.0, -1.02, 60, -1.572166666666665, -1.57, -1.58, 60, 0.2286206717850288, 0.229115, 0.228162, 521, 5.136959692898281, 5.137, 5.116, 521, -21.721247600767935, -21.27, -22.1, 521, -2.0, -2.0, -2.0, 2, 0.24, 0.26, 0.22, 2, 17.29, 17.29, 17.29, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 58.0, 58.0, 58.0, 2, 10685.0, 10751.0, 10619.0, 2, 12346.5, 12368.0, 12325.0, 2, 992.0, 992.0, 992.0, 60, 994.9845382389684, 995.022980891222, 994.952781240769, 12, 995.0, 995.0, 995.0, 60, 95.71666666666665, 95.9, 95.5, 12, -2.0623333333333322, -2.04, -2.08, 60, -2.200000000000001, -2.2, -2.2, 29, 95.6862068965517, 95.9, 95.5, 29, , , , , 351.3935852050781, 359.7, 343.0, 600, 171.39358520507812, 179.70000000000005, 163.0, 600, 10.081166666666666, 12.5, 7.7, 600, 12.835419654846191, 359.7, 14.8, 287, 192.83541870117188, 215.2, 165.70000000000005, 287, 10.342695236206055, 10.5123605728149, 10.2575988769531, 12, 37.400001525878906, 37.400000000000006, 37.400000000000006, 12, 37.400001525878906, 37.400000000000006, 37.400000000000006, 12, 335.1000061035156, 335.1, 335.1, 12, 346.3666687011719, 347.29999999999995, 345.70000000000005, 12, 250.8631134033203, 273.544932818545, 223.057415419105, 286, 70.86312103271484, 93.5449328185445, 43.0574154191052, 286, 248.19253540039062, 248.401870727539, 248.082473754883, 12, 275.7422180175781, 275.742228945929, 275.742228945929, 12, 275.7422180175781, 275.7422289459291, 275.7422289459291, 12, 212.13938903808594, 212.139395034842, 212.139395034842, 12, 223.720458984375, 224.6487547488272, 223.0574154191052, 12, 24.696332931518555, 35.2, 14.8, 601, 204.6963348388672, 215.2, 194.8, 601, 10.49833610648918, 12.4, 8.2, 601, 10.883623693379786, 12.5, 8.8, 287, 10.538923504384648, 10.5520920502092, 10.5202994428969, 12, 10.88445645263827, 12.27, 9.13, 286, 12.840000000000002, 12.84, 12.84, 12, 12.900000000000004, 12.9, 12.9, 12, 12.900000000000004, 12.9, 12.9, 12, 7.799999999999998, 7.8, 7.8, 12, 10.68165679323837, 12.2928653222581, 8.60949156581768, 286, 10.339634810410926, 10.3541072729114, 10.3243015902144, 12, 10.68608138149383, 12.0613322177327, 8.93329641907796, 286, 12.645330008875602, 12.6453300088756, 12.6453300088756, 12, 12.7106421646741, 12.7106421646741, 12.7106421646741, 12, 12.7106421646741, 12.7106421646741, 12.7106421646741, 12, 7.592887331900248, 7.59288733190025, 7.59288733190025, 12, , , , , , , , , 110.70011901855469, 111.718, 109.779, 60, , , , , 211924.5, 211956.0, 211857.0, 60, 237.6999969482422, 237.7, 237.7, 540, 8935.19277768167, 8935.193931, 8935.1916199, 60, 89.58654629469446, 89.5865655166667, 89.5865269983333, 60, 3547.0206707400007, 3547.4507667, 3546.5885414, 60, 35.783677845666666, 35.7908461116667, 35.77647569, 60, , , , , , , , , 110.50455474853516, 110.99, 109.92, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 599, 211925.1134390651, 211956.95, 211857.15, 599, 0.6000000000000132, 0.6, 0.6, 1198, 237.18191528320312, 237.22, 237.15, 599, 237.18191528320312, 237.22, 237.15, 599, 0.0, 0.0, 0.0, 599, -0.0003338898163606012, 0.01, -0.01, 599, 1.9803005008347379, 2.16, 1.86, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.19461669616, 8935.195858, 8935.193388, 599, 89.58657694493603, 89.5865976333333, 89.5865564666667, 599, 3547.146420732886, 3547.579325, 3546.709177, 599, 35.78577367888146, 35.79298875, 35.7784862833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7603839732888089, 0.77, 0.76, 599, -0.00035058430717863065, 0.03, -0.04, 599, 0.03217028380634368, 0.04, 0.03, 599, -0.0007345575959933223, 0.04, -0.04, 599, 0.03656093489148584, 2.5, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.7878130217028431, 0.8, 0.7, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 599, 0.000601001669449082, 0.04, -0.04, 599, 0.40791666666666654, 0.4187, 0.398, 60, , , , , , , , , , , , , , , , , 0.7554583333333333, 0.7754, 0.737, 60, -0.30049999999999977, -0.16, -0.37, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.564597931034483, 2.56519, 2.56368, 58, 31.77667719298246, 31.7788, 31.7745, 57, 1439.1284035087722, 1439.167, 1439.072, 57, -1.2130448275862067, -1.2048, -1.225, 58
2018-08-28 21:21:00, 4286.918333333334, 4289.29, 4283.86, 6, 4294.8966666666665, 4297.27, 4291.83, 6, 7.978333333333334, 7.98, 7.97, 6, 10.172875000000003, 10.176, 10.171, 120, 1487.4948083333338, 1487.548, 1487.437, 120, 992.151, 992.19, 992.1, 60, 4.0, 4.0, 4.0, 60, -0.06999999999999997, -0.07, -0.07, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.1208000000000005, -2.11, -2.13, 50, -2.0, -2.0, -2.0, 30, 93.94999999999997, 94.3, 93.6, 30, 557.0, 557.0, 557.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.7867432961792633, -2.76450543528182, -2.82072241650758, 12, -1.0010000000000001, -1.0, -1.02, 60, -1.5718333333333312, -1.57, -1.58, 60, 0.22912610344827597, 0.229672, 0.22854, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.718869731800947, -21.27, -22.1, 522, -2.0, -2.0, -2.0, 2, 0.255, 0.27, 0.24, 2, 17.295, 17.3, 17.29, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 58.0, 58.0, 58.0, 2, 10863.0, 10866.0, 10860.0, 2, 11263.5, 11661.0, 10866.0, 2, 992.0, 992.0, 992.0, 60, 994.985373659657, 995.022980769776, 994.942752202416, 12, 995.0, 995.0, 995.0, 60, 95.74166666666666, 95.9, 95.5, 12, -2.048333333333332, -2.04, -2.05, 60, -2.200000000000001, -2.2, -2.2, 30, 95.72999999999999, 95.9, 95.4, 30, , , , , 351.2900695800781, 356.9, 343.0, 600, 171.29006958007812, 176.89999999999998, 163.0, 600, 10.955500000000006, 13.7, 7.9, 600, 11.192485809326172, 356.9, 15.9, 287, 191.19248962402344, 213.4, 168.39999999999998, 287, 10.275703430175781, 10.6469993591309, 9.99291324615479, 12, 37.400001525878906, 37.400000000000006, 37.400000000000006, 12, 35.20000076293945, 35.19999999999999, 35.19999999999999, 12, 335.1000061035156, 335.1, 335.1, 12, 345.70001220703125, 345.70000000000005, 345.70000000000005, 12, 249.10198974609375, 271.66943904618, 225.880008644089, 287, 69.10198211669922, 91.6694390461803, 45.8800086440895, 287, 248.131103515625, 248.499908447266, 247.830810546875, 12, 275.7422180175781, 275.742228945929, 275.742228945929, 12, 273.544921875, 273.5449328185445, 273.5449328185445, 12, 212.13938903808594, 212.139395034842, 212.139395034842, 12, 223.0574188232422, 223.0574154191052, 223.0574154191052, 12, 24.013782501220703, 33.4, 14.8, 600, 204.01377868652344, 213.4, 194.8, 600, 11.259833333333324, 12.8, 9.2, 600, 11.653658536585366, 13.7, 9.8, 287, 10.630566097879642, 10.6985345429169, 10.5456128133705, 12, 11.657234716503012, 13.1909090909091, 9.95, 287, 13.044696969696973, 13.1909090909091, 12.84, 12, 13.433333333333332, 13.7, 12.9, 12, 13.433333333333332, 13.7, 12.9, 12, 7.799999999999998, 7.8, 7.8, 12, 11.455402029085208, 13.4896744393297, 9.60177845522453, 287, 10.433328227994885, 10.5000122427903, 10.3504924514977, 12, 11.459273883202455, 12.9800149624818, 9.7531562607315, 287, 12.840531302630524, 12.9800149624818, 12.6453300088756, 12, 13.2299970144445, 13.4896744393297, 12.7106421646741, 12, 13.2299970144445, 13.4896744393297, 12.7106421646741, 12, 7.592887331900248, 7.59288733190025, 7.59288733190025, 12, , , , , , , , , 110.7865982055664, 111.777, 109.687, 60, , , , , 212024.5, 212056.0, 211957.0, 60, 237.7059326171875, 237.8, 237.7, 540, 8935.190432866664, 8935.1915805, 8935.1892839, 60, 89.58650721444442, 89.5865263416667, 89.586488065, 60, 3547.8950680516664, 3548.3251708, 3547.4653502, 60, 35.79825113419444, 35.8054195133333, 35.79108917, 60, , , , , , , , , 110.4842529296875, 110.97, 109.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 212025.0, 212056.95, 211957.05, 600, 0.6481666666666814, 0.7, 0.6, 1200, 237.1929473876953, 237.21, 237.17, 600, 237.1929473876953, 237.21, 237.17, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 2.6438999999999973, 3.79, 1.76, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.192118768326, 8935.193384, 8935.190847, 600, 89.58653531280558, 89.5865564, 89.5865141166667, 600, 3548.018718691668, 3548.459513, 3547.58078, 600, 35.80031197819445, 35.80765855, 35.793013, 600, , , , , 12.0, 12.0, 12.0, 600, 1.644499999999978, 1.8, 1.5, 1200, 0.7599999999999941, 0.76, 0.76, 600, 0.0004666666666666669, 0.04, -0.04, 600, 0.03189999999999995, 0.04, 0.03, 600, 0.00021666666666666668, 0.04, -0.04, 600, 0.018333333333333347, 2.9, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.7855000000000059, 0.8, 0.7, 600, 1.4963333333332909, 1.6, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.0003166666666666667, 0.05, -0.04, 600, 0.40785000000000005, 0.4213, 0.3992, 60, , , , , , , , , , , , , , , , , 0.7553366666666667, 0.7802, 0.7393, 60, -0.2183333333333333, -0.1, -0.36, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5643459649122806, 2.56488, 2.56375, 57, 31.777113793103442, 31.78, 31.7753, 58, 1439.1119999999996, 1439.141, 1439.08, 58, -1.2166631578947371, -1.2106, -1.2233, 57
2018-08-28 21:22:00, 4309.148, 4404.0, 4276.88, 5, 4317.128, 4411.98, 4284.86, 5, 7.980000000000001, 7.98, 7.98, 5, 10.171125000000009, 10.175, 10.167, 120, 1487.5241916666669, 1487.542, 1487.495, 120, 992.2183333333335, 992.26, 992.16, 60, 4.0, 4.0, 4.0, 60, -0.06999999999999997, -0.07, -0.07, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.1051999999999986, -2.1, -2.11, 50, -1.9533333333333327, -1.9, -2.0, 30, 94.12666666666665, 94.6, 93.7, 30, 557.0, 557.0, 557.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.832471406040639, -2.80664856458884, -2.86302276273921, 12, -1.0, -1.0, -1.0, 60, -1.5718333333333314, -1.57, -1.58, 60, 0.23014128544061296, 0.230562, 0.225543, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.66235632183926, -17.53, -22.1, 522, -2.0, -2.0, -2.0, 2, 0.24, 0.3, 0.18, 2, 17.3, 17.3, 17.3, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 58.0, 58.0, 58.0, 2, 10871.0, 10880.0, 10862.0, 2, 10269.5, 10417.0, 10122.0, 2, 992.0, 992.0, 992.0, 60, 995.049723250193, 995.083151653282, 995.002923298465, 12, 995.0, 995.0, 995.0, 60, 95.41666666666664, 95.6, 95.2, 12, -2.050666666666664, -2.04, -2.07, 60, -2.200000000000001, -2.2, -2.2, 29, 95.42758620689654, 95.6, 95.2, 29, , , , , 353.11358642578125, 360.0, 1.1, 600, 173.11358642578125, 184.0, 164.39999999999998, 600, 10.304500000000012, 11.9, 6.8, 600, 0.7842115759849548, 360.0, 1.4, 285, 180.78421020507812, 212.8, 165.20000000000005, 285, 9.816413879394531, 10.0878067016602, 9.4881477355957, 12, 37.400001525878906, 37.400000000000006, 37.400000000000006, 12, 33.8499755859375, 35.19999999999999, 33.400000000000006, 12, 335.1000061035156, 335.1, 335.1, 12, 346.1415710449219, 348.4, 345.20000000000005, 12, 238.58668518066406, 271.201108471458, 222.672557365916, 285, 58.58667755126953, 91.2011084714576, 42.6725573659159, 285, 247.7080535888672, 247.965744018555, 247.394073486328, 12, 275.7422180175781, 275.742228945929, 275.742228945929, 12, 272.03765869140625, 273.5449328185445, 271.66943904618, 12, 212.13938903808594, 212.139395034842, 212.139395034842, 12, 223.7996826171875, 225.88000864408951, 222.672557365916, 12, 22.870594024658203, 33.0, 8.3, 599, 202.87059020996094, 213.0, 188.3, 599, 9.57378964941569, 11.1, 7.2, 599, 10.479298245614032, 11.9, 7.4, 285, 10.718692065642186, 10.732543554007, 10.7010812696198, 12, 10.490613477431657, 11.74, 8.33, 286, 13.190909090909097, 13.1909090909091, 13.1909090909091, 12, 13.699999999999998, 13.7, 13.7, 12, 13.699999999999998, 13.7, 13.7, 12, 7.7, 7.8, 7.4, 12, 10.275730606332534, 11.6914996555544, 7.19592713747492, 285, 10.521477330898568, 10.5347204837137, 10.5042486773653, 12, 10.286792328205962, 11.5318427014573, 8.12813939606731, 286, 12.980014962481798, 12.9800149624818, 12.9800149624818, 12, 13.489674439329699, 13.4896744393297, 13.4896744393297, 12, 13.489674439329699, 13.4896744393297, 13.4896744393297, 12, 7.493647283293918, 7.59288733190025, 7.19592713747492, 12, , , , , , , , , 110.64849853515625, 111.518, 109.792, 60, , , , , 212124.5, 212156.0, 212057.0, 60, 237.7881317138672, 237.8, 237.7, 539, 8935.188111989999, 8935.1892444, 8935.186973, 60, 89.58646853316665, 89.5864874066667, 89.58644955, 60, 3548.7680289749987, 3549.1972079, 3548.3397463, 60, 35.812800482916664, 35.819953465, 35.8056624383333, 60, , , , , , , , , 110.14493560791016, 110.58, 109.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 212125.0, 212156.95, 212057.05, 600, 0.7000000000000128, 0.7, 0.7, 1200, 237.21607971191406, 237.25, 237.18, 600, 237.21607971191406, 237.25, 237.18, 600, 0.0, 0.0, 0.0, 600, 0.002266666666666668, 0.01, -0.0, 600, 3.846850000000004, 4.03, 3.43, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.18965642167, 8935.190844, 8935.188517, 600, 89.58649427369448, 89.5865140666667, 89.5864752833333, 600, 3548.9017874983347, 3549.330364, 3548.460987, 600, 35.81502979163888, 35.8221727333333, 35.8076831166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.7599999999999941, 0.76, 0.76, 600, -0.0003333333333333329, 0.03, -0.03, 600, 0.033299999999999885, 0.04, 0.02, 600, -0.0004666666666666665, 0.04, -0.04, 600, 0.09983333333333336, 2.6, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.7790000000000034, 0.8, 0.7, 600, 1.6099999999999677, 1.7, 1.6, 1200, 0.0, -0.0, -0.0, 600, 0.0016666666666666674, 0.04, -0.05, 600, 0.40674166666666667, 0.417, 0.3983, 60, , , , , , , , , , , , , , , , , 0.7532883333333333, 0.7724, 0.7377, 60, -0.08716666666666657, -0.01, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5644020689655176, 2.56484, 2.5639, 58, 31.776825862068957, 31.7797, 31.7745, 58, 1439.1159482758617, 1439.142, 1439.084, 58, -1.2156879310344826, -1.2101, -1.2225, 58
2018-08-28 21:23:00, 4285.969999999999, 4286.08, 4285.86, 2, 4293.950000000001, 4294.06, 4293.84, 2, 7.98, 7.98, 7.98, 2, 10.162008333333327, 10.171, 10.154, 120, 1487.507166666667, 1487.52, 1487.497, 120, 992.1943333333331, 992.23, 992.17, 60, 4.0, 4.0, 4.0, 60, -0.05266666666666659, -0.03, -0.07, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.1061999999999985, -2.1, -2.11, 50, -1.9344827586206887, -1.9, -2.0, 29, 94.33103448275857, 94.6, 94.1, 29, 557.0, 557.0, 557.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.783228103125268, -2.76450543528182, -2.80664856458884, 12, -1.0003333333333333, -1.0, -1.02, 60, -1.5708333333333315, -1.55, -1.58, 60, 0.2306154318618043, 0.232514, 0.229719, 521, 5.136959692898281, 5.137, 5.116, 521, -21.694472168906135, -21.27, -22.1, 521, -2.0, -2.0, -2.0, 2, 0.22000000000000003, 0.27, 0.17, 2, 17.3, 17.3, 17.3, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 58.0, 58.0, 58.0, 2, 11095.5, 11099.0, 11092.0, 2, 12842.0, 12913.0, 12771.0, 2, 992.0, 992.0, 992.0, 60, 995.0288301409987, 995.073123052115, 995.002922936811, 12, 995.0, 995.0, 995.0, 60, 95.76666666666665, 95.9, 95.6, 12, -2.063833333333331, -2.05, -2.08, 60, -2.200000000000001, -2.2, -2.2, 30, 95.7633333333333, 95.9, 95.6, 30, , , , , 351.63531494140625, 360.0, 343.0, 600, 171.63531494140625, 180.0, 163.0, 600, 10.563500000000014, 12.6, 8.0, 600, 6.779411792755127, 359.7, 18.0, 287, 186.7794189453125, 212.2, 167.0, 287, 9.164569854736328, 9.71992778778076, 8.92572784423828, 11, 37.400001525878906, 37.400000000000006, 37.400000000000006, 11, 33.18181610107422, 33.400000000000006, 32.80000000000001, 11, 339.737060546875, 343.6, 335.1, 11, 345.20001220703125, 345.20000000000005, 345.20000000000005, 11, 244.7061004638672, 270.625462131947, 224.536710868557, 287, 64.70610809326172, 90.6254621319475, 44.5367108685572, 287, 247.02587890625, 247.573974609375, 246.770935058594, 11, 275.7422180175781, 275.742228945929, 275.742228945929, 11, 271.4991455078125, 271.66943904618, 271.2011084714576, 11, 216.84991455078125, 220.773998729681, 212.139395034842, 11, 222.6725616455078, 222.672557365916, 222.6725573659159, 11, 25.264671325683594, 37.4, 16.7, 600, 205.26466369628906, 217.4, 196.7, 600, 10.309499999999998, 12.6, 7.1, 600, 11.099999999999989, 12.6, 9.5, 287, 10.781398220114527, 10.8400907187718, 10.7286610878661, 11, 11.079090909090912, 12.25, 9.82, 287, 13.190909090909098, 13.1909090909091, 13.1909090909091, 11, 13.7, 13.7, 13.7, 11, 13.154545454545454, 13.7, 12.6, 11, 7.4, 7.4, 7.4, 11, 10.899196866031573, 12.39272709541, 9.30819992961147, 287, 10.584108374701373, 10.6382266874591, 10.5289461475708, 11, 10.878370213423317, 12.0410303065098, 9.62725507696396, 287, 12.9800149624818, 12.9800149624818, 12.9800149624818, 11, 13.4896744393297, 13.4896744393297, 13.4896744393297, 11, 12.931096314242092, 13.4896744393297, 12.39272709541, 11, 7.19592713747492, 7.19592713747492, 7.19592713747492, 11, 1.101, 1.101, 1.101, 1, , , , , 110.91200256347656, 112.103, 109.876, 60, , , , , 212224.5, 212256.0, 212157.0, 60, 237.8000030517578, 237.8, 237.8, 541, 8935.185791826669, 8935.1869338, 8935.1846512, 60, 89.58642986377778, 89.5864488966667, 89.5864108533333, 60, 3549.6415100116674, 3550.0691922, 3549.2117875, 60, 35.827358500194435, 35.8344865366667, 35.8201964583333, 60, , , , , , , , , 110.44640350341797, 110.89, 109.94, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 601, 212225.05332778703, 212257.05, 212157.05, 601, 0.700000000000013, 0.7, 0.7, 1202, 237.2012481689453, 237.23, 237.18, 601, 237.2012481689453, 237.23, 237.18, 601, 0.0, 0.0, 0.0, 601, -0.0001996672212978369, 0.01, -0.01, 601, 3.75356073211315, 3.99, 3.59, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.18734718304, 8935.188513, 8935.186182, 601, 89.58645578638381, 89.5864752166667, 89.5864363666667, 601, 3549.767360632279, 3550.20592, 3549.331838, 601, 35.829456010538024, 35.8367653333333, 35.8221973, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7999999999999794, 1.8, 1.8, 1202, 0.7599999999999941, 0.76, 0.76, 601, -0.00034941763727121483, 0.03, -0.04, 601, 0.03088186356073204, 0.04, 0.03, 601, -0.00018302828618968367, 0.04, -0.03, 601, -0.008985024958402667, 2.8, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.7868552412645639, 0.8, 0.7, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.0, -0.0, -0.0, 601, -0.0003993344425956739, 0.05, -0.04, 601, 0.40762833333333326, 0.4198, 0.398, 60, , , , , , , , , , , , , , , , , 0.7549233333333333, 0.7774, 0.7371, 60, -0.07466666666666662, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5644474137931037, 2.56523, 2.56402, 58, 31.776615517241382, 31.7797, 31.7743, 58, 1439.1194137931031, 1439.166, 1439.091, 58, -1.2149120689655173, -1.2052, -1.2209, 58
2018-08-28 21:24:00, 4291.375, 4292.74, 4290.01, 2, 4299.344999999999, 4300.71, 4297.98, 2, 7.97, 7.97, 7.97, 2, 10.163066666666653, 10.168, 10.157, 120, 1487.4492833333343, 1487.504, 1487.33, 120, 992.1709999999996, 992.22, 992.11, 60, 4.0, 4.0, 4.0, 60, -0.030000000000000023, -0.03, -0.03, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.101999999999998, -2.1, -2.11, 50, -1.9741935483870967, -1.9, -2.0, 31, 93.82580645161289, 94.1, 93.5, 31, 557.0, 557.0, 557.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8359942448156246, -2.80664856458884, -2.86302276273921, 12, -1.0, -1.0, -1.0, 60, -1.5704999999999982, -1.55, -1.58, 60, 0.23353642145593856, 0.233952, 0.23252, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.75965517241397, -21.27, -22.1, 522, -2.0, -2.0, -2.0, 2, 0.29, 0.36, 0.22, 2, 17.305, 17.31, 17.3, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 58.0, 58.0, 58.0, 2, 10879.0, 10947.0, 10811.0, 2, 8513.5, 8685.0, 8342.0, 2, 992.0, 992.0, 992.0, 60, 995.0062656076138, 995.043037099724, 994.942751523664, 12, 995.0, 995.0, 995.0, 60, 95.39166666666665, 95.6, 95.2, 12, -2.0649999999999973, -2.05, -2.07, 60, -2.200000000000001, -2.2, -2.2, 28, 95.36071428571431, 95.6, 95.2, 28, , , , , 352.2374267578125, 360.0, 346.2, 601, 172.2374267578125, 180.0, 166.20000000000005, 601, 10.892512479201322, 13.0, 8.4, 601, 9.51770305633545, 360.0, 18.3, 286, 189.5177001953125, 211.8, 169.5, 286, 8.932718276977539, 9.14413166046143, 8.50978851318359, 12, 37.400001525878906, 37.400000000000006, 37.400000000000006, 12, 32.5, 32.80000000000001, 32.19999999999999, 12, 344.66668701171875, 345.20000000000005, 343.6, 12, 345.64996337890625, 347.0, 345.20000000000005, 12, 247.48983764648438, 270.090190759443, 227.08151232869, 286, 67.48983001708984, 90.0901907594426, 47.0815123286895, 286, 246.79444885253906, 247.008407592773, 246.366546630859, 12, 275.7422180175781, 275.742228945929, 275.742228945929, 12, 270.9132995605469, 271.2011084714576, 270.625462131947, 12, 222.03973388671875, 222.672557365916, 220.773998729681, 12, 223.13856506347656, 224.536710868557, 222.6725573659159, 12, 23.449663162231445, 32.4, 16.4, 599, 203.4496612548828, 212.4, 196.4, 599, 11.030550918196997, 13.3, 9.2, 599, 11.410139860139852, 13.1, 9.3, 286, 10.898960895575051, 10.9338568935428, 10.84382414515, 12, 11.42926315789473, 12.94, 9.82, 285, 13.190909090909097, 13.1909090909091, 13.1909090909091, 12, 13.699999999999998, 13.7, 13.7, 12, 13.05833333333333, 13.1, 12.6, 12, 7.400000000000001, 7.4, 7.4, 12, 11.211617716153087, 12.9222924160913, 9.10582674138039, 286, 10.700480804200657, 10.7358860519254, 10.6461732517397, 12, 11.230962172072347, 12.7421931105603, 9.61798319893572, 285, 12.980014962481798, 12.9800149624818, 12.9800149624818, 12, 13.489674439329699, 13.4896744393297, 13.4896744393297, 12, 12.878161972701191, 12.9222924160913, 12.39272709541, 12, 7.1959271374749205, 7.19592713747492, 7.19592713747492, 12, , , , , , , , , 110.80833435058594, 111.552, 110.084, 60, , , , , 212324.5, 212356.0, 212257.0, 60, 237.8000030517578, 237.8, 237.8, 540, 8935.18347239, 8935.1846121, 8935.1823271, 60, 89.58639120649998, 89.5864102016667, 89.5863721183333, 60, 3550.511062181666, 3550.9394404, 3550.0836293, 60, 35.84185103636113, 35.8489906733333, 35.834727155, 60, , , , , , , , , 110.41065216064453, 110.67, 110.07, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 599, 212325.11455759598, 212356.96, 212257.15, 599, 0.7000000000000128, 0.7, 0.7, 1198, 237.2054901123047, 237.23, 237.18, 599, 237.2054901123047, 237.23, 237.18, 599, 0.0, 0.0, 0.0, 599, -0.006560934891485756, -0.0, -0.02, 599, 3.7040901502504417, 3.78, 3.61, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.18501480635, 8935.186179, 8935.183841, 599, 89.5864169134391, 89.5864363166667, 89.58639735, 599, 3550.641547136893, 3551.073225, 3550.20723, 599, 35.84402578561491, 35.8512204166667, 35.8367871666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.7999999999999787, 1.8, 1.8, 1198, 0.7599999999999941, 0.76, 0.76, 599, -0.0003171953255425707, 0.04, -0.03, 599, 0.030801335559265328, 0.04, 0.03, 599, -0.0006176961602671118, 0.03, -0.04, 599, 0.013355592654424034, 2.0, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.7816360601001708, 0.8, 0.7, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.0, -0.0, -0.0, 599, 0.00033388981636060095, 0.03, -0.04, 599, 0.4064249999999998, 0.4145, 0.3977, 60, , , , , , , , , , , , , , , , , 0.752706666666667, 0.7676, 0.7365, 60, -0.06883333333333334, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.564566140350877, 2.5653, 2.56397, 57, 31.776494736842096, 31.7796, 31.775, 57, 1439.1270877192985, 1439.169, 1439.096, 57, -1.2132771929824562, -1.2043, -1.2195, 57
2018-08-28 21:25:00, 4288.902, 4291.05, 4286.53, 5, 4296.876, 4299.02, 4294.49, 5, 7.974000000000001, 7.98, 7.96, 5, 10.169374999999999, 10.172, 10.167, 120, 1487.464333333333, 1487.489, 1487.427, 120, 992.1904999999998, 992.26, 992.12, 60, 4.0, 4.0, 4.0, 60, -0.03933333333333335, -0.03, -0.04, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.1189999999999984, -2.1, -2.13, 50, -1.993103448275862, -1.9, -2.0, 29, 93.86551724137932, 94.0, 93.6, 29, 590.0, 590.0, 590.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8618499548393412, -2.84890948946236, -2.8771492288422, 12, -1.0, -1.0, -1.0, 59, -1.570499999999998, -1.57, -1.58, 60, 0.23422416923076933, 0.235136, 0.233377, 520, 5.136878846153853, 5.137, 5.116, 520, -21.74950000000018, -20.85, -22.1, 520, -2.0, -2.0, -2.0, 2, 0.265, 0.35, 0.18, 2, 17.31, 17.31, 17.31, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 58.0, 58.0, 58.0, 2, 11218.0, 11306.0, 11130.0, 2, 12611.5, 12831.0, 12392.0, 2, 992.0, 992.0, 992.0, 60, 995.0204724339065, 995.073122376124, 994.952779689211, 12, 995.0, 995.0, 995.0, 60, 95.20833333333333, 95.3, 95.1, 12, -2.076833333333332, -2.07, -2.1, 60, -2.200000000000001, -2.2, -2.2, 30, 95.21000000000005, 95.3, 95.1, 30, , , , , 352.09173583984375, 360.0, 334.4, 598, 172.09173583984375, 180.0, 154.39999999999998, 598, 10.25167224080268, 12.6, 7.9, 598, 8.875123023986816, 360.0, 16.7, 286, 188.8751220703125, 212.6, 166.79999999999995, 286, 7.731716156005859, 8.30126857757568, 7.25264024734497, 12, 37.400001525878906, 37.400000000000006, 37.400000000000006, 12, 32.53333282470703, 32.599999999999994, 32.19999999999999, 12, 345.20001220703125, 345.20000000000005, 345.20000000000005, 12, 346.8666687011719, 347.0, 346.79999999999995, 12, 246.8439178466797, 271.029652043885, 224.313770720842, 286, 66.84391021728516, 91.029652043885, 44.3137707208423, 286, 245.59056091308594, 246.158447265625, 245.124084472656, 12, 275.7422180175781, 275.742228945929, 275.742228945929, 12, 270.9622802734375, 271.029652043885, 270.625462131947, 12, 222.6725616455078, 222.672557365916, 222.672557365916, 12, 224.38809204101562, 224.5367108685572, 224.31377072084229, 12, 23.967424392700195, 35.9, 13.0, 601, 203.96742248535156, 215.9, 193.0, 601, 10.297670549084858, 12.6, 7.8, 601, 10.871328671328676, 12.6, 9.1, 286, 10.955488279907234, 11.0182833217027, 10.9164632019532, 12, 10.873018688628454, 12.49, 9.43, 287, 13.190909090909097, 13.1909090909091, 13.1909090909091, 12, 13.699999999999998, 13.7, 13.7, 12, 13.099999999999996, 13.1, 13.1, 12, 7.400000000000001, 7.4, 7.4, 12, 10.671050069959062, 12.41589425461, 8.89217790549821, 286, 10.757429773492383, 10.8198220163657, 10.7184207084635, 12, 10.672837627582702, 12.2799173397607, 9.22200474625263, 287, 12.980014962481798, 12.9800149624818, 12.9800149624818, 12, 13.489674439329699, 13.4896744393297, 13.4896744393297, 12, 12.922292416091297, 12.9222924160913, 12.9222924160913, 12, 7.1959271374749205, 7.19592713747492, 7.19592713747492, 12, , , , , , , , , 110.70076751708984, 111.654, 109.48, 60, , , , , 212424.5, 212456.0, 212357.0, 60, 237.8000030517578, 237.8, 237.8, 541, 8935.181134766666, 8935.182289, 8935.1799772, 60, 89.5863522461111, 89.5863714833333, 89.5863329533333, 60, 3551.385696898333, 3551.8150403, 3550.9539879, 60, 35.856428281638905, 35.863584005, 35.8492331316667, 60, , , , , , , , , 110.31434631347656, 110.83, 109.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 212425.0092333329, 212456.96, 212357.06, 600, 0.7000000000000128, 0.7, 0.7, 1200, 237.22288513183594, 237.26, 237.19, 600, 237.22288513183594, 237.26, 237.19, 600, 0.0, 0.0, 0.0, 600, -0.0014000000000000009, 0.01, -0.01, 600, 4.026499999999979, 4.16, 3.78, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.182646623345, 8935.183837, 8935.181467, 600, 89.58637744372221, 89.5863972833333, 89.5863577833333, 600, 3551.5124958866663, 3551.94975, 3551.074688, 600, 35.858541598111124, 35.8658291666667, 35.8512448, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.7599999999999941, 0.76, 0.76, 600, -0.0005499999999999999, 0.03, -0.04, 600, 0.030149999999999882, 0.04, 0.03, 600, -0.0007000000000000001, 0.04, -0.04, 600, 0.06983333333333336, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.7913333333333391, 0.8, 0.7, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, -0.0, -0.0, 600, 0.0010833333333333337, 0.04, -0.04, 600, 0.4081466666666666, 0.4211, 0.3955, 60, , , , , , , , , , , , , , , , , 0.7558866666666668, 0.78, 0.7324, 60, -0.1861666666666667, -0.08, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5642917241379317, 2.565, 2.56365, 58, 31.77669137931035, 31.7786, 31.7751, 58, 1439.1097068965514, 1439.15, 1439.072, 58, -1.216958620689655, -1.2087, -1.2251, 58
2018-08-28 21:26:00, 4284.943333333334, 4287.38, 4282.11, 3, 4292.933333333333, 4295.37, 4290.1, 3, 7.989999999999999, 7.99, 7.99, 3, 10.168216666666664, 10.173, 10.165, 120, 1487.4681249999994, 1487.516, 1487.426, 120, 992.2336666666667, 992.28, 992.2, 60, 4.0, 4.0, 4.0, 60, -0.018333333333333337, 0.01, -0.04, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.1123999999999996, -2.11, -2.13, 50, -2.0, -2.0, -2.0, 31, 94.05806451612902, 94.3, 93.9, 31, 557.0, 557.0, 557.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.796120423616595, -2.76450543528182, -2.83480938277182, 12, -1.0, -1.0, -1.0, 60, -1.570999999999998, -1.57, -1.58, 60, 0.23645944061302676, 0.23716, 0.23281, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.736781609195592, -17.95, -22.1, 522, -2.0, -2.0, -2.0, 2, 0.16, 0.17, 0.15, 2, 17.31, 17.31, 17.31, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 58.0, 58.0, 58.0, 2, 11417.0, 11468.0, 11366.0, 2, 14511.5, 14873.0, 14150.0, 2, 992.0, 992.0, 992.0, 60, 995.0656006256513, 995.103207685402, 995.033007764892, 12, 995.0, 995.0, 995.0, 60, 95.675, 95.9, 95.4, 12, -2.086166666666664, -2.07, -2.1, 60, -2.200000000000001, -2.2, -2.2, 29, 95.68965517241382, 95.9, 95.4, 29, , , , , 353.520751953125, 360.0, 1.1, 601, 173.52076721191406, 181.4, 167.0, 601, 10.439600665557402, 12.0, 7.6, 601, 357.307373046875, 360.0, 1.1, 287, 177.307373046875, 211.4, 168.10000000000002, 287, 6.841169357299805, 7.41718435287476, 6.32506227493286, 12, 37.400001525878906, 37.400000000000006, 37.400000000000006, 12, 32.60000228881836, 32.599999999999994, 32.599999999999994, 12, 345.20001220703125, 345.20000000000005, 345.20000000000005, 12, 346.79998779296875, 346.79999999999995, 346.79999999999995, 12, 235.05035400390625, 269.887287443838, 225.603964923131, 287, 55.05035400390625, 89.8872874438385, 45.6039649231315, 287, 244.70277404785156, 245.32389831543, 244.141937255859, 12, 275.7422180175781, 275.742228945929, 275.742228945929, 12, 271.0296630859375, 271.029652043885, 271.029652043885, 12, 222.6725616455078, 222.672557365916, 222.672557365916, 12, 224.3137664794922, 224.31377072084229, 224.31377072084229, 12, 24.081132888793945, 35.4, 14.8, 600, 204.0811309814453, 215.4, 194.8, 600, 9.13433333333333, 11.7, 7.2, 600, 10.50940766550522, 12.0, 8.4, 287, 11.027610057633057, 11.0370551290998, 11.0157582110412, 12, 10.502819453273993, 11.85, 9.03, 286, 13.190909090909097, 13.1909090909091, 13.1909090909091, 12, 13.699999999999998, 13.7, 13.7, 12, 12.633333333333331, 13.0, 12.6, 12, 7.400000000000001, 7.4, 7.4, 12, 10.30352045799807, 11.7946873750315, 8.1964186210084, 287, 10.828586532979067, 10.8383780532721, 10.815456001505, 12, 10.29689196993151, 11.6423020214359, 8.82370248381986, 286, 12.980014962481798, 12.9800149624818, 12.9800149624818, 12, 13.489674439329699, 13.4896744393297, 13.4896744393297, 12, 12.447088789806385, 12.7902286769666, 12.41589425461, 12, 7.1959271374749205, 7.19592713747492, 7.19592713747492, 12, , , , , , , , , 110.95836639404297, 112.116, 109.454, 60, , , , , 212524.5, 212556.0, 212457.0, 60, 237.8000030517578, 237.8, 237.8, 539, 8935.178757558333, 8935.1799364, 8935.1775718, 60, 89.5863126259722, 89.5863322733333, 89.5862928633333, 60, 3552.2578815766665, 3552.6855994, 3551.8296446, 60, 35.87096469294443, 35.8780933233333, 35.86382741, 60, , , , , , , , , 110.49675750732422, 111.02, 110.02, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 601, 212525.0633277866, 212557.06, 212457.06, 601, 0.7000000000000128, 0.7, 0.7, 1200, 237.2554931640625, 237.28, 237.22, 600, 237.2554931640625, 237.28, 237.22, 600, 0.0, 0.0, 0.0, 600, 0.009999999999999861, 0.01, 0.01, 600, 3.9405657237937026, 4.2, 3.71, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.180282271218, 8935.181463, 8935.179131, 601, 89.58633803785362, 89.5863577166667, 89.58631885, 601, 3552.3860588236284, 3552.819269, 3551.951228, 601, 35.873100980393744, 35.88032115, 35.8658538, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7551207327227323, 1.8, 1.7, 1201, 0.7599999999999941, 0.76, 0.76, 600, -0.0002833333333333334, 0.03, -0.03, 600, 0.030649999999999913, 0.04, 0.03, 600, -0.00016666666666666666, 0.03, -0.04, 600, 0.028999999999999984, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.7868552412645652, 0.8, 0.7, 601, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, 0.0, 0.0, 600, 0.0003333333333333334, 0.04, -0.04, 600, 0.40695166666666677, 0.4157, 0.3977, 60, , , , , , , , , , , , , , , , , 0.7536783333333332, 0.7699, 0.7365, 60, -0.1043333333333333, -0.01, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.564807586206896, 2.56546, 2.56419, 58, 31.776353448275866, 31.7788, 31.7737, 58, 1439.142224137931, 1439.177, 1439.107, 58, -1.2100396551724137, -1.2032, -1.2177, 58
2018-08-28 21:27:00, 4279.412, 4287.8, 4257.41, 5, 4287.398, 4295.79, 4265.39, 5, 7.986, 7.99, 7.98, 5, 10.166658333333327, 10.17, 10.163, 120, 1487.4568750000008, 1487.485, 1487.423, 120, 992.1950000000003, 992.24, 992.11, 60, 4.0, 4.0, 4.0, 60, 0.010000000000000005, 0.01, 0.01, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.1243999999999987, -2.11, -2.13, 50, -2.0, -2.0, -2.0, 30, 94.24999999999997, 94.4, 94.0, 30, 557.0, 557.0, 557.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.811343122814501, -2.79258780101384, -2.83480938277182, 12, -1.0, -1.0, -1.0, 60, -1.5701666666666647, -1.57, -1.58, 60, 0.23645917466410774, 0.23683, 0.233881, 521, 5.136959692898281, 5.137, 5.116, 521, -21.75426103646851, -19.19, -22.1, 521, -2.0, -2.0, -2.0, 2, 0.16, 0.17, 0.15, 2, 17.32, 17.32, 17.32, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 59.0, 59.0, 59.0, 2, 11630.5, 11769.0, 11492.0, 2, 13256.0, 13515.0, 12997.0, 2, 992.0, 992.0, 992.0, 60, 995.0313361046356, 995.073121757688, 994.972836126454, 12, 995.0, 995.0, 995.0, 60, 95.56666666666668, 95.7, 95.4, 12, -2.079999999999998, -2.07, -2.1, 60, -2.200000000000001, -2.2, -2.2, 30, 95.55333333333333, 95.7, 95.4, 30, , , , , 350.18426513671875, 360.0, 339.4, 599, 170.1842803955078, 180.0, 159.39999999999998, 599, 10.039732888146919, 11.8, 8.0, 599, 15.126214981079102, 358.9, 11.0, 287, 195.126220703125, 211.6, 168.39999999999998, 287, 6.719913005828857, 7.42818260192871, 6.25271320343018, 12, 37.400001525878906, 37.400000000000006, 37.400000000000006, 12, 32.21666717529297, 32.599999999999994, 31.599999999999994, 12, 345.20001220703125, 345.20000000000005, 345.20000000000005, 12, 347.66668701171875, 348.1, 346.79999999999995, 12, 253.2149200439453, 269.935035130452, 225.972343502301, 287, 73.21491241455078, 89.9350351304523, 45.9723435023014, 287, 244.60421752929688, 245.299270629883, 244.146469116211, 12, 275.7422180175781, 275.742228945929, 275.742228945929, 12, 270.5614013671875, 271.029652043885, 269.9350351304523, 12, 222.6725616455078, 222.672557365916, 222.672557365916, 12, 225.1739044189453, 225.6039649231315, 224.31377072084229, 12, 22.922136306762695, 31.8, 11.0, 600, 202.92213439941406, 211.8, 191.0, 600, 10.823999999999996, 12.7, 8.9, 600, 10.93937282229965, 12.7, 9.3, 287, 11.009719358001725, 11.0494766224703, 10.9866969273743, 12, 10.91822299651568, 12.17, 9.61, 287, 13.190909090909097, 13.1909090909091, 13.1909090909091, 12, 13.699999999999998, 13.7, 13.7, 12, 12.524999999999999, 12.7, 12.2, 12, 7.400000000000001, 7.4, 7.4, 12, 10.742516176392238, 12.504383407498, 9.10652782591086, 287, 10.808255078981842, 10.8479015744342, 10.7852703200291, 12, 10.721299546207234, 11.9757019363902, 9.41571799813501, 287, 12.980014962481798, 12.9800149624818, 12.9800149624818, 12, 13.489674439329699, 13.4896744393297, 13.4896744393297, 12, 12.31024154555356, 12.504383407498, 12.0207872079279, 12, 7.1959271374749205, 7.19592713747492, 7.19592713747492, 12, , , , , , , , , 110.59915161132812, 111.788, 109.408, 60, , , , , 212624.5, 212656.0, 212557.0, 60, 237.8000030517578, 237.8, 237.8, 540, 8935.176360405, 8935.177531, 8935.1751871, 60, 89.58627267341666, 89.5862921833333, 89.5862531183333, 60, 3553.1299984616676, 3553.5600063, 3552.7001618, 60, 35.8854999743611, 35.8926667716667, 35.87833603, 60, , , , , , , , , 110.19798278808594, 110.81, 109.49, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 599, 212625.12343906472, 212656.96, 212557.16, 599, 0.7000000000000128, 0.7, 0.7, 1200, 237.28221130371094, 237.31, 237.26, 600, 237.28221130371094, 237.31, 237.26, 600, 0.0, 0.0, 0.0, 600, 0.00484999999999997, 0.01, 0.0, 600, 3.7565609348914832, 3.87, 3.55, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.17800438899, 8935.17913, 8935.176851, 599, 89.58630007314964, 89.5863188333333, 89.58628085, 599, 3553.2581169031723, 3553.696715, 3552.820401, 599, 35.88763528171954, 35.89494525, 35.8803400166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1199, 0.7599999999999941, 0.76, 0.76, 600, -0.0003166666666666667, 0.03, -0.04, 600, 0.03216666666666645, 0.04, 0.03, 600, -6.666666666666672e-05, 0.03, -0.03, 600, 0.04733333333333329, 2.9, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.7991652754591061, 0.8, 0.7, 599, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, 0.0, 0.0, 600, 0.0006833333333333333, 0.05, -0.05, 600, 0.40845666666666686, 0.417, 0.3999, 60, , , , , , , , , , , , , , , , , 0.7564500000000002, 0.7722, 0.7407, 60, -0.2446666666666667, -0.05, -0.47, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.564462931034483, 2.56518, 2.56399, 58, 31.777003448275853, 31.779, 31.7751, 58, 1439.1191206896547, 1439.161, 1439.09, 58, -1.2150758620689657, -1.2065, -1.2213, 58
2018-08-28 21:28:00, 4291.033333333334, 4301.05, 4285.78, 3, 4299.013333333333, 4309.03, 4293.76, 3, 7.98, 7.98, 7.98, 3, 10.163708333333334, 10.166, 10.162, 120, 1487.4511499999999, 1487.5, 1487.422, 120, 992.1893333333333, 992.28, 992.11, 60, 4.0, 4.0, 4.0, 60, -0.01800000000000001, 0.01, -0.02, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.1215999999999995, -2.11, -2.14, 50, -1.9928571428571427, -1.9, -2.0, 28, 93.6678571428571, 94.0, 93.5, 28, 557.0, 557.0, 557.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8277746512302997, -2.80664856458884, -2.84890948946236, 12, -1.0, -1.0, -1.0, 60, -1.5673333333333312, -1.55, -1.57, 60, 0.23547265708812273, 0.236239, 0.231616, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.759578544061476, -18.78, -22.1, 522, -2.0, -2.0, -2.0, 2, 0.19, 0.21, 0.17, 2, 17.32, 17.32, 17.32, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 59.0, 59.0, 59.0, 2, 11617.0, 11663.0, 11571.0, 2, 10650.0, 11614.0, 9686.0, 2, 992.0, 992.0, 992.0, 60, 995.0246501053665, 995.113235690825, 994.962807473943, 12, 995.0, 995.0, 995.0, 60, 95.44999999999999, 95.6, 95.3, 12, -2.0723333333333316, -2.05, -2.08, 60, -2.200000000000001, -2.2, -2.2, 30, 95.44666666666666, 95.6, 95.3, 30, , , , , 352.70391845703125, 360.0, 1.1, 601, 172.70391845703125, 184.0, 161.20000000000005, 601, 11.0386023294509, 12.9, 8.5, 601, 3.735328435897827, 360.0, 1.4, 285, 183.73532104492188, 210.5, 168.39999999999998, 285, 7.821557521820068, 7.99697589874268, 7.4931468963623, 11, 37.400001525878906, 37.400000000000006, 37.400000000000006, 11, 31.599998474121094, 31.599999999999994, 31.599999999999994, 11, 345.20001220703125, 345.20000000000005, 345.20000000000005, 11, 348.2909240722656, 348.4, 348.1, 11, 241.5988311767578, 268.843840660899, 226.069279351165, 285, 61.59883499145508, 88.8438406608989, 46.0692793511652, 285, 245.75668334960938, 245.941421508789, 245.417556762695, 11, 275.7422180175781, 275.742228945929, 275.742228945929, 11, 269.9350280761719, 269.9350351304523, 269.9350351304523, 11, 222.6725616455078, 222.672557365916, 222.672557365916, 11, 225.83839416503906, 225.97234350230138, 225.6039649231315, 11, 22.103845596313477, 33.6, 11.0, 600, 202.10385131835938, 213.6, 191.0, 600, 10.781666666666672, 13.0, 7.9, 600, 11.524912280701756, 13.0, 9.9, 285, 11.02540584681979, 11.0661549197488, 10.9972445064527, 11, 11.546112523839804, 12.75, 10.05, 286, 13.190909090909098, 13.1909090909091, 13.1909090909091, 11, 13.7, 13.7, 13.7, 11, 12.881818181818181, 13.0, 12.7, 11, 7.4, 7.4, 7.4, 11, 11.320416010641871, 12.8053613569587, 9.68757185949019, 285, 10.825306313409019, 10.8653458319498, 10.7977185101806, 11, 11.341652166239355, 12.5534353303404, 9.84230009787874, 286, 12.9800149624818, 12.9800149624818, 12.9800149624818, 11, 13.4896744393297, 13.4896744393297, 13.4896744393297, 11, 12.684868293139862, 12.8053613569587, 12.504383407498, 11, 7.19592713747492, 7.19592713747492, 7.19592713747492, 11, , , , , 1.13, 1.13, 1.13, 1, 110.82978057861328, 112.241, 109.164, 60, , , , , 212724.5, 212756.0, 212657.0, 60, 237.80111694335938, 237.9, 237.8, 539, 8935.173971990002, 8935.1751475, 8935.1728024, 60, 89.58623286650003, 89.5862524583333, 89.5862133733333, 60, 3554.0039029416675, 3554.433588, 3553.5745011, 60, 35.90006504902779, 35.9072264666667, 35.8929083516667, 60, , , , , , , , , 110.43436431884766, 110.84, 109.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 212725.00999999957, 212756.96, 212657.06, 600, 0.7000000000000128, 0.7, 0.7, 1200, 237.27789306640625, 237.29, 237.26, 600, 237.27789306640625, 237.29, 237.26, 600, 0.0, 0.0, 0.0, 600, -0.00011666666666666668, 0.01, -0.01, 600, 3.39851666666667, 3.55, 3.32, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.175627658331, 8935.176847, 8935.174413, 600, 89.58626046097226, 89.5862807833333, 89.5862402166667, 600, 3554.1360785383326, 3554.573184, 3553.698194, 600, 35.902267975638935, 35.9095530666667, 35.8949699, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.7599833333333275, 0.76, 0.75, 600, -0.00036666666666666683, 0.04, -0.04, 600, 0.03404999999999976, 0.04, 0.03, 600, -0.00021666666666666677, 0.05, -0.04, 600, -0.027666666666666687, 2.6, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.7941666666666731, 0.8, 0.7, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, 0.0, 0.0, 600, -0.0004833333333333334, 0.04, -0.04, 600, 0.4086983333333333, 0.4186, 0.4003, 60, , , , , , , , , , , , , , , , , 0.7569100000000001, 0.7752, 0.7414, 60, -0.2551666666666667, -0.05, -0.49, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.564449122807019, 2.56515, 2.56361, 57, 31.777226315789463, 31.7805, 31.7743, 57, 1439.1175614035094, 1439.156, 1439.068, 57, -1.2154631578947366, -1.2071, -1.2261, 57
2018-08-28 21:29:00, 4281.948333333333, 4289.05, 4276.07, 6, 4289.923333333333, 4297.02, 4284.05, 6, 7.974999999999999, 7.98, 7.97, 6, 10.161297520661156, 10.163, 10.16, 121, 1487.443809917355, 1487.493, 1487.39, 121, 992.2056666666668, 992.24, 992.17, 60, 4.0, 4.0, 4.0, 60, -0.02433333333333335, -0.02, -0.03, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.1308000000000007, -2.11, -2.14, 50, -2.0, -2.0, -2.0, 30, 93.71666666666664, 93.8, 93.6, 30, 540.5, 557.0, 524.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8418627234036666, -2.82072241650758, -2.86302276273921, 12, -1.0, -1.0, -1.0, 60, -1.5643333333333314, -1.55, -1.57, 60, 0.2356208045977011, 0.235917, 0.23533, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.776226053640027, -21.27, -22.1, 522, -2.0, -2.0, -2.0, 2, 0.16999999999999998, 0.19, 0.15, 2, 17.32, 17.32, 17.32, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 59.0, 59.0, 59.0, 2, 11409.0, 11420.0, 11398.0, 2, 10507.0, 11050.0, 9964.0, 2, 992.0, 992.0, 992.0, 60, 995.039692637602, 995.073121212858, 995.022978246723, 12, 995.0, 995.0, 995.0, 60, 95.34999999999998, 95.5, 95.2, 12, -2.0743333333333314, -2.07, -2.08, 60, -2.200000000000001, -2.2, -2.2, 30, 95.33333333333333, 95.5, 95.2, 30, , , , , 350.6089782714844, 358.0, 342.8, 600, 170.60899353027344, 178.0, 162.79999999999995, 600, 10.18283333333334, 12.3, 8.1, 600, 12.10856819152832, 356.9, 10.8, 287, 192.1085662841797, 212.8, 168.39999999999998, 287, 8.139562606811523, 8.43069076538086, 7.8166651725769, 12, 35.20000076293945, 35.19999999999999, 35.19999999999999, 12, 31.933349609375, 32.80000000000001, 30.5, 12, 345.20001220703125, 345.20000000000005, 345.20000000000005, 12, 348.3999938964844, 348.4, 348.4, 12, 250.19273376464844, 271.269668101857, 225.964753717873, 287, 70.19273376464844, 91.2696681018568, 45.9647537178731, 287, 246.0528106689453, 246.339126586914, 245.705841064453, 12, 273.544921875, 273.5449328185445, 273.5449328185445, 12, 270.34393310546875, 271.2696681018568, 268.8438406608989, 12, 222.6725616455078, 222.6725573659159, 222.6725573659159, 12, 225.96475219726562, 225.9647537178731, 225.964753717873, 12, 21.09001922607422, 32.8, 10.8, 601, 201.0900115966797, 212.8, 190.8, 601, 10.84692179700498, 13.0, 7.2, 601, 11.159581881533096, 13.0, 9.4, 287, 11.064769538536973, 11.088687150838, 11.0521981856246, 12, 11.147950585999371, 12.85, 9.8, 287, 13.190909090909097, 13.1909090909091, 13.1909090909091, 12, 13.699999999999998, 13.7, 13.7, 12, 13.0, 13.0, 13.0, 12, 7.400000000000001, 7.4, 7.4, 12, 10.961572164633099, 12.8050467089193, 9.20514338069441, 287, 10.864088505906834, 10.8874882584426, 10.8494298965701, 12, 10.94985226838036, 12.6541240329204, 9.59807037978605, 287, 12.980014962481798, 12.9800149624818, 12.9800149624818, 12, 13.489674439329699, 13.4896744393297, 13.4896744393297, 12, 12.805361356958704, 12.8053613569587, 12.8053613569587, 12, 7.1959271374749205, 7.19592713747492, 7.19592713747492, 12, , , , , , , , , 110.94688415527344, 112.05, 110.237, 60, , , , , 212825.03278688525, 212857.0, 212757.0, 61, 237.86666870117188, 237.9, 237.8, 540, 8935.171567745901, 8935.1727628, 8935.1703813, 61, 89.586192795765, 89.5862127133333, 89.5861730216667, 61, 3554.8831226819675, 3555.3178386, 3554.4481769, 61, 35.91471871136613, 35.9219639766667, 35.907469615, 61, , , , , , , , , 110.4906997680664, 110.94, 110.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 601, 212825.0633277866, 212857.06, 212757.06, 601, 0.7000000000000128, 0.7, 0.7, 1200, 237.24534606933594, 237.28, 237.22, 600, 237.24534606933594, 237.28, 237.22, 600, 0.0, 0.0, 0.0, 600, -0.001750000000000001, 0.01, -0.01, 600, 3.3337999999999823, 3.54, 3.25, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.173231856681, 8935.174409, 8935.172081, 600, 89.58622053094437, 89.58624015, 89.58620135, 600, 3555.0121238033325, 3555.447393, 3554.574651, 600, 35.916868730055576, 35.9241232166667, 35.9095775166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.7599999999999941, 0.76, 0.76, 600, 0.00025000000000000033, 0.04, -0.03, 600, 0.0354333333333331, 0.04, 0.03, 600, -0.0007666666666666666, 0.03, -0.05, 600, 0.0315, 2.7, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.7853333333333387, 0.8, 0.7, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, -0.0, -0.0, 600, 0.00038333333333333313, 0.04, -0.03, 600, 0.40675833333333344, 0.4156, 0.3961, 60, , , , , , , , , , , , , , , , , 0.7533116666666667, 0.7697, 0.7336, 60, -0.2918333333333333, -0.19, -0.34, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5648944827586204, 2.56546, 2.5644, 58, 31.778231034482765, 31.7802, 31.7761, 58, 1439.1416724137935, 1439.174, 1439.11, 58, -1.210696551724138, -1.2041, -1.2175, 58
2018-08-28 21:30:00, 4285.666, 4293.1, 4276.28, 5, 4293.65, 4301.08, 4284.26, 5, 7.984, 7.99, 7.98, 5, 10.160166666666676, 10.164, 10.157, 120, 1487.479766666667, 1487.516, 1487.441, 120, 992.2016666666664, 992.27, 992.12, 60, 4.0, 4.0, 4.0, 60, -0.030000000000000023, -0.03, -0.03, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.1439999999999997, -2.14, -2.16, 50, -2.0, -2.0, -2.0, 30, 93.86999999999998, 94.1, 93.6, 30, 524.0, 524.0, 524.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8677315847735403, -2.86302276273921, -2.8771492288422, 12, -1.0, -1.0, -1.0, 60, -1.5626666666666649, -1.55, -1.57, 60, 0.23583803646833024, 0.236301, 0.235566, 521, 5.136919385796553, 5.137, 5.116, 521, -21.774990403071197, -21.27, -22.1, 521, -2.0, -2.0, -2.0, 2, 0.16499999999999998, 0.18, 0.15, 2, 17.325, 17.33, 17.32, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 59.0, 59.0, 59.0, 2, 11213.0, 11224.0, 11202.0, 2, 10384.5, 10392.0, 10377.0, 2, 992.0, 992.0, 992.0, 60, 995.0279923628015, 995.103206372881, 994.952778154882, 12, 995.0, 995.0, 995.0, 60, 95.16666666666669, 95.2, 95.1, 12, -2.0701666666666636, -2.07, -2.08, 60, -2.200000000000001, -2.2, -2.2, 29, 95.1620689655172, 95.2, 95.1, 29, , , , , 349.0470886230469, 360.0, 1.1, 600, 169.0470733642578, 183.1, 158.20000000000005, 600, 10.008666666666675, 12.1, 8.0, 600, 16.812786102294922, 358.6, 13.0, 287, 196.8127899169922, 210.8, 164.60000000000002, 287, 8.174549102783203, 8.28856468200684, 7.87799024581909, 12, 33.8499755859375, 35.19999999999999, 33.400000000000006, 12, 32.79999923706055, 32.80000000000001, 32.80000000000001, 12, 344.95001220703125, 345.20000000000005, 344.6, 12, 346.76678466796875, 348.4, 344.6, 12, 255.0207061767578, 269.189880897922, 222.213740367482, 287, 75.02070617675781, 89.1898808979216, 42.2137403674817, 287, 246.1042022705078, 246.195327758789, 245.838241577148, 12, 272.1382751464844, 273.5449328185445, 271.66943904618, 12, 271.2696533203125, 271.269668101857, 271.2696681018568, 12, 222.48138427734375, 222.672557365916, 222.213740367482, 12, 224.36427307128906, 225.9647537178731, 222.213740367482, 12, 21.47978973388672, 30.8, 12.7, 600, 201.4797821044922, 210.8, 192.7, 600, 11.287833333333337, 13.9, 7.7, 600, 11.43344947735192, 13.9, 9.4, 287, 11.07422220254719, 11.108019525802, 11.0456953642384, 12, 11.43134774316592, 13.45, 10.01, 286, 13.290454545454546, 13.45, 13.1909090909091, 12, 13.800000000000002, 13.9, 13.7, 12, 13.450000000000003, 13.9, 13.0, 12, 7.400000000000001, 7.4, 7.4, 12, 11.236843289100172, 13.7018211975763, 9.19431551049105, 287, 10.874641024195583, 10.9069813223842, 10.8445332747338, 12, 11.234635411916706, 13.2546040351946, 9.80474284871072, 286, 13.087339996614517, 13.2546040351946, 12.9800149624818, 12, 13.595747818452999, 13.7018211975763, 13.4896744393297, 12, 13.253591277267498, 13.7018211975763, 12.8053613569587, 12, 7.1959271374749205, 7.19592713747492, 7.19592713747492, 12, , , , , , , , , 110.81758880615234, 111.903, 109.435, 60, , , , , 212925.64406779662, 212956.0, 212858.0, 59, 237.89999389648438, 237.9, 237.9, 542, 8935.169193040678, 8935.1703427, 8935.1680435, 59, 89.58615321734462, 89.5861723783333, 89.5861340583333, 59, 3555.7551460728805, 3556.179766, 3555.332495, 59, 35.92925243454803, 35.9363294333333, 35.92220825, 59, , , , , , , , , 110.39873504638672, 110.74, 109.83, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 600, 212925.18359999947, 212957.07, 212857.16, 600, 0.700000000000013, 0.7, 0.7, 1201, 237.2334442138672, 237.26, 237.21, 600, 237.2334442138672, 237.26, 237.21, 600, 0.0, 0.0, 0.0, 600, 0.0004333333333333334, 0.01, 0.0, 600, 3.8177038269550696, 3.93, 3.54, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.1709337787, 8935.172077, 8935.16976, 601, 89.5861822296451, 89.5862012833333, 89.5861626666667, 601, 3555.8903824642275, 3556.336583, 3555.448865, 601, 35.931506374403824, 35.93894305, 35.92414775, 601, , , , , 12.0, 12.0, 12.0, 601, 1.700000000000032, 1.7, 1.7, 1201, 0.7599999999999941, 0.76, 0.76, 600, 0.0008000000000000003, 0.04, -0.05, 600, 0.034116666666666455, 0.05, 0.03, 600, 0.0006666666666666668, 0.04, -0.04, 600, -0.06716666666666668, 2.2, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.7990016638935183, 0.8, 0.7, 601, 1.5999999999999661, 1.6, 1.6, 1201, 0.0, 0.0, 0.0, 600, -0.0011166666666666673, 0.04, -0.04, 600, 0.4078883333333333, 0.4185, 0.3972, 60, , , , , , , , , , , , , , , , , 0.7554116666666667, 0.7751, 0.7357, 60, -0.2731666666666665, -0.25, -0.31, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.564724655172414, 2.5653, 2.56399, 58, 31.77788103448276, 31.7802, 31.7761, 58, 1439.1323620689654, 1439.166, 1439.086, 58, -1.212541379310345, -1.2049, -1.2223, 58
2018-08-28 21:31:00, 4376.77, 4458.67, 4288.54, 4, 4384.7575, 4466.66, 4296.52, 4, 7.987500000000001, 7.99, 7.98, 4, 10.157416666666661, 10.161, 10.155, 120, 1487.444941666667, 1487.459, 1487.436, 120, 992.286166666667, 992.31, 992.25, 60, 4.0, 4.0, 4.0, 60, -0.002, 0.0, -0.03, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.14, -2.14, -2.14, 50, -2.0, -2.0, -2.0, 29, 93.86551724137932, 94.1, 93.7, 29, 573.5, 623.0, 524.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8642010676499705, -2.84890948946236, -2.8771492288422, 12, -1.0, -1.0, -1.0, 60, -1.5599999999999983, -1.55, -1.57, 60, 0.23642116475095773, 0.236747, 0.236127, 522, 5.136959770114951, 5.137, 5.116, 522, -21.762854406130447, -21.27, -22.1, 522, -2.0, -2.0, -2.0, 2, 0.22, 0.26, 0.18, 2, 17.33, 17.33, 17.33, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 59.0, 59.0, 59.0, 2, 11067.0, 11173.0, 10961.0, 2, 10041.0, 11127.0, 8955.0, 2, 992.0, 992.0, 992.0, 60, 995.1182490421548, 995.143320387889, 995.083149218038, 12, 995.0, 995.0, 995.0, 60, 95.19166666666668, 95.3, 95.1, 12, -2.0573333333333315, -2.05, -2.07, 60, -2.200000000000001, -2.2, -2.2, 30, 95.18666666666665, 95.3, 95.1, 30, , , , , 348.00469970703125, 355.4, 340.7, 600, 168.0046844482422, 175.39999999999998, 160.70000000000005, 600, 9.398500000000007, 12.4, 7.5, 600, 16.425071716308594, 355.1, 13.5, 288, 196.42506408691406, 207.9, 167.29999999999995, 288, 8.353360176086426, 8.70278358459473, 7.98611307144165, 12, 33.150001525878906, 33.400000000000006, 32.80000000000001, 12, 31.80000114440918, 32.80000000000001, 30.80000000000001, 12, 344.6000061035156, 344.6, 344.6, 12, 344.6000061035156, 344.6, 344.6, 12, 254.63836669921875, 266.352499164421, 224.955024096582, 288, 74.63836669921875, 86.3524991644214, 44.9550240965815, 288, 246.32470703125, 246.733856201172, 245.965927124023, 12, 271.50286865234375, 271.66943904618, 271.269668101857, 12, 270.0596618652344, 271.269668101857, 269.1898808979216, 12, 222.2137451171875, 222.213740367482, 222.213740367482, 12, 222.2137451171875, 222.213740367482, 222.2137403674817, 12, 20.959524154663086, 28.4, 13.5, 600, 200.9595184326172, 208.4, 193.5, 600, 10.934833333333323, 13.2, 8.9, 600, 11.090624999999987, 13.1, 9.0, 288, 11.092962707534435, 11.1247555865922, 11.0512390924956, 12, 11.101976010101009, 12.84, 9.2, 288, 13.449999999999998, 13.45, 13.45, 12, 13.900000000000004, 13.9, 13.9, 12, 13.900000000000004, 13.9, 13.9, 12, 7.400000000000001, 7.4, 7.4, 12, 10.892376218834096, 12.904599253246, 8.79346523013002, 288, 10.891462831273984, 10.9248535684485, 10.8508981616829, 12, 10.90383213051224, 12.6476225880944, 8.99914429683828, 288, 13.254604035194602, 13.2546040351946, 13.2546040351946, 12, 13.701821197576296, 13.7018211975763, 13.7018211975763, 12, 13.701821197576296, 13.7018211975763, 13.7018211975763, 12, 7.1959271374749205, 7.19592713747492, 7.19592713747492, 12, , , , , , , , , 110.85964965820312, 111.864, 109.666, 60, , , , , 213024.5, 213056.0, 212957.0, 60, 237.89999389648438, 237.9, 237.9, 538, 8935.166838871666, 8935.1680043, 8935.1656714, 60, 89.58611398119446, 89.586133405, 89.5860945233333, 60, 3556.62759758, 3557.0587352, 3556.1946145, 60, 35.943793293000006, 35.95097892, 35.9365769083333, 60, , , , , , , , , 110.43421936035156, 111.02, 110.01, 599, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 213025.18666666618, 213057.07, 212957.17, 600, 0.7000000000000128, 0.7, 0.7, 1199, 237.25022888183594, 237.28, 237.23, 600, 237.25022888183594, 237.28, 237.23, 600, 0.0, 0.0, 0.0, 600, 0.00611666666666661, 0.01, -0.0, 600, 3.3688500000000037, 4.01, 2.99, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.168532191676, 8935.169756, 8935.167324, 600, 89.58614220319447, 89.5861626, 89.5861220666667, 600, 3556.7827637966698, 3557.226507, 3556.33825, 600, 35.94637939661113, 35.9537751166667, 35.9389708333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1199, 0.7599999999999941, 0.76, 0.76, 600, 0.0004666666666666665, 0.04, -0.05, 600, 0.03903333333333279, 0.04, 0.03, 600, -3.333333333333356e-05, 0.03, -0.03, 600, 0.003499999999999992, 2.3, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.7968280467445813, 0.8, 0.7, 599, 1.5999999999999661, 1.6, 1.6, 1199, 0.0, 0.0, 0.0, 600, 4.999999999999981e-05, 0.04, -0.05, 600, 0.40946000000000005, 0.4182, 0.4017, 60, , , , , , , , , , , , , , , , , 0.758321666666667, 0.7745, 0.7439, 60, -0.23483333333333314, -0.05, -0.29, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.564599137931035, 2.56514, 2.56408, 58, 31.777122413793098, 31.7792, 31.7755, 58, 1439.1270862068968, 1439.157, 1439.096, 58, -1.2134293103448273, -1.2069, -1.22, 58
2018-08-28 21:32:00, 4289.54, 4299.92, 4283.16, 5, 4297.512000000001, 4307.89, 4291.13, 5, 7.9719999999999995, 7.98, 7.97, 5, 10.156866666666668, 10.159, 10.155, 120, 1487.4370499999998, 1487.459, 1487.416, 120, 992.3101666666669, 992.34, 992.29, 60, 4.0, 4.0, 4.0, 60, 0.021666666666666674, 0.05, 0.0, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.1350000000000007, -2.13, -2.14, 50, -2.0, -2.0, -2.0, 30, 93.85999999999999, 94.0, 93.8, 30, 573.5, 590.0, 557.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8418638206191917, -2.82072241650758, -2.86302276273921, 12, -1.0, -1.0, -1.0, 60, -1.5626666666666646, -1.55, -1.57, 60, 0.2360572260536397, 0.236323, 0.235326, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.730881226053818, -21.27, -22.1, 522, -2.0, -2.0, -2.0, 2, 0.32, 0.37, 0.27, 2, 17.335, 17.34, 17.33, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 59.0, 59.0, 59.0, 2, 10910.0, 10914.0, 10906.0, 2, 9148.5, 10011.0, 8286.0, 2, 992.0, 992.0, 992.0, 60, 995.1433201285721, 995.173405725539, 995.123262912577, 12, 995.0, 995.0, 995.0, 60, 95.34999999999998, 95.5, 95.2, 12, -2.049999999999999, -2.04, -2.07, 60, -2.200000000000001, -2.2, -2.2, 29, 95.35862068965514, 95.5, 95.2, 29, , , , , 347.64544677734375, 354.9, 338.7, 600, 167.64544677734375, 174.89999999999998, 158.70000000000005, 600, 9.444166666666666, 11.9, 7.3, 600, 9.781094551086426, 354.6, 14.6, 286, 189.78109741210938, 208.4, 162.5, 286, 9.398269653320312, 9.79900455474854, 8.88883304595947, 11, 32.79999923706055, 32.80000000000001, 32.80000000000001, 11, 29.036304473876953, 30.80000000000001, 27.900000000000006, 11, 343.345458984375, 344.6, 342.5, 11, 343.345458984375, 344.6, 342.5, 11, 247.87216186523438, 266.934484438937, 219.98693971373, 286, 67.87216186523438, 86.9344844389373, 39.9869397137302, 286, 247.4287567138672, 247.859756469727, 246.918518066406, 11, 271.2696533203125, 271.269668101857, 271.2696681018568, 11, 267.5022888183594, 269.1898808979216, 266.352499164421, 11, 220.85874938964844, 222.213740367482, 219.9869397137302, 11, 220.85874938964844, 222.2137403674817, 219.98693971373, 11, 20.650468826293945, 28.6, 12.7, 599, 200.6504669189453, 208.6, 192.7, 599, 10.244908180300508, 12.7, 7.8, 599, 10.52167832167832, 12.7, 8.6, 286, 11.04290621653391, 11.0547261946285, 11.0248256624826, 11, 10.545677050222505, 12.12, 8.85, 286, 13.45, 13.45, 13.45, 11, 13.900000000000004, 13.9, 13.9, 11, 13.663636363636362, 13.9, 13.1, 11, 7.581818181818182, 8.4, 7.4, 11, 10.322475179724698, 12.5077750280219, 8.40119550484649, 286, 10.843949442473683, 10.8578988500246, 10.826537204484, 11, 10.346576410776304, 11.9272282706859, 8.6480590537506, 286, 13.254604035194602, 13.2546040351946, 13.2546040351946, 11, 13.701821197576296, 13.7018211975763, 13.7018211975763, 11, 13.403696897347409, 13.7018211975763, 12.904599253246, 11, 7.377834679935552, 8.1964186210084, 7.19592713747492, 11, , , , , , , , , 110.89036560058594, 112.163, 110.14, 60, , , , , 213124.5, 213156.0, 213057.0, 60, 237.89999389648438, 237.9, 237.9, 540, 8935.164466233333, 8935.1656324, 8935.1633107, 60, 89.5860744372222, 89.5860938733333, 89.5860551783333, 60, 3557.503042606666, 3557.9312988, 3557.0732372, 60, 35.958384043444426, 35.9655216466667, 35.95122062, 60, , , , , , , , , 110.4661865234375, 110.94, 109.97, 600, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 599, 213125.13343906464, 213156.97, 213057.17, 599, 0.6901666666666774, 0.7, 0.6, 1200, 237.26893615722656, 237.3, 237.24, 600, 237.26893615722656, 237.3, 237.24, 600, 0.0, 0.0, 0.0, 600, -0.005783333333333284, 0.0, -0.01, 600, 3.197629382303838, 3.3, 3.02, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.166139756262, 8935.16732, 8935.16497, 599, 89.586102329271, 89.586122, 89.5860828333333, 599, 3557.6656140050127, 3558.098149, 3557.227671, 599, 35.96109356675016, 35.9683024833333, 35.9537945166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.680333333333361, 1.7, 1.5, 1200, 0.7599999999999941, 0.76, 0.76, 600, -0.0003166666666666667, 0.03, -0.04, 600, 0.03981666666666611, 0.04, 0.03, 600, 0.0004666666666666665, 0.04, -0.04, 600, 0.003999999999999996, 2.4, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.7888333333333386, 0.8, 0.7, 600, 1.5803333333333174, 1.6, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.0001000000000000001, 0.04, -0.05, 600, 0.4071849999999999, 0.4158, 0.3965, 60, , , , , , , , , , , , , , , , , 0.7541016666666667, 0.7701, 0.7343, 60, -0.06883333333333333, -0.0, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5643780701754384, 2.56505, 2.56384, 57, 31.776752631578955, 31.7789, 31.7751, 57, 1439.114736842105, 1439.154, 1439.082, 57, -1.2159228070175438, -1.2078, -1.2227, 57
2018-08-28 21:33:00, 4321.788333333333, 4494.28, 4285.17, 6, 4329.768333333333, 4502.26, 4293.15, 6, 7.980000000000001, 7.98, 7.98, 6, 10.155441666666642, 10.159, 10.154, 120, 1487.4606916666664, 1487.528, 1487.39, 120, 992.3231666666667, 992.35, 992.29, 60, 4.0, 4.0, 4.0, 60, 0.049999999999999954, 0.05, 0.05, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.14, -2.14, -2.14, 50, -2.0, -2.0, -2.0, 29, 93.95862068965518, 94.1, 93.9, 29, 508.0, 524.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8348345425673993, -2.77854009985964, -2.86302276273921, 12, -1.0, -1.0, -1.0, 60, -1.5613333333333315, -1.55, -1.57, 60, 0.2364748831417623, 0.237071, 0.235911, 522, 5.1369195402298935, 5.137, 5.116, 522, -21.760383141762635, -20.85, -22.1, 522, -2.0, -2.0, -2.0, 2, 0.13, 0.14, 0.12, 2, 17.34, 17.34, 17.34, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 59.0, 59.0, 59.0, 2, 10626.0, 10628.0, 10624.0, 2, 9767.0, 9791.0, 9743.0, 2, 992.0, 992.0, 992.0, 60, 995.153348388773, 995.183433911664, 995.12326279129, 12, 995.0, 995.0, 995.0, 60, 95.39999999999999, 95.8, 95.2, 12, -2.0526666666666644, -2.05, -2.07, 60, -2.200000000000001, -2.2, -2.2, 30, 95.43333333333332, 95.8, 95.2, 30, , , , , 347.6797790527344, 359.1, 337.7, 601, 167.67977905273438, 179.10000000000002, 157.70000000000005, 601, 8.832612312811973, 11.2, 7.1, 601, 11.12700366973877, 358.9, 11.0, 287, 191.1269989013672, 203.7, 162.29999999999995, 287, 10.089771270751953, 10.381103515625, 9.65610122680664, 12, 32.79999923706055, 32.80000000000001, 32.80000000000001, 12, 28.399999618530273, 28.400000000000006, 28.400000000000006, 12, 342.5, 342.5, 342.5, 12, 342.5, 342.5, 342.5, 12, 249.26821899414062, 262.136520257754, 219.79810576577, 287, 69.26821899414062, 82.1365202577543, 39.7981057657704, 287, 248.1301727294922, 248.400634765625, 247.69367980957, 12, 271.2696533203125, 271.2696681018568, 271.2696681018568, 12, 266.9344787597656, 266.934484438937, 266.934484438937, 12, 219.9869384765625, 219.9869397137302, 219.9869397137302, 12, 219.9869384765625, 219.98693971373, 219.98693971373, 12, 18.378446578979492, 24.0, 10.8, 601, 198.37844848632812, 204.0, 190.8, 601, 9.61630615640599, 12.2, 7.7, 601, 9.840418118466902, 12.1, 7.9, 287, 11.004130733722867, 11.0558618283322, 10.9437042204395, 12, 9.850750712701924, 11.92, 8.49, 287, 13.449999999999998, 13.45, 13.45, 12, 13.900000000000004, 13.9, 13.9, 12, 12.85, 13.1, 12.7, 12, 8.04166666666667, 8.4, 7.9, 12, 9.640701672273606, 11.9059458418282, 7.70441288660896, 287, 10.804140061866034, 10.8568125169562, 10.7420738761126, 12, 9.651009655731118, 11.7233483708877, 8.29430745063979, 287, 13.254604035194602, 13.2546040351946, 13.2546040351946, 12, 13.701821197576296, 13.7018211975763, 13.7018211975763, 12, 12.657736117108009, 12.904599253246, 12.5077750280219, 12, 7.844568626699327, 8.1964186210084, 7.70441288660896, 12, 0.924, 0.924, 0.924, 1, , , , , 110.71385192871094, 111.739, 109.658, 60, , , , , 213224.5, 213256.0, 213157.0, 60, 237.89999389648438, 237.9, 237.9, 541, 8935.162117274998, 8935.1632706, 8935.1609523, 60, 89.58603528791667, 89.58605451, 89.5860158716667, 60, 3558.373609014999, 3558.801648, 3557.9458968, 60, 35.97289348358333, 35.9800274666667, 35.9657649466667, 60, , , , , , , , , 110.25450897216797, 110.66, 109.68, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 601, 213225.07332778655, 213257.07, 213157.07, 601, 0.6000000000000132, 0.6, 0.6, 1201, 237.28086853027344, 237.3, 237.27, 600, 237.28086853027344, 237.3, 237.27, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 2.9085524126456113, 3.02, 2.84, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.16377967719, 8935.164966, 8935.16259, 601, 89.58606299462008, 89.5860827666667, 89.5860431666667, 601, 3558.5304977753754, 3558.965731, 3558.099607, 601, 35.97550829625624, 35.9827621833333, 35.9683267833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1201, 0.7599999999999941, 0.76, 0.76, 600, -0.00018333333333333334, 0.03, -0.04, 600, 0.039999999999999446, 0.04, 0.04, 600, 0.0007499999999999999, 0.04, -0.04, 600, 0.015500000000000016, 2.3, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.782029950083199, 0.8, 0.7, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.0, -0.0, -0.0, 600, 0.0003499999999999995, 0.04, -0.04, 600, 0.40609, 0.4154, 0.3971, 60, , , , , , , , , , , , , , , , , 0.7520833333333334, 0.7693, 0.7355, 60, -0.2848333333333333, -0.24, -0.36, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5645451724137924, 2.56544, 2.56389, 58, 31.776431034482762, 31.7797, 31.7746, 58, 1439.1260172413795, 1439.181, 1439.086, 58, -1.2134793103448276, -1.2021, -1.2219, 58
2018-08-28 21:34:00, 4388.57, 4497.12, 4280.02, 2, 4396.55, 4505.1, 4288.0, 2, 7.98, 7.98, 7.98, 2, 10.155874999999991, 10.158, 10.153, 120, 1487.3801666666666, 1487.445, 1487.3, 120, 992.3194999999995, 992.35, 992.3, 60, 4.0, 4.0, 4.0, 60, 0.06866666666666663, 0.07, 0.05, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.1396, -2.13, -2.14, 50, -2.0, -2.0, -2.0, 30, 94.06, 94.2, 93.9, 30, 492.0, 492.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8066616507854714, -2.77854009985964, -2.83480938277182, 12, -1.0, -1.0, -1.0, 60, -1.5653333333333315, -1.55, -1.57, 60, 0.23734762884615385, 0.237659, 0.236905, 520, 5.137000000000008, 5.137, 5.137, 520, -21.793557692307875, -21.27, -22.1, 520, -2.0, -2.0, -2.0, 2, 0.14500000000000002, 0.15, 0.14, 2, 17.34, 17.34, 17.34, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 59.0, 59.0, 59.0, 2, 10868.0, 10964.0, 10772.0, 2, 10387.0, 11023.0, 9751.0, 2, 992.0, 992.0, 992.0, 60, 995.1533480912572, 995.183433887266, 995.133290947704, 12, 995.0, 995.0, 995.0, 60, 95.60000000000001, 95.8, 95.4, 12, -2.058999999999997, -2.05, -2.07, 60, -2.200000000000001, -2.2, -2.2, 29, 95.58275862068966, 95.8, 95.4, 29, , , , , 345.7603454589844, 356.9, 338.9, 599, 165.76034545898438, 176.89999999999998, 158.89999999999998, 599, 8.659933222036733, 11.2, 7.4, 599, 13.856575965881348, 352.3, 12.7, 288, 193.85658264160156, 209.5, 161.70000000000005, 288, 10.131391525268555, 10.4332628250122, 9.99420833587646, 12, 32.79999923706055, 32.80000000000001, 32.80000000000001, 12, 28.85832977294922, 29.5, 28.400000000000006, 12, 341.79998779296875, 342.29999999999995, 341.70000000000005, 12, 341.79998779296875, 342.29999999999995, 341.70000000000005, 12, 252.05224609375, 267.935707523751, 219.146774763471, 288, 72.05224609375, 87.9357075237513, 39.1467747634705, 288, 248.1798553466797, 248.528747558594, 248.050933837891, 12, 271.2696533203125, 271.269668101857, 271.2696681018568, 12, 267.3516540527344, 267.935707523751, 266.934484438937, 12, 219.2553253173828, 219.7981057657704, 219.146774763471, 12, 219.2553253173828, 219.7981057657704, 219.146774763471, 12, 19.192909240722656, 29.5, 12.7, 599, 199.1929168701172, 209.5, 192.7, 599, 9.823372287145242, 12.1, 7.4, 599, 9.89409722222222, 12.1, 8.1, 288, 10.851948056514209, 10.9248343215905, 10.7812478215406, 12, 9.878191287878787, 12.01, 8.27, 288, 13.449999999999998, 13.45, 13.45, 12, 13.900000000000004, 13.9, 13.9, 12, 12.5, 12.7, 12.1, 12, 7.900000000000001, 7.9, 7.9, 12, 9.694690090185158, 11.9055247827468, 7.89656221926538, 288, 10.651031793793301, 10.7215324768201, 10.5808762446897, 12, 9.678698595440288, 11.8111692660987, 8.06646205794803, 288, 13.254604035194602, 13.2546040351946, 13.2546040351946, 12, 13.701821197576296, 13.7018211975763, 13.7018211975763, 12, 12.307165299290665, 12.5077750280219, 11.9059458418282, 12, 7.704412886608963, 7.70441288660896, 7.70441288660896, 12, , , , , , , , , 110.7972640991211, 111.815, 109.73, 60, , , , , 213324.5, 213356.0, 213257.0, 60, 237.89999389648438, 237.9, 237.9, 540, 8935.15972683, 8935.1609126, 8935.1585488, 60, 89.58599544716664, 89.58601521, 89.5859758133333, 60, 3559.2483569266665, 3559.6802609, 3558.8163514, 60, 35.98747261544444, 35.994671015, 35.9802725233333, 60, , , , , , , , , 110.45183563232422, 110.84, 109.91, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 599, 213325.13343906464, 213356.97, 213257.17, 599, 0.6000000000000132, 0.6, 0.6, 1199, 237.28672790527344, 237.31, 237.26, 600, 237.28672790527344, 237.31, 237.26, 600, 0.0, 0.0, 0.0, 600, 0.0016500000000000013, 0.01, -0.01, 600, 2.4351085141903117, 2.83, 2.18, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.16137892322, 8935.162584, 8935.160167, 599, 89.58602298205346, 89.5860430666667, 89.5860027833333, 599, 3559.400411245403, 3559.836286, 3558.967429, 599, 35.99000685409013, 35.9972714333333, 35.9827904833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1199, 0.7598499999999941, 0.76, 0.75, 600, 0.00019999999999999987, 0.03, -0.03, 600, 0.04024999999999948, 0.05, 0.04, 600, 0.0005499999999999999, 0.04, -0.04, 600, -0.021333333333333312, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.7921535893155318, 0.8, 0.7, 599, 1.3284403669724434, 1.4, 1.3, 1199, 0.0, -0.0, -0.0, 600, -0.0002833333333333331, 0.04, -0.04, 600, 0.40958166666666673, 0.4194, 0.3996, 60, , , , , , , , , , , , , , , , , 0.7585566666666665, 0.7767, 0.7401, 60, -0.12283333333333327, -0.0, -0.37, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.564649827586207, 2.56555, 2.56409, 58, 31.77643103448276, 31.7787, 31.7744, 58, 1439.1323793103452, 1439.185, 1439.097, 58, -1.212141379310345, -1.2013, -1.2198, 58
2018-08-28 21:35:00, 4286.610000000001, 4287.62, 4285.6, 2, 4294.594999999999, 4295.61, 4293.58, 2, 7.985, 7.99, 7.98, 2, 10.152199999999995, 10.155, 10.146, 120, 1487.4217500000009, 1487.452, 1487.378, 120, 992.309, 992.35, 992.26, 60, 4.0, 4.0, 4.0, 60, 0.06999999999999997, 0.07, 0.07, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.1335999999999995, -2.13, -2.14, 50, -2.0, -2.0, -2.0, 30, 94.05666666666662, 94.2, 93.9, 30, 492.0, 492.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8008008135782068, -2.77854009985964, -2.83480938277182, 12, -1.0, -1.0, -1.0, 60, -1.5629999999999982, -1.55, -1.57, 60, 0.23692253831417642, 0.237466, 0.236261, 522, 5.1369195402298935, 5.137, 5.116, 522, -21.762758620689837, -21.27, -22.1, 522, -2.0, -2.0, -2.0, 2, 0.14, 0.16, 0.12, 2, 17.34, 17.34, 17.34, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 59.0, 59.0, 59.0, 2, 10496.0, 10657.0, 10335.0, 2, 8943.0, 9354.0, 8532.0, 2, 992.0, 992.0, 992.0, 60, 995.1433192386212, 995.183433487788, 995.093176360848, 12, 995.0, 995.0, 995.0, 60, 95.64166666666667, 95.8, 95.4, 12, -2.0458333333333334, -2.04, -2.07, 60, -2.200000000000001, -2.2, -2.2, 30, 95.65333333333338, 95.8, 95.4, 30, , , , , 345.74249267578125, 356.0, 336.5, 601, 165.74249267578125, 176.0, 156.5, 601, 9.06955074875208, 11.2, 7.3, 601, 15.87770938873291, 356.0, 13.2, 288, 195.87771606445312, 204.9, 163.0, 288, 10.924860000610352, 11.2865715026855, 10.6340932846069, 12, 32.79999923706055, 32.80000000000001, 32.80000000000001, 12, 29.500001907348633, 29.5, 29.5, 12, 341.70001220703125, 341.70000000000005, 341.70000000000005, 12, 341.70001220703125, 341.70000000000005, 341.70000000000005, 12, 254.18150329589844, 263.414509244252, 220.465343872659, 287, 74.18150329589844, 83.4145092442521, 40.4653438726588, 287, 249.01129150390625, 249.35758972168, 248.697174072266, 12, 271.2696533203125, 271.269668101857, 271.269668101857, 12, 267.9356994628906, 267.935707523751, 267.935707523751, 12, 219.1467742919922, 219.146774763471, 219.146774763471, 12, 219.1467742919922, 219.146774763471, 219.146774763471, 12, 20.303722381591797, 24.9, 13.2, 600, 200.30372619628906, 204.9, 193.2, 600, 10.4205, 13.3, 6.7, 600, 10.559374999999998, 13.3, 7.9, 288, 10.7419255550887, 10.7746429815395, 10.7096582984658, 12, 10.554046717171705, 12.85, 8.22, 288, 13.449999999999998, 13.45, 13.45, 12, 13.900000000000004, 13.9, 13.9, 12, 12.450000000000001, 13.3, 12.1, 12, 7.900000000000001, 7.9, 7.9, 12, 10.35848588543932, 13.1088302065169, 7.69163278875106, 287, 10.541947493411708, 10.5737047603056, 10.5108427214232, 12, 10.355479917379373, 12.6573642706719, 8.01404239374891, 288, 13.254604035194602, 13.2546040351946, 13.2546040351946, 12, 13.701821197576296, 13.7018211975763, 13.7018211975763, 12, 12.256272958350282, 13.1088302065169, 11.9055247827468, 12, 7.695892821370361, 7.70441288660896, 7.69163278875106, 12, , , , , , , , , 111.16888427734375, 112.473, 110.117, 60, , , , , 213424.5, 213456.0, 213357.0, 60, 237.902587890625, 238.0, 237.9, 540, 8935.157317918336, 8935.1585165, 8935.1561261, 60, 89.58595529863884, 89.585975275, 89.585935435, 60, 3586.1249334450013, 3600.5548428, 3559.6931894, 60, 36.00208222408334, 36.00924738, 35.99488649, 60, , , , , , , , , 110.67578887939453, 111.46, 110.19, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 601, 213425.07653910166, 213457.08, 213357.07, 601, 0.6000000000000132, 0.6, 0.6, 1202, 237.32179260253906, 237.37, 237.28, 601, 237.3217315673828, 237.37, 237.28, 600, 0.0, 0.0, 0.0, 601, 0.0035666666666666637, 0.01, -0.01, 600, 2.4256405990016683, 2.6, 2.29, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.158958267897, 8935.160163, 8935.157761, 601, 89.58598263779817, 89.5860027166667, 89.5859626833333, 601, 3592.8221087986694, 3600.714511, 3559.837757, 601, 36.004605862118666, 36.0119085166667, 35.99729595, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4434276206323147, 1.5, 1.4, 1202, 0.7598666666666607, 0.76, 0.75, 600, 0.00043333333333333326, 0.03, -0.04, 600, 0.040049999999999454, 0.05, 0.04, 600, 0.0003333333333333335, 0.04, -0.04, 600, 0.027287853577371034, 2.4, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.7800332778702196, 0.8, 0.7, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 600, 0.00045000000000000004, 0.04, -0.04, 600, 0.4094933333333334, 0.4171, 0.399, 60, , , , , , , , , , , , , , , , , 0.7583800000000002, 0.7725, 0.739, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5646351724137935, 2.5654, 2.56416, 58, 31.776760344827586, 31.7798, 31.7739, 58, 1439.1304137931031, 1439.175, 1439.104, 58, -1.2126310344827589, -1.2033, -1.218, 58
2018-08-28 21:36:00, 4390.63, 4597.74, 4284.91, 3, 4398.610000000001, 4605.72, 4292.89, 3, 7.98, 7.98, 7.98, 3, 10.144416666666666, 10.146, 10.142, 120, 1487.4237749999995, 1487.437, 1487.389, 120, 992.2928333333331, 992.34, 992.25, 60, 4.0, 4.0, 4.0, 60, 0.06999999999999997, 0.07, 0.07, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.1427999999999994, -2.13, -2.16, 50, -2.0, -2.0, -2.0, 30, 93.84999999999997, 94.1, 93.7, 30, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8313412895701338, -2.77854009985964, -2.89128891409132, 12, -1.0, -1.0, -1.0, 60, -1.5606666666666649, -1.55, -1.57, 60, 0.2365942777777777, 0.236893, 0.236249, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.773180076628535, -21.27, -22.1, 522, -2.0, -2.0, -2.0, 2, 0.21500000000000002, 0.23, 0.2, 2, 17.345, 17.35, 17.34, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 59.0, 59.0, 59.0, 2, 9862.5, 9973.0, 9752.0, 2, 7700.5, 7997.0, 7404.0, 2, 992.0, 992.0, 992.0, 60, 995.1240975476362, 995.153347382468, 995.093176139937, 12, 995.0, 995.0, 995.0, 60, 95.425, 95.8, 95.0, 12, -2.0556666666666636, -2.04, -2.07, 60, -2.200000000000001, -2.2, -2.2, 30, 95.38666666666668, 95.8, 95.0, 30, , , , , 348.2098388671875, 359.1, 339.2, 600, 168.2098388671875, 179.10000000000002, 159.20000000000005, 600, 10.045666666666666, 12.0, 7.6, 600, 11.280292510986328, 359.1, 14.6, 286, 191.28028869628906, 211.2, 159.20000000000005, 286, 11.902673721313477, 12.6115846633911, 11.2119016647339, 12, 32.79999923706055, 32.80000000000001, 32.80000000000001, 12, 31.058347702026367, 31.19999999999999, 29.5, 12, 340.24163818359375, 341.70000000000005, 339.20000000000005, 12, 340.3166198730469, 342.0, 339.20000000000005, 12, 249.38482666015625, 269.672877820673, 216.833354000225, 287, 69.38482666015625, 89.6728778206734, 36.8333540002254, 287, 250.04269409179688, 250.787475585938, 249.336318969727, 12, 271.2696533203125, 271.269668101857, 271.2696681018568, 12, 269.52813720703125, 269.6728778206734, 267.935707523751, 12, 217.79725646972656, 219.146774763471, 216.8333540002254, 12, 217.90603637695312, 219.473174898941, 216.8333540002254, 12, 21.20684814453125, 33.4, 10.2, 600, 201.20684814453125, 213.4, 190.2, 600, 10.739666666666668, 13.3, 8.0, 600, 11.071678321678325, 13.3, 8.2, 286, 10.788311562181931, 10.821881533101, 10.7530662020906, 12, 11.073664871713657, 12.96, 8.34, 287, 13.449999999999998, 13.45, 13.45, 12, 13.900000000000004, 13.9, 13.9, 12, 13.300000000000002, 13.3, 13.3, 12, 7.900000000000001, 7.9, 7.9, 12, 10.873138441356165, 13.1032274522686, 7.99640244667591, 287, 10.589990352893915, 10.6215706427773, 10.5550374459011, 12, 10.874756760218311, 12.759651705874, 8.14124561202473, 287, 13.254604035194602, 13.2546040351946, 13.2546040351946, 12, 13.701821197576296, 13.7018211975763, 13.7018211975763, 12, 13.1088302065169, 13.1088302065169, 13.1088302065169, 12, 7.691632788751061, 7.69163278875106, 7.69163278875106, 12, , , , , , , , , 110.72083282470703, 111.738, 109.545, 60, , , , , 213524.5, 213556.0, 213457.0, 60, 237.9664764404297, 238.0, 237.9, 540, 8935.154925761664, 8935.1560861, 8935.1537605, 60, 89.58591542936111, 89.5859347683333, 89.5858960083333, 60, 3601.0001744633346, 3601.4298494, 3600.5694285, 60, 36.01666957438888, 36.0238308233333, 36.009490475, 60, , , , , , , , , 110.24127197265625, 110.73, 109.71, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 599, 213525.14343906555, 213556.98, 213457.18, 599, 0.6000000000000132, 0.6, 0.6, 1198, 237.35037231445312, 237.38, 237.33, 599, 237.3503875732422, 237.38, 237.33, 600, 0.0, 0.0, 0.0, 599, -0.0025166666666666684, -0.0, -0.01, 600, 2.345041736227049, 2.46, 2.18, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.156566011678, 8935.15776, 8935.155369, 599, 89.58594276686145, 89.5859626666667, 89.5859228166667, 599, 3601.1551430767963, 3601.58209, 3600.716199, 599, 36.01925238461324, 36.0263681666667, 36.01193665, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7599999999999941, 0.76, 0.76, 600, -3.333333333333351e-05, 0.04, -0.03, 600, 0.039566666666666146, 0.05, 0.03, 600, -0.0001333333333333328, 0.03, -0.04, 600, -0.025709515859766267, 2.5, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.7796327212020083, 0.8, 0.7, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 600, -0.0004000000000000002, 0.04, -0.04, 600, 0.40927666666666673, 0.4188, 0.3997, 60, , , , , , , , , , , , , , , , , 0.7579833333333331, 0.7757, 0.7403, 60, -0.027166666666666672, -0.0, -0.11, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5644487719298237, 2.5653, 2.56383, 57, 31.777350877192987, 31.7817, 31.7754, 57, 1439.1172631578952, 1439.16, 1439.077, 57, -1.2155649122807022, -1.2061, -1.2242, 57
2018-08-28 21:37:00, 4286.858333333334, 4288.46, 4285.5, 6, 4294.836666666667, 4296.44, 4293.47, 6, 7.978333333333334, 7.98, 7.97, 6, 10.144650000000011, 10.148, 10.141, 120, 1487.440925, 1487.493, 1487.391, 120, 992.3481666666667, 992.37, 992.32, 60, 4.0, 4.0, 4.0, 60, 0.060666666666666716, 0.07, 0.06, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.1428000000000007, -2.14, -2.16, 50, -2.0, -2.0, -2.0, 30, 94.17666666666672, 94.4, 93.7, 30, 459.0, 459.0, 459.0, 4, 770.5, 820.0, 721.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.839544464010588, -2.77854009985964, -2.89128891409132, 12, -1.0, -1.0, -1.0, 60, -1.5596666666666648, -1.55, -1.57, 60, 0.23640817466410735, 0.236937, 0.235886, 521, 5.137000000000008, 5.137, 5.137, 521, -21.756602687140298, -21.27, -22.1, 521, -2.0, -2.0, -2.0, 2, 0.29, 0.36, 0.22, 2, 17.35, 17.35, 17.35, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 59.0, 59.0, 59.0, 2, 9314.0, 9393.0, 9235.0, 2, 7399.5, 7440.0, 7359.0, 2, 992.0, 992.0, 992.0, 60, 995.1834328561508, 995.203490023309, 995.153347061423, 12, 995.0, 995.0, 995.0, 60, 95.36666666666666, 95.8, 95.0, 12, -2.0854999999999975, -2.05, -2.1, 60, -2.200000000000001, -2.2, -2.2, 30, 95.39333333333335, 95.8, 95.0, 30, , , , , 349.6730651855469, 360.0, 1.4, 600, 169.67308044433594, 181.4, 158.70000000000005, 600, 9.139833333333327, 11.6, 7.2, 600, 8.223546028137207, 360.0, 1.4, 287, 188.22354125976562, 212.6, 158.70000000000005, 287, 12.065677642822266, 12.4861154556274, 11.8776969909668, 11, 32.79999923706055, 32.80000000000001, 32.80000000000001, 11, 31.963640213012695, 32.599999999999994, 31.19999999999999, 11, 339.0181884765625, 339.20000000000005, 338.70000000000005, 11, 339.0181884765625, 339.20000000000005, 338.70000000000005, 11, 246.38546752929688, 271.142453322676, 216.245173506424, 287, 66.3854751586914, 91.1424533226756, 36.2451735064238, 287, 250.1886749267578, 250.581146240234, 249.981460571289, 11, 271.2696533203125, 271.269668101857, 271.2696681018568, 11, 270.4744567871094, 271.1424533226756, 269.6728778206734, 11, 216.61947631835938, 216.8333540002254, 216.245173506424, 11, 216.61947631835938, 216.8333540002254, 216.24517350642378, 11, 19.915517807006836, 32.6, 10.5, 600, 199.91551208496094, 212.6, 190.5, 600, 9.580333333333344, 12.6, 6.6, 600, 10.195818815331014, 12.6, 7.6, 287, 10.76931714819782, 10.7948101706722, 10.7326139923425, 11, 10.172012078830262, 12.16, 8.11, 286, 13.45, 13.45, 13.45, 11, 13.900000000000004, 13.9, 13.9, 11, 13.3, 13.3, 13.3, 11, 7.681818181818182, 7.9, 7.6, 11, 9.994051375879947, 12.4042041692939, 7.4029968441135, 287, 10.569400586548864, 10.5935822716879, 10.5312015581145, 11, 9.969989261984583, 11.9634342468067, 7.90050288520476, 286, 13.254604035194602, 13.2546040351946, 13.2546040351946, 11, 13.701821197576296, 13.7018211975763, 13.7018211975763, 11, 13.107302182631003, 13.1088302065169, 13.1032274522686, 11, 7.481715738105563, 7.69163278875106, 7.4029968441135, 11, , , , , , , , , 110.90070343017578, 112.019, 109.54, 60, , , , , 213624.5, 213656.0, 213557.0, 60, 238.0, 238.0, 238.0, 540, 8935.152554215001, 8935.1537209, 8935.1513767, 60, 89.58587590358333, 89.5858953483333, 89.5858562783333, 60, 3601.871966868333, 3602.2994658, 3601.4444032, 60, 36.031199447805555, 36.03832443, 36.0240733866667, 60, , , , , , , , , 110.3951187133789, 110.79, 110.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 213625.03000000044, 213656.98, 213557.08, 600, 0.6000000000000132, 0.6, 0.6, 1200, 237.35484313964844, 237.39, 237.33, 600, 237.35484313964844, 237.39, 237.33, 600, 0.0, 0.0, 0.0, 600, -0.002650000000000002, -0.0, -0.01, 600, 2.4060666666666637, 2.68, 2.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.154170068332, 8935.155365, 8935.152989, 600, 89.58590283447224, 89.58592275, 89.58588315, 600, 3602.0242237833336, 3602.459623, 3601.583574, 600, 36.03373706305553, 36.0409937166667, 36.0263929, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4065000000000198, 1.5, 1.4, 1200, 0.7599999999999941, 0.76, 0.76, 600, 0.0009666666666666673, 0.03, -0.04, 600, 0.039999999999999446, 0.04, 0.04, 600, 0.00030000000000000003, 0.03, -0.03, 600, -0.01566666666666667, 2.2, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.7925000000000061, 0.8, 0.7, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 599, -0.000416666666666667, 0.04, -0.04, 600, 0.4090466666666666, 0.4175, 0.4002, 60, , , , , , , , , , , , , , , , , 0.7575700000000002, 0.7732, 0.7412, 60, -0.1468333333333333, -0.0, -0.3, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5647136206896546, 2.56566, 2.56402, 58, 31.776918965517236, 31.7799, 31.7748, 58, 1439.1347586206898, 1439.189, 1439.095, 58, -1.2117758620689658, -1.2006, -1.2199, 58
2018-08-28 21:38:00, 4338.320000000001, 4491.04, 4284.59, 4, 4346.3, 4499.02, 4292.57, 4, 7.98, 7.98, 7.98, 4, 10.148141666666652, 10.151, 10.143, 120, 1487.3819000000003, 1487.511, 1486.791, 120, 992.3228333333329, 992.36, 992.28, 60, 3.1333333333333333, 4.0, 2.0, 60, 0.09900000000000007, 0.15, 0.06, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.139, -2.13, -2.14, 50, -2.0, -2.0, -2.0, 30, 93.99000000000002, 94.2, 93.8, 30, 508.0, 524.0, 492.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.7914193363211237, -2.77854009985964, -2.80664856458884, 12, -1.0, -1.0, -1.0, 60, -1.5569999999999982, -1.55, -1.57, 60, 0.23577662452107281, 0.236887, 0.234819, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.761226053640026, -21.27, -22.1, 522, -2.0, -2.0, -2.0, 2, 0.305, 0.32, 0.29, 2, 17.355, 17.36, 17.35, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 59.0, 59.0, 59.0, 2, 9176.0, 9180.0, 9172.0, 2, 9029.0, 9113.0, 8945.0, 2, 992.0, 992.0, 992.0, 60, 995.1558540365357, 995.183432619083, 995.113232649385, 12, 995.0, 995.0, 995.0, 60, 95.70833333333333, 95.8, 95.6, 12, -2.082999999999999, -2.08, -2.1, 60, -2.200000000000001, -2.2, -2.2, 30, 95.69666666666666, 95.8, 95.6, 30, , , , , 349.9283142089844, 360.0, 341.7, 600, 169.92831420898438, 180.0, 161.70000000000005, 600, 10.087166666666667, 12.7, 7.8, 600, 10.485514640808105, 360.0, 14.3, 286, 190.4855194091797, 206.8, 164.89999999999998, 286, 12.360943794250488, 12.6942071914673, 11.9580821990967, 12, 32.79999923706055, 32.80000000000001, 32.80000000000001, 12, 32.60000228881836, 32.599999999999994, 32.599999999999994, 12, 338.70001220703125, 338.70000000000005, 338.70000000000005, 12, 338.70001220703125, 338.70000000000005, 338.70000000000005, 12, 248.6836395263672, 265.325245532733, 222.554343901544, 286, 68.68363189697266, 85.325245532733, 42.5543439015437, 286, 250.53236389160156, 250.906356811523, 250.087905883789, 12, 271.2696533203125, 271.269668101857, 271.269668101857, 12, 271.1424560546875, 271.1424533226756, 271.1424533226756, 12, 216.24517822265625, 216.245173506424, 216.245173506424, 12, 216.24517822265625, 216.24517350642378, 216.24517350642378, 12, 20.85441017150879, 33.2, 14.3, 600, 200.8544158935547, 213.2, 194.3, 600, 10.447999999999999, 13.5, 7.8, 600, 11.175524475524476, 13.5, 8.6, 286, 10.712811219170748, 10.729004178273, 10.6886569241475, 12, 11.18896420652519, 12.97, 9.24, 287, 13.449999999999998, 13.45, 13.45, 12, 13.900000000000004, 13.9, 13.9, 12, 13.408333333333333, 13.5, 13.3, 12, 7.599999999999999, 7.6, 7.6, 12, 10.973905850924597, 13.3041734863904, 8.39261543011288, 286, 10.511737523404918, 10.5295678057227, 10.4891336193132, 12, 10.987597684344308, 12.7705166891768, 9.03121702605662, 287, 13.254604035194602, 13.2546040351946, 13.2546040351946, 12, 13.701821197576296, 13.7018211975763, 13.7018211975763, 12, 13.212079566910733, 13.3041734863904, 13.1032274522686, 12, 7.402996844113502, 7.4029968441135, 7.4029968441135, 12, , , , , 1.213, 1.213, 1.213, 1, 111.01339721679688, 111.957, 109.959, 60, , , , , 213724.5, 213756.0, 213657.0, 60, 238.0, 238.0, 238.0, 540, 8935.150147953333, 8935.1513374, 8935.1489679, 60, 89.58583579922221, 89.5858556233333, 89.5858161316667, 60, 3602.7423185466655, 3603.1694747, 3602.3138569, 60, 36.045705309111106, 36.0528245783333, 36.0385642816667, 60, , , , , , , , , 110.4780502319336, 111.03, 110.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 601, 213725.08332778746, 213757.08, 213657.08, 601, 0.6000000000000132, 0.6, 0.6, 1200, 237.38824462890625, 237.41, 237.37, 600, 237.38824462890625, 237.41, 237.37, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 1.8952499999999899, 2.11, 1.76, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.151794450001, 8935.152986, 8935.150602, 600, 89.58586324083325, 89.5858831, 89.5858433666667, 600, 3602.8897722499973, 3603.319789, 3602.461075, 600, 36.048162870833366, 36.0553298166667, 36.0410179166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7598666666666609, 0.76, 0.75, 600, 9.999999999999998e-05, 0.05, -0.03, 600, 0.0388999999999996, 0.04, 0.03, 600, 0.00016666666666666655, 0.04, -0.03, 600, 0.060499999999999936, 2.6, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.7833333333333383, 0.8, 0.7, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 601, 0.0012000000000000005, 0.04, -0.04, 600, 0.4094050000000001, 0.4166, 0.4029, 60, , , , , , , , , , , , , , , , , 0.7582049999999998, 0.7715, 0.7461, 60, -0.032333333333333346, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.564316724137932, 2.56471, 2.5638, 58, 31.776282758620685, 31.7782, 31.7743, 58, 1439.1124137931035, 1439.136, 1439.081, 58, -1.2162689655172412, -1.2114, -1.2228, 58
2018-08-28 21:39:00, 4287.428, 4288.45, 4284.96, 5, 4295.411999999999, 4296.43, 4292.94, 5, 7.984, 7.99, 7.98, 5, 10.154116666666654, 10.158, 10.148, 120, 1487.4700500000004, 1487.519, 1487.134, 120, 992.3341666666662, 992.36, 992.31, 60, 2.0, 2.0, 2.0, 60, 0.1500000000000002, 0.15, 0.15, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.1459999999999986, -2.13, -2.16, 50, -2.0, -2.0, -2.0, 29, 94.08620689655173, 94.4, 93.8, 29, 540.5, 557.0, 524.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8043138187608183, -2.76450543528182, -2.82072241650758, 12, -1.0, -1.0, -1.0, 60, -1.5533333333333315, -1.55, -1.57, 60, 0.23445764615384593, 0.235042, 0.229183, 520, 5.137000000000008, 5.137, 5.137, 520, -21.687865384615566, -17.53, -22.1, 520, -2.0, -2.0, -2.0, 2, 0.375, 0.41, 0.34, 2, 17.36, 17.36, 17.36, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 59.0, 59.0, 59.0, 2, 8844.0, 8972.0, 8716.0, 2, 7377.5, 8021.0, 6734.0, 2, 992.0, 992.0, 992.0, 60, 995.1658822930408, 995.183432174789, 995.143318135107, 12, 995.0, 995.0, 995.0, 60, 95.61666666666667, 95.9, 95.5, 12, -2.0908333333333315, -2.07, -2.1, 60, -2.200000000000001, -2.2, -2.2, 29, 95.63103448275862, 95.9, 95.5, 29, , , , , 349.9854736328125, 359.4, 339.9, 599, 169.9854736328125, 179.39999999999998, 159.89999999999998, 599, 9.872621035058435, 12.8, 6.3, 599, 4.507575988769531, 359.4, 11.3, 287, 184.50758361816406, 211.0, 160.70000000000005, 287, 12.343156814575195, 12.5634460449219, 11.8580513000488, 12, 32.70000076293945, 32.80000000000001, 32.599999999999994, 12, 31.799999237060547, 32.599999999999994, 31.0, 12, 338.70001220703125, 338.70000000000005, 338.70000000000005, 12, 340.7576599121094, 344.9, 338.70000000000005, 12, 242.59552001953125, 269.55352564433, 218.269326290801, 287, 62.59552001953125, 89.5535256443296, 38.2693262908012, 287, 250.5279541015625, 250.723342895508, 250.063568115234, 12, 271.2060546875, 271.269668101857, 271.1424533226756, 12, 270.2315673828125, 271.1424533226756, 269.5535256443296, 12, 216.24517822265625, 216.245173506424, 216.24517350642378, 12, 218.54214477539062, 222.5543439015437, 216.24517350642378, 12, 20.95357322692871, 36.5, 11.3, 600, 200.9535675048828, 216.5, 191.3, 600, 9.627666666666657, 12.1, 6.9, 600, 10.696167247386754, 12.8, 8.3, 287, 10.683992758845841, 10.7083594566353, 10.6538274182324, 12, 10.731207883026064, 12.44, 8.75, 286, 13.449999999999998, 13.45, 13.45, 12, 13.900000000000004, 13.9, 13.9, 12, 13.5, 13.5, 13.5, 12, 7.599999999999999, 7.6, 7.6, 12, 10.492953682494369, 12.5905322264631, 8.09557748287222, 287, 10.483316596993674, 10.5088247588803, 10.4549295006615, 12, 10.527822537057318, 12.2318908025722, 8.54442820007158, 286, 13.254604035194602, 13.2546040351946, 13.2546040351946, 12, 13.701821197576296, 13.7018211975763, 13.7018211975763, 12, 13.304173486390399, 13.3041734863904, 13.3041734863904, 12, 7.402996844113502, 7.4029968441135, 7.4029968441135, 12, , , , , , , , , 110.80860137939453, 111.599, 109.723, 60, , , , , 213824.5, 213856.0, 213757.0, 60, 238.0, 238.0, 238.0, 541, 8935.147771108333, 8935.1489298, 8935.1466104, 60, 89.58579618513888, 89.5858154966667, 89.58577684, 60, 3603.611375728333, 3604.0380749, 3603.1839711, 60, 36.06018959547223, 36.0673012483333, 36.053066185, 60, , , , , , , , , 110.35444641113281, 110.79, 109.8, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 600, 213825.19666666712, 213857.08, 213757.18, 600, 0.6000000000000132, 0.6, 0.6, 1202, 237.40280151367188, 237.44, 237.38, 601, 237.40274047851562, 237.44, 237.38, 600, 0.0, 0.0, 0.0, 600, 0.005533333333333289, 0.01, -0.0, 600, 1.6999168053244653, 1.78, 1.62, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.149367608974, 8935.150598, 8935.148125, 601, 89.58582279348305, 89.5858433, 89.5858020833333, 601, 3603.7563117720433, 3604.191081, 3603.321257, 601, 36.06260519620072, 36.06985135, 36.0553542833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.7599999999999941, 0.76, 0.76, 600, 3.333333333333311e-05, 0.03, -0.04, 600, 0.03914999999999947, 0.04, 0.03, 600, 5.000000000000022e-05, 0.05, -0.04, 600, 0.04775374376039939, 2.6, -2.1, 601, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.7730449251247945, 0.8, 0.7, 601, 1.3565723793677462, 1.4, 1.3, 1202, 0.0, -0.0, -0.0, 600, 0.0008333333333333337, 0.04, -0.03, 600, 0.4074733333333334, 0.4163, 0.3992, 60, , , , , , , , , , , , , , , , , 0.7546299999999998, 0.771, 0.7392, 60, -0.21816666666666668, -0.07, -0.34, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.564362413793103, 2.56497, 2.56393, 58, 31.775698275862062, 31.7783, 31.7742, 58, 1439.1171034482754, 1439.152, 1439.093, 58, -1.215129310344828, -1.2075, -1.22, 58
2018-08-28 21:40:00, 4335.318000000001, 4536.4, 4274.62, 5, 4343.3, 4544.38, 4282.61, 5, 7.982000000000001, 7.99, 7.98, 5, 10.15584999999999, 10.159, 10.152, 120, 1487.261299999999, 1487.532, 1486.685, 120, 992.3178333333327, 992.36, 992.21, 60, 2.0, 2.0, 2.0, 60, 0.13133333333333325, 0.15, 0.13, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.165800000000001, -2.16, -2.17, 50, -2.0, -2.0, -2.0, 30, 94.07333333333328, 94.2, 93.9, 30, 459.0, 459.0, 459.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.7867476352500336, -2.75048378151371, -2.80664856458884, 12, -1.0, -1.0, -1.0, 60, -1.5509999999999984, -1.55, -1.57, 60, 0.23465936206896532, 0.235034, 0.234083, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.730957854406313, -21.27, -22.1, 522, -2.0, -2.0, -2.0, 2, 0.515, 0.58, 0.45, 2, 17.37, 17.37, 17.37, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 59.0, 59.0, 59.0, 2, 8491.5, 8596.0, 8387.0, 2, 6986.5, 7082.0, 6891.0, 2, 992.0, 992.0, 992.0, 60, 995.1566891549891, 995.193460653671, 995.12326073406, 12, 995.0, 995.0, 995.0, 60, 95.74166666666667, 96.0, 95.6, 12, -2.0993333333333313, -2.08, -2.11, 60, -2.200000000000001, -2.2, -2.2, 30, 95.7233333333333, 96.0, 95.5, 30, , , , , 346.8641357421875, 360.0, 1.1, 600, 166.86415100097656, 181.1, 155.79999999999995, 600, 9.285333333333353, 12.0, 6.9, 600, 8.987503051757812, 360.0, 1.1, 288, 188.9875030517578, 204.7, 159.70000000000005, 288, 11.5930814743042, 11.8466529846191, 11.0766525268555, 12, 32.60000228881836, 32.599999999999994, 32.599999999999994, 12, 31.0, 31.0, 31.0, 12, 338.70001220703125, 338.70000000000005, 338.70000000000005, 12, 340.45001220703125, 340.70000000000005, 339.70000000000005, 12, 247.17527770996094, 263.208817968021, 217.284478201089, 288, 67.17528533935547, 83.2088179680214, 37.284478201089, 288, 249.75279235839844, 250.003555297852, 249.210815429688, 12, 271.1424560546875, 271.1424533226756, 271.1424533226756, 12, 269.55352783203125, 269.5535256443296, 269.5535256443296, 12, 216.24517822265625, 216.24517350642378, 216.24517350642378, 12, 218.0231170654297, 218.2693262908012, 217.284478201089, 12, 18.513671875, 27.5, 10.8, 600, 198.513671875, 207.5, 190.8, 600, 10.114833333333335, 12.5, 7.9, 600, 10.378472222222221, 12.5, 8.4, 288, 10.604205660907315, 10.6496688741722, 10.5449477351916, 12, 10.357544191919196, 12.19, 8.86, 288, 13.290000000000001, 13.45, 12.97, 12, 13.75, 13.9, 13.5, 12, 13.091666666666669, 13.5, 12.8, 12, 7.599999999999999, 7.6, 7.6, 12, 10.176322682330074, 12.2966603499514, 8.20157293135671, 288, 10.401889259033533, 10.448317680803, 10.340542610465, 12, 10.155340840610144, 11.9870580748773, 8.65655318964447, 288, 13.093241586521998, 13.2546040351946, 12.7705166891768, 12, 13.5529022822583, 13.7018211975763, 13.3041734863904, 12, 12.887882751432807, 13.3041734863904, 12.5905322264631, 12, 7.402996844113502, 7.4029968441135, 7.4029968441135, 12, , , , , , , , , 111.02555084228516, 112.627, 110.039, 60, , , , , 213924.5, 213956.0, 213857.0, 60, 238.0, 238.0, 238.0, 539, 8935.145376046665, 8935.1465697, 8935.144185, 60, 89.58575626744445, 89.5857761616667, 89.5857364166667, 60, 3604.4831254916667, 3604.9128656, 3604.0525372, 60, 36.07471875819446, 36.0818810933333, 36.0675422866667, 60, , , , , , , , , 110.52715301513672, 111.1, 109.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 213925.1978500004, 213957.09, 213857.18, 600, 0.6000000000000132, 0.6, 0.6, 1200, 237.43275451660156, 237.46, 237.41, 600, 237.43276977539062, 237.46, 237.41, 601, 0.0, 0.0, 0.0, 601, 0.0005990016638935111, 0.01, 0.0, 601, 1.7830500000000018, 1.95, 1.63, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.146912116652, 8935.148116, 8935.145727, 600, 89.58578186861114, 89.5858019333333, 89.5857621166667, 600, 3604.628377651664, 3605.05997, 3604.19261, 600, 36.07713962752783, 36.0843328333333, 36.0698768333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7598169717138046, 0.76, 0.75, 601, -0.00016638935108153057, 0.03, -0.04, 601, 0.039400998336106, 0.05, 0.03, 601, 8.319467554076489e-05, 0.03, -0.04, 601, 0.00816666666666666, 2.5, -2.9, 600, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.7828333333333372, 0.8, 0.7, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 601, 0.00023294509151414278, 0.04, -0.05, 601, 0.40987666666666667, 0.4178, 0.401, 60, , , , , , , , , , , , , , , , , 0.7590916666666666, 0.7738, 0.7427, 60, -0.20216666666666666, -0.19, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.564548596491228, 2.56527, 2.564, 57, 31.77569649122807, 31.7799, 31.7736, 57, 1439.12849122807, 1439.171, 1439.096, 57, -1.212736842105263, -1.2037, -1.2194, 57
2018-08-28 21:41:00, 4285.7375, 4287.18, 4283.83, 4, 4293.7175, 4295.16, 4291.81, 4, 7.98, 7.98, 7.98, 4, 10.154841666666652, 10.161, 10.147, 120, 1487.3990833333326, 1487.453, 1487.161, 120, 992.2921666666668, 992.32, 992.23, 60, 2.8666666666666667, 4.0, 2.0, 60, 0.11266666666666655, 0.13, 0.09, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.1655999999999995, -2.16, -2.17, 50, -2.0, -2.0, -2.0, 30, 94.15333333333332, 94.2, 94.1, 30, 459.0, 459.0, 459.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8007910037945685, -2.79258780101384, -2.82072241650758, 12, -1.0, -1.0, -1.0, 60, -1.5513333333333317, -1.55, -1.57, 60, 0.2342645517241379, 0.234919, 0.233231, 522, 5.136879310344836, 5.137, 5.116, 522, -21.75013409961704, -21.27, -22.1, 522, -2.0, -2.0, -2.0, 2, 0.62, 0.65, 0.59, 2, 17.38, 17.38, 17.38, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 59.0, 59.0, 59.0, 2, 8092.5, 8167.0, 8018.0, 2, 6315.5, 6625.0, 6006.0, 2, 992.0, 992.0, 992.0, 60, 995.1257674826523, 995.153346140544, 995.073117493405, 12, 995.0, 995.0, 995.0, 60, 95.64166666666667, 95.7, 95.5, 12, -2.0994999999999986, -2.08, -2.11, 60, -2.200000000000001, -2.2, -2.2, 30, 95.63333333333328, 95.7, 95.5, 30, , , , , 347.3667907714844, 358.9, 338.2, 600, 167.36680603027344, 178.89999999999998, 158.20000000000005, 600, 9.871833333333324, 12.5, 7.6, 600, 14.514608383178711, 358.9, 13.2, 285, 194.5146026611328, 213.0, 158.70000000000005, 285, 11.058442115783691, 11.2527990341187, 10.8424043655396, 11, 32.78181838989258, 33.0, 32.599999999999994, 11, 29.55487632751465, 33.0, 24.69999999999999, 11, 338.70001220703125, 338.70000000000005, 338.70000000000005, 11, 339.4272766113281, 339.70000000000005, 338.70000000000005, 11, 252.78720092773438, 271.541893755271, 216.241646958166, 285, 72.7872085571289, 91.5418937552705, 36.2416469581664, 285, 249.2208709716797, 249.39421081543, 248.996475219727, 11, 271.3240051269531, 271.5418937552705, 271.1424533226756, 11, 267.8575134277344, 271.5418937552705, 263.208817968021, 11, 216.2442169189453, 216.24517350642378, 216.2416469581664, 11, 217.0000762939453, 217.284478201089, 216.2416469581664, 11, 21.338748931884766, 34.6, 13.2, 601, 201.3387451171875, 214.6, 193.2, 601, 10.998502495840285, 13.2, 8.7, 601, 11.167719298245608, 13.2, 8.9, 285, 10.529800645861519, 10.5373867595819, 10.5214608695652, 11, 11.128455181182458, 12.88, 9.46, 286, 12.97, 12.97, 12.97, 11, 13.5, 13.5, 13.5, 11, 12.881818181818183, 12.9, 12.8, 11, 7.6, 7.6, 7.6, 11, 10.969207442421043, 13.0049594875599, 8.70570154774057, 285, 10.328190192243255, 10.3355523905389, 10.3199696583397, 11, 10.929939700483496, 12.6830885535865, 9.2573734775159, 286, 12.7705166891768, 12.7705166891768, 12.7705166891768, 11, 13.304173486390399, 13.3041734863904, 13.3041734863904, 11, 12.681467304385365, 12.7016750994792, 12.5905322264631, 11, 7.402996844113502, 7.4029968441135, 7.4029968441135, 11, , , , , , , , , 110.9239501953125, 111.949, 109.621, 60, , , , , 214024.5, 214056.0, 213957.0, 60, 238.0, 238.0, 238.0, 539, 8935.142957083333, 8935.1441438, 8935.141786, 60, 89.5857159513889, 89.58573573, 89.5856964333333, 60, 3605.357531785, 3605.787844, 3604.9274843, 60, 36.08929219641668, 36.0964640666667, 36.0821247383333, 60, , , , , , , , , 110.44618225097656, 110.89, 109.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 214025.2064166671, 214057.09, 213957.19, 600, 0.6000000000000132, 0.6, 0.6, 1199, 237.4634246826172, 237.52, 237.42, 599, 237.4634246826172, 237.52, 237.42, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 1.659483333333329, 1.93, 1.41, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.144520218355, 8935.145722, 8935.143328, 600, 89.58574200363888, 89.5857620333333, 89.5857221333333, 600, 3605.499270775, 3605.939143, 3605.061222, 600, 36.091654512916676, 36.0989857166667, 36.0843537, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1199, 0.7599999999999941, 0.76, 0.76, 599, 0.0013188647746243745, 0.05, -0.03, 599, 0.03752921535893121, 0.04, 0.03, 599, -0.0007345575959933229, 0.04, -0.04, 599, -0.0023372287145242013, 2.5, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.789666666666673, 0.8, 0.7, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, -0.0, -0.0, 599, 6.677796327211973e-05, 0.04, -0.04, 599, 0.4092216666666667, 0.4192, 0.398, 60, , , , , , , , , , , , , , , , , 0.7578733333333335, 0.7764, 0.7372, 60, -0.19333333333333325, -0.04, -0.3, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.564245172413793, 2.5649, 2.56346, 58, 31.775441379310333, 31.7781, 31.7732, 58, 1439.1107241379314, 1439.152, 1439.063, 58, -1.2163827586206897, -1.2077, -1.2263, 58
2018-08-28 21:42:00, 4307.22, 4329.38, 4285.06, 2, 4315.205, 4337.37, 4293.04, 2, 7.985, 7.99, 7.98, 2, 10.14520833333333, 10.153, 10.111, 120, 1487.4293750000008, 1487.443, 1487.369, 120, 992.2886666666665, 992.37, 992.14, 60, 4.0, 4.0, 4.0, 60, 0.08999999999999993, 0.09, 0.09, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.1742000000000004, -2.16, -2.19, 50, -2.020689655172414, -2.0, -2.1, 29, 94.40344827586205, 94.6, 94.3, 29, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.7773944255821603, -2.7364751128668, -2.80664856458884, 12, -1.0, -1.0, -1.0, 60, -1.5526666666666649, -1.55, -1.57, 60, 0.23404448850574722, 0.234373, 0.233656, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.737432950191753, -21.27, -22.1, 522, -2.0, -2.0, -2.0, 2, 0.575, 0.61, 0.54, 2, 17.39, 17.39, 17.39, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 59.0, 59.0, 59.0, 2, 7728.0, 7857.0, 7599.0, 2, 5921.0, 5925.0, 5917.0, 2, 992.0, 992.0, 992.0, 60, 995.1266028977084, 995.203488481158, 995.002917550775, 12, 995.0, 995.0, 995.0, 60, 95.80833333333334, 96.1, 95.6, 12, -2.0961666666666647, -2.08, -2.11, 60, -2.200000000000001, -2.2, -2.2, 29, 95.82413793103447, 96.1, 95.6, 29, , , , , 347.3437805175781, 355.7, 337.5, 600, 167.34378051757812, 175.70000000000005, 157.5, 600, 9.389000000000005, 12.5, 6.8, 600, 13.6703462600708, 355.7, 9.6, 287, 193.67034912109375, 210.5, 157.5, 287, 11.090171813964844, 11.279278755188, 10.8784341812134, 12, 33.0, 33.0, 33.0, 12, 33.0, 33.0, 33.0, 12, 338.3000183105469, 338.70000000000005, 337.5, 12, 338.3000183105469, 338.70000000000005, 337.5, 12, 251.9461212158203, 269.102853936819, 215.11382426856, 287, 71.94612121582031, 89.1028539368191, 35.1138242685597, 287, 249.2799530029297, 249.508728027344, 249.03759765625, 12, 271.5419006347656, 271.5418937552705, 271.5418937552705, 12, 271.5419006347656, 271.5418937552705, 271.5418937552705, 12, 215.86570739746094, 216.2416469581664, 215.1138242685597, 12, 215.86570739746094, 216.2416469581664, 215.1138242685597, 12, 19.699621200561523, 30.5, 8.8, 599, 199.69961547851562, 210.5, 188.8, 599, 10.592654424040061, 13.7, 7.6, 599, 10.853658536585371, 13.7, 7.9, 287, 10.54967506207674, 10.5711451444483, 10.5285664578984, 12, 10.860744377573647, 13.19, 8.32, 287, 13.005, 13.19, 12.97, 12, 13.516666666666666, 13.7, 13.5, 12, 13.241666666666665, 13.7, 13.2, 12, 7.599999999999999, 7.6, 7.6, 12, 10.654724293259157, 13.5030503608739, 7.70218886181103, 287, 10.349217131073866, 10.3703642570912, 10.3292499374658, 12, 10.661763090959502, 12.9934117840152, 8.12399056054937, 287, 12.8077101862975, 12.9934117840152, 12.7705166891768, 12, 13.320746559264023, 13.5030503608739, 13.3041734863904, 12, 13.046467060336065, 13.5030503608739, 13.0049594875599, 12, 7.402996844113502, 7.4029968441135, 7.4029968441135, 12, , , , , , , , , 110.90766906738281, 111.855, 109.777, 60, , , , , 214124.5, 214156.0, 214057.0, 60, 238.00665283203125, 238.1, 238.0, 541, 8935.14056684, 8935.1417461, 8935.1393844, 60, 89.58567611400004, 89.5856957683333, 89.5856564066667, 60, 3606.2326688566664, 3606.662875, 3605.8023895, 60, 36.10387781427777, 36.1110479166667, 36.0967064916667, 60, , , , , , , , , 110.4127426147461, 110.86, 109.95, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 599, 214125.15343906553, 214156.99, 214057.19, 599, 0.6000000000000132, 0.6, 0.6, 1199, 237.47561645507812, 237.52, 237.44, 600, 237.47560119628906, 237.52, 237.44, 599, 0.0, 0.0, 0.0, 599, 0.0035559265442403985, 0.01, 0.0, 599, 1.7523038397328947, 1.98, 1.46, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.14214234224, 8935.143324, 8935.140928, 599, 89.58570237237063, 89.5857220666667, 89.5856821333333, 599, 3606.3774200868133, 3606.817723, 3605.940543, 599, 36.10629033478016, 36.1136287166667, 36.09900905, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1199, 0.7596661101836338, 0.76, 0.75, 599, 0.00033388981636060116, 0.04, -0.04, 599, 0.03629382303839714, 0.04, 0.03, 599, 0.0005676126878130218, 0.04, -0.05, 599, -0.002666666666666666, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.7744574290484182, 0.8, 0.7, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, -0.0, -0.0, 599, -0.0002003338898163607, 0.04, -0.04, 599, 0.4087233333333334, 0.4176, 0.3995, 60, , , , , , , , , , , , , , , , , 0.7569516666666669, 0.7733, 0.74, 60, -0.07716666666666666, -0.01, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5644070689655174, 2.56504, 2.56402, 58, 31.775213793103447, 31.7772, 31.7731, 58, 1439.1213793103445, 1439.161, 1439.099, 58, -1.2141172413793102, -1.2057, -1.219, 58
2018-08-28 21:43:00, 4287.599999999999, 4289.41, 4285.53, 6, 4295.58, 4297.39, 4293.51, 6, 7.980000000000001, 7.98, 7.98, 6, 10.127041666666665, 10.139, 10.082, 120, 1487.4101083333335, 1487.433, 1487.368, 120, 992.3068333333334, 992.39, 992.12, 60, 4.0, 4.0, 4.0, 60, 0.0806666666666667, 0.09, 0.08, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.1911999999999985, -2.19, -2.22, 50, -2.0666666666666673, -2.0, -2.1, 30, 94.34333333333333, 94.5, 94.2, 30, 442.5, 459.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.779720512613108, -2.75048378151371, -2.79258780101384, 12, -1.0, -1.0, -1.0, 60, -1.5539999999999985, -1.55, -1.57, 60, 0.2336103051823416, 0.234157, 0.233049, 521, 5.13695969289828, 5.137, 5.116, 521, -21.748061420345678, -20.85, -22.1, 521, -2.0, -2.0, -2.0, 2, 0.505, 0.56, 0.45, 2, 17.4, 17.4, 17.4, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 59.0, 59.0, 59.0, 2, 7269.5, 7373.0, 7166.0, 2, 5439.5, 5508.0, 5371.0, 2, 992.0, 992.0, 992.0, 60, 995.1316168727203, 995.223545133684, 994.962803015391, 12, 995.0, 995.0, 995.0, 60, 95.79166666666669, 96.0, 95.7, 12, -2.105333333333333, -2.1, -2.11, 60, -2.200000000000001, -2.2, -2.2, 30, 95.78333333333332, 96.0, 95.7, 30, , , , , 349.2078857421875, 360.0, 341.5, 600, 169.20790100097656, 180.0, 161.5, 600, 9.377166666666671, 11.2, 7.6, 600, 12.09881591796875, 360.0, 9.1, 288, 192.09881591796875, 211.8, 165.39999999999998, 288, 11.360005378723145, 11.5763750076294, 11.2249336242676, 12, 33.0, 33.0, 33.0, 12, 32.500003814697266, 33.0, 31.80000000000001, 12, 337.5, 337.5, 337.5, 12, 337.5, 337.5, 337.5, 12, 250.4215850830078, 270.476462613418, 223.070476982959, 288, 70.42158508300781, 90.4764626134178, 43.0704769829593, 288, 249.56495666503906, 249.81559753418, 249.415954589844, 12, 271.5419006347656, 271.5418937552705, 271.5418937552705, 12, 271.013671875, 271.5418937552705, 270.476462613418, 12, 215.11383056640625, 215.1138242685597, 215.1138242685597, 12, 215.11383056640625, 215.11382426856, 215.1138242685597, 12, 18.509660720825195, 31.8, 9.1, 601, 198.50965881347656, 211.8, 189.1, 601, 10.434941763727116, 13.0, 7.8, 601, 10.647222222222226, 13.0, 8.0, 288, 10.634844577360509, 10.6650296064089, 10.5860724233983, 12, 10.650947101678815, 12.88, 8.5, 287, 13.19, 13.19, 13.19, 12, 13.699999999999998, 13.7, 13.7, 12, 13.699999999999998, 13.7, 13.7, 12, 7.599999999999999, 7.6, 7.6, 12, 10.447055962324264, 12.8042481465654, 7.80402394511905, 288, 10.435926424535749, 10.4682901565932, 10.3886234211921, 12, 10.450739715275118, 12.6836233933587, 8.29688756066005, 287, 12.993411784015196, 12.9934117840152, 12.9934117840152, 12, 13.5030503608739, 13.5030503608739, 13.5030503608739, 12, 13.5030503608739, 13.5030503608739, 13.5030503608739, 12, 7.402996844113502, 7.4029968441135, 7.4029968441135, 12, 0.803, 0.803, 0.803, 1, , , , , 111.0605697631836, 111.937, 110.103, 60, , , , , 214224.5, 214256.0, 214157.0, 60, 238.09332275390625, 238.1, 238.0, 539, 8935.138145751669, 8935.139344, 8935.1369477, 60, 89.58563576252779, 89.5856557333333, 89.585615795, 60, 3607.1071550833335, 3607.5368766, 3606.677395, 60, 36.11845258472221, 36.12561461, 36.1112899166667, 60, , , , , , , , , 110.58650970458984, 110.96, 110.16, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 601, 214225.0933277874, 214257.09, 214157.09, 601, 0.6000000000000132, 0.6, 0.6, 1201, 237.483154296875, 237.52, 237.46, 600, 237.48313903808594, 237.52, 237.46, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.891564059900173, 2.14, 1.71, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.139665663886, 8935.140924, 8935.138407, 601, 89.58566109439823, 89.5856820666667, 89.5856401166667, 601, 3607.255962344424, 3607.691716, 3606.819195, 601, 36.12093270574046, 36.1281952666667, 36.11365325, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1201, 0.7599999999999941, 0.76, 0.76, 601, 0.0006489184692179701, 0.04, -0.04, 601, 0.035823627287853294, 0.04, 0.03, 601, -0.0004326123128119801, 0.04, -0.04, 601, 0.007166666666666672, 3.5, -2.6, 600, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.7737104825291218, 0.8, 0.7, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.0, 0.0, 0.0, 601, 0.00019966722129783666, 0.06, -0.04, 601, 0.4080816666666667, 0.415, 0.4012, 60, , , , , , , , , , , , , , , , , 0.7557683333333334, 0.7687, 0.743, 60, -0.10533333333333335, -0.01, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.564339824561403, 2.56486, 2.56384, 57, 31.77526315789473, 31.7771, 31.7731, 57, 1439.1170877192976, 1439.15, 1439.087, 57, -1.21500701754386, -1.2079, -1.2214, 57
2018-08-28 21:44:00, 4287.178000000001, 4288.02, 4285.91, 5, 4295.156, 4296.0, 4293.89, 5, 7.978, 7.98, 7.97, 5, 10.13709166666666, 10.141, 10.133, 120, 1487.4033416666664, 1487.445, 1487.291, 120, 992.3528333333329, 992.37, 992.31, 60, 3.1333333333333333, 4.0, 2.0, 60, 0.10166666666666664, 0.13, 0.08, 60, -2.208333333333333, -2.2, -2.3, 12, -2.1897999999999986, -2.17, -2.22, 50, -2.044827586206897, -2.0, -2.1, 29, 94.7034482758621, 94.9, 94.5, 29, 426.0, 426.0, 426.0, 4, 606.5, 656.0, 557.0, 4, 1312.0, 1312.0, 1312.0, 1, 492.0, 492.0, 492.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.737808942960589, -2.6666256527501, -2.86404576622857, 12, -1.0, -1.0, -1.0, 60, -1.5556666666666648, -1.55, -1.57, 60, 0.2334604856046066, 0.234028, 0.228996, 521, 5.13695969289828, 5.137, 5.116, 521, -21.743877159309204, -18.36, -22.1, 521, -2.0, -2.0, -2.0, 2, 0.59, 0.59, 0.59, 2, 17.405, 17.41, 17.4, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 59.0, 59.0, 59.0, 2, 6938.5, 6996.0, 6881.0, 2, 6171.0, 6235.0, 6107.0, 2, 992.0, 992.0, 992.0, 60, 995.1868197165899, 995.203487876544, 995.173402167832, 12, 995.0, 995.0, 995.0, 60, 96.14999999999999, 96.6, 95.8, 12, -2.1129999999999987, -2.1, -2.13, 60, -2.206666666666668, -2.2, -2.3, 30, 96.17333333333333, 96.6, 95.8, 30, , , , , 349.76263427734375, 358.3, 339.7, 600, 169.76263427734375, 178.29999999999995, 159.70000000000005, 600, 9.267166666666666, 11.7, 7.1, 600, 8.79411506652832, 358.3, 10.8, 287, 188.7941131591797, 206.1, 167.0, 287, 11.052467346191406, 11.3892164230347, 10.8559532165527, 12, 33.0, 33.0, 33.0, 12, 31.80000114440918, 31.80000000000001, 31.80000000000001, 12, 337.5, 337.5, 337.5, 12, 340.1314697265625, 345.4, 337.5, 12, 247.07257080078125, 264.701801907687, 224.783298953716, 287, 67.07257843017578, 84.7018019076865, 44.7832989537162, 287, 249.26150512695312, 249.59211730957, 249.067245483398, 12, 271.5419006347656, 271.5418937552705, 271.5418937552705, 12, 270.4764709472656, 270.476462613418, 270.47646261341777, 12, 215.11383056640625, 215.1138242685597, 215.1138242685597, 12, 217.76414489746094, 223.0704769829593, 215.11382426856, 12, 19.465526580810547, 26.1, 10.5, 598, 199.4655303955078, 206.1, 190.5, 598, 9.50702341137122, 11.9, 7.0, 598, 10.031010452961674, 11.9, 7.9, 287, 10.65057135367099, 10.674791086351, 10.6270637408568, 12, 10.044558080808084, 11.62, 8.13, 288, 13.19, 13.19, 13.19, 12, 13.699999999999998, 13.7, 13.7, 12, 13.583333333333334, 13.7, 13.0, 12, 7.599999999999999, 7.6, 7.6, 12, 9.829476140148744, 11.7059024138622, 7.69728362590339, 287, 10.452035573303743, 10.4765706326385, 10.431639011572, 12, 9.843005122783765, 11.4244526827978, 7.93193099063398, 288, 12.993411784015196, 12.9934117840152, 12.9934117840152, 12, 13.5030503608739, 13.5030503608739, 13.5030503608739, 12, 13.386583325155817, 13.5030503608739, 12.8042481465654, 12, 7.402996844113502, 7.4029968441135, 7.4029968441135, 12, , , , , , , , , 110.98211669921875, 111.921, 109.843, 60, , , , , 214324.5, 214356.0, 214257.0, 60, 238.10000610351562, 238.1, 238.1, 541, 8935.13571044667, 8935.136907, 8935.1345155, 60, 89.5855951741111, 89.5856151166667, 89.5855752583333, 60, 3607.982079103334, 3608.4119057, 3607.5513931, 60, 36.13303465172223, 36.1401984283333, 36.1258565516667, 60, , , , , , , , , 110.4852523803711, 110.73, 110.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 214325.2066666671, 214357.09, 214257.19, 600, 0.6000000000000132, 0.6, 0.6, 1201, 237.49993896484375, 237.54, 237.47, 601, 237.4999542236328, 237.54, 237.47, 600, 0.0, 0.0, 0.0, 601, -0.003116666666666669, -0.0, -0.01, 600, 2.244999999999995, 2.34, 2.15, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.137193199997, 8935.138401, 8935.136003, 600, 89.58561988666669, 89.5856400166667, 89.58560005, 600, 3608.126121401669, 3608.561312, 3607.692988, 600, 36.13543535669445, 36.1426885333333, 36.1282164666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1201, 0.7599333333333275, 0.76, 0.75, 600, 0.0003333333333333333, 0.04, -0.04, 600, 0.036183333333333026, 0.04, 0.03, 600, -0.0001333333333333336, 0.04, -0.04, 600, 0.006821963394342777, 2.6, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.7785000000000047, 0.8, 0.7, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.0, 0.0, 0.0, 600, 0.00013333333333333329, 0.04, -0.04, 600, 0.4091066666666666, 0.4176, 0.4, 60, , , , , , , , , , , , , , , , , 0.7576766666666668, 0.7735, 0.7408, 60, -0.20950000000000019, -0.09, -0.28, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5643244827586207, 2.56527, 2.56369, 58, 31.774674137931026, 31.777, 31.7726, 58, 1439.117948275862, 1439.172, 1439.08, 58, -1.214643103448276, -1.2038, -1.2226, 58
2018-08-28 21:45:00, 4319.685, 4488.48, 4275.64, 6, 4327.673333333333, 4496.47, 4283.63, 6, 7.988333333333334, 7.99, 7.98, 6, 10.139858333333336, 10.142, 10.137, 120, 1487.3810916666669, 1487.425, 1487.32, 120, 992.3234999999999, 992.36, 992.28, 60, 2.0, 2.0, 2.0, 60, 0.12999999999999992, 0.13, 0.13, 60, -2.3000000000000003, -2.3, -2.3, 12, -2.1899999999999986, -2.19, -2.19, 50, -2.075862068965518, -2.0, -2.1, 29, 94.97931034482762, 95.1, 94.9, 29, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8419222119007954, -2.76624560924898, -2.87806901619155, 12, -1.0, -1.0, -1.0, 60, -1.5579999999999983, -1.55, -1.57, 60, 0.23421642337164728, 0.234525, 0.230751, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.700019157088303, -18.78, -22.1, 522, -2.0, -2.0, -2.0, 2, 0.605, 0.65, 0.56, 2, 17.42, 17.42, 17.42, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 60.0, 60.0, 60.0, 2, 6657.5, 6697.0, 6618.0, 2, 5786.0, 5854.0, 5718.0, 2, 992.0, 992.0, 992.0, 60, 995.1563591018495, 995.194012238051, 995.113783872148, 12, 995.0, 995.0, 995.0, 60, 96.05833333333332, 96.6, 95.8, 12, -2.1298333333333317, -2.11, -2.14, 60, -2.2999999999999985, -2.3, -2.3, 30, 96.05333333333337, 96.6, 95.8, 30, , , , , 347.6659851074219, 354.6, 339.7, 600, 167.6659698486328, 174.60000000000002, 159.70000000000005, 600, 9.54616666666668, 11.2, 7.4, 600, 10.454713821411133, 354.3, 13.8, 287, 190.4547119140625, 207.0, 161.5, 287, 10.446063995361328, 10.7577037811279, 10.2062711715698, 12, 33.0, 33.0, 33.0, 12, 28.983110427856445, 31.80000000000001, 27.0, 12, 337.5, 337.5, 337.5, 12, 342.6332092285156, 345.4, 341.5, 12, 248.75180053710938, 265.582188692593, 219.181826413824, 287, 68.75179290771484, 85.5821886925933, 39.1818264138239, 287, 248.65650939941406, 248.953735351562, 248.404602050781, 12, 271.5419006347656, 271.5418937552705, 271.5418937552705, 12, 267.2131652832031, 270.47646261341777, 265.582188692593, 12, 215.11383056640625, 215.1138242685597, 215.1138242685597, 12, 220.3542938232422, 223.0704769829593, 219.181826413824, 12, 20.495529174804688, 27.0, 11.9, 601, 200.4955291748047, 207.0, 191.9, 601, 10.360898502495834, 12.7, 7.2, 601, 10.674216027874555, 12.7, 7.4, 287, 10.698383314900541, 10.7245033112583, 10.6742081447964, 12, 10.671856325492685, 12.21, 7.89, 286, 13.19, 13.19, 13.19, 12, 13.699999999999998, 13.7, 13.7, 12, 12.658333333333333, 13.0, 12.0, 12, 7.500000000000001, 7.6, 7.4, 12, 10.47449158919934, 12.5081210192053, 7.19707935490246, 287, 10.4984723606175, 10.5253903914482, 10.4764760649125, 12, 10.472103661927632, 12.0167858514584, 7.68753177335531, 286, 12.993411784015196, 12.9934117840152, 12.9934117840152, 12, 13.5030503608739, 13.5030503608739, 13.5030503608739, 12, 12.432018678729994, 12.5081210192053, 11.8063928061647, 12, 7.299540150017076, 7.4029968441135, 7.19707935490246, 12, , , , , , , , , 110.9726791381836, 112.125, 109.744, 60, , , , , 214424.5, 214456.0, 214357.0, 60, 238.10000610351562, 238.1, 238.1, 538, 8935.133286650002, 8935.1344749, 8935.1320996, 60, 89.5855547775, 89.5855745816667, 89.5855349933333, 60, 3608.8565584433322, 3609.286535, 3608.4263912, 60, 36.14760930738889, 36.1547755833333, 36.1404398533333, 60, , , , , , , , , 110.47976684570312, 110.77, 110.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 214425.20666666707, 214457.09, 214357.19, 600, 0.6000000000000132, 0.6, 0.6, 1200, 237.51812744140625, 237.54, 237.48, 600, 237.51808166503906, 237.54, 237.48, 601, 0.0, 0.0, 0.0, 600, 0.007304492512479119, 0.01, -0.0, 601, 1.9353499999999981, 2.17, 1.7, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.134800393345, 8935.135998, 8935.133602, 600, 89.58558000655559, 89.5855999666667, 89.5855600333333, 600, 3609.001687741668, 3609.441306, 3608.562574, 600, 36.15002812902774, 36.1573551, 36.1427095666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7598835274542372, 0.76, 0.75, 601, 0.00016638935108153127, 0.04, -0.04, 601, 0.033910149750415716, 0.04, 0.03, 601, -0.00046589018302828605, 0.03, -0.03, 601, -0.018166666666666696, 2.4, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.7833333333333377, 0.8, 0.7, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 601, -0.00048252911813643915, 0.04, -0.05, 601, 0.40890333333333323, 0.4183, 0.4015, 60, , , , , , , , , , , , , , , , , 0.7572883333333335, 0.7748, 0.7437, 60, -0.18999999999999992, -0.04, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563770689655173, 2.56456, 2.56334, 58, 31.774486206896547, 31.7778, 31.773, 58, 1439.0848275862072, 1439.132, 1439.06, 58, -1.2215672413793102, -1.2117, -1.2266, 58
2018-08-28 21:46:00, 4289.393333333333, 4291.12, 4288.35, 3, 4297.373333333334, 4299.1, 4296.33, 3, 7.98, 7.98, 7.98, 3, 10.142566666666678, 10.145, 10.139, 120, 1487.3599916666676, 1487.401, 1487.313, 120, 992.3326666666665, 992.37, 992.29, 60, 2.0, 2.0, 2.0, 60, 0.16733333333333328, 0.17, 0.13, 60, -2.2166666666666663, -2.2, -2.3, 12, -2.1899999999999986, -2.19, -2.19, 50, -2.0, -2.0, -2.0, 30, 94.6333333333333, 94.9, 94.5, 30, 426.0, 426.0, 426.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.7740846635555574, -2.75048378151371, -2.86404576622857, 12, -1.0, -1.0, -1.0, 60, -1.5576666666666652, -1.55, -1.57, 60, 0.2337134952015355, 0.234144, 0.233344, 521, 5.137000000000008, 5.137, 5.137, 521, -21.787907869481952, -21.27, -22.1, 521, -2.0, -2.0, -2.0, 2, 0.815, 0.99, 0.64, 2, 17.435000000000002, 17.44, 17.43, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 60.0, 60.0, 60.0, 2, 6516.5, 6532.0, 6501.0, 2, 6177.5, 6563.0, 5792.0, 2, 992.0, 992.0, 992.0, 60, 995.1651827950012, 995.203487299154, 995.123258777106, 12, 995.0, 995.0, 995.0, 60, 95.95, 96.0, 95.9, 12, -2.1059999999999977, -2.1, -2.13, 60, -2.2166666666666677, -2.2, -2.3, 30, 95.94666666666669, 96.0, 95.9, 30, , , , , 349.2003173828125, 359.7, 341.0, 601, 169.2003173828125, 179.70000000000005, 161.0, 601, 9.752246256239603, 12.4, 7.0, 601, 9.612371444702148, 359.7, 15.4, 287, 189.61236572265625, 209.0, 162.29999999999995, 287, 10.427204132080078, 10.6449670791626, 10.1758222579956, 11, 33.0, 33.0, 33.0, 11, 27.0, 27.0, 27.0, 11, 337.5, 337.5, 337.5, 11, 341.5, 341.5, 341.5, 11, 247.89462280273438, 267.64205771348, 220.020572808961, 287, 67.8946304321289, 87.6420577134803, 40.0205728089608, 287, 248.6563262939453, 248.890502929688, 248.376327514648, 11, 271.5419006347656, 271.5418937552705, 271.5418937552705, 11, 265.5821838378906, 265.582188692593, 265.582188692593, 11, 215.11383056640625, 215.1138242685597, 215.1138242685597, 11, 219.18182373046875, 219.181826413824, 219.181826413824, 11, 21.309946060180664, 31.4, 14.0, 601, 201.30995178222656, 211.4, 194.0, 601, 10.626788685524131, 13.0, 7.3, 601, 11.03554006968641, 13.0, 8.2, 287, 10.666020732583958, 10.6859679665738, 10.6516724738676, 11, 11.029623059866967, 12.75, 8.64, 287, 13.19, 13.19, 13.19, 11, 13.7, 13.7, 13.7, 11, 12.854545454545455, 13.0, 12.7, 11, 7.4, 7.4, 7.4, 11, 10.834037547247455, 12.8087446189772, 7.99362295456458, 287, 10.464043964143407, 10.4836159313042, 10.4486597418034, 11, 10.828310832611056, 12.5514062134724, 8.43769826717544, 287, 12.993411784015196, 12.9934117840152, 12.9934117840152, 11, 13.503050360873901, 13.5030503608739, 13.5030503608739, 11, 12.662368326753398, 12.8087446189772, 12.5081210192053, 11, 7.197079354902457, 7.19707935490246, 7.19707935490246, 11, , , , , , , , , 111.10308074951172, 112.401, 109.79, 60, , , , , 214524.5, 214556.0, 214457.0, 60, 238.10000610351562, 238.1, 238.1, 542, 8935.130871695, 8935.1320592, 8935.1296733, 60, 89.58551452824999, 89.58553432, 89.585494555, 60, 3609.730389403333, 3610.1583834, 3609.3011841, 60, 36.16217315672223, 36.16930639, 36.155019735, 60, , , , , , , , , 110.654296875, 111.11, 110.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 214525.21373333337, 214557.1, 214457.19, 600, 0.6000000000000132, 0.6, 0.6, 1200, 237.52066040039062, 237.54, 237.5, 600, 237.52066040039062, 237.54, 237.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.6299833333333384, 1.86, 1.51, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.132390395007, 8935.133596, 8935.131175, 600, 89.58553983991666, 89.5855599333333, 89.5855195833333, 600, 3609.8811771150035, 3610.319306, 3609.443025, 600, 36.16468628524999, 36.1719884333333, 36.15738375, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7590666666666617, 0.76, 0.75, 600, -1.666666666666657e-05, 0.03, -0.03, 600, 0.032083333333333276, 0.04, 0.03, 600, -0.00011666666666666695, 0.05, -0.04, 600, 0.023166666666666648, 2.6, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.7943333333333398, 0.8, 0.7, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.000583333333333333, 0.04, -0.05, 600, 0.4088083333333333, 0.417, 0.4012, 60, , , , , , , , , , , , , , , , , 0.7571100000000001, 0.7723, 0.7431, 60, -0.21683333333333332, -0.03, -0.3, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.563780344827587, 2.56496, 2.56301, 58, 31.774755172413794, 31.778, 31.7721, 58, 1439.0844310344821, 1439.15, 1439.037, 58, -1.2217, -1.2086, -1.2318, 58
2018-08-28 21:47:00, 4289.553999999999, 4292.15, 4287.67, 5, 4297.532, 4300.12, 4295.64, 5, 7.978, 7.99, 7.97, 5, 10.142800000000022, 10.145, 10.139, 120, 1487.3532666666663, 1487.44, 1487.259, 120, 992.3449999999997, 992.37, 992.3, 60, 2.0, 2.0, 2.0, 60, 0.17866666666666658, 0.19, 0.17, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.169800000000001, -2.16, -2.19, 50, -2.0, -2.0, -2.0, 28, 94.57857142857144, 94.8, 94.4, 28, 426.0, 426.0, 426.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.7691847410419026, -2.75048378151371, -2.77854009985964, 12, -1.0, -1.0, -1.0, 60, -1.5533333333333317, -1.53, -1.57, 60, 0.23360272030651325, 0.233935, 0.233096, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.781398467433135, -21.27, -22.1, 522, -2.0, -2.0, -2.0, 2, 0.63, 0.82, 0.44, 2, 17.44, 17.44, 17.44, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 60.0, 60.0, 60.0, 2, 6352.5, 6467.0, 6238.0, 2, 5810.5, 6602.0, 5019.0, 2, 992.0, 992.0, 992.0, 60, 995.1775798626358, 995.203486944384, 995.133287227861, 12, 995.0, 995.0, 995.0, 60, 95.86666666666666, 96.0, 95.8, 12, -2.101499999999998, -2.1, -2.11, 60, -2.200000000000001, -2.2, -2.2, 29, 95.8689655172414, 96.0, 95.8, 29, , , , , 350.272216796875, 360.0, 343.6, 599, 170.272216796875, 180.0, 163.60000000000002, 599, 9.687646076794666, 11.7, 7.3, 599, 13.230677604675293, 360.0, 10.8, 286, 193.23068237304688, 210.5, 165.70000000000005, 286, 10.464414596557617, 10.7487564086914, 10.1206398010254, 12, 33.0, 33.0, 33.0, 12, 29.49998664855957, 30.5, 29.0, 12, 337.5, 337.5, 337.5, 12, 341.8333435058594, 342.29999999999995, 341.5, 12, 251.59848022460938, 269.210402439907, 223.442607936869, 286, 71.5984878540039, 89.2104024399068, 43.4426079368687, 286, 248.7259979248047, 249.02458190918, 248.391311645508, 12, 271.5419006347656, 271.5418937552705, 271.5418937552705, 12, 268.1648254394531, 269.21040243990683, 267.64205771348, 12, 215.11383056640625, 215.1138242685597, 215.1138242685597, 12, 219.6011962890625, 220.020572808961, 219.181826413824, 12, 21.320737838745117, 30.8, 10.8, 598, 201.32073974609375, 210.8, 190.8, 598, 10.108695652173903, 12.3, 7.6, 598, 10.397552447552446, 12.3, 8.0, 286, 10.697194664798923, 10.7095852213315, 10.6856545961003, 12, 10.399761602034333, 11.67, 8.21, 286, 13.19, 13.19, 13.19, 12, 13.699999999999998, 13.7, 13.7, 12, 13.0, 13.0, 13.0, 12, 7.400000000000001, 7.4, 7.4, 12, 10.198847740698437, 12.0997577635827, 7.79839504167069, 286, 10.497361649300366, 10.5088465764893, 10.4852821885177, 12, 10.200841754441232, 11.4745947788721, 8.00720875037173, 286, 12.993411784015196, 12.9934117840152, 12.9934117840152, 12, 13.5030503608739, 13.5030503608739, 13.5030503608739, 12, 12.808744618977196, 12.8087446189772, 12.8087446189772, 12, 7.197079354902457, 7.19707935490246, 7.19707935490246, 12, , , , , , , , , 111.03721618652344, 111.931, 110.32, 60, , , , , 214624.5, 214656.0, 214557.0, 60, 238.10000610351562, 238.1, 238.1, 538, 8935.128429348335, 8935.129633, 8935.1272286, 60, 89.58547382247222, 89.5854938833333, 89.58545381, 60, 3610.6030065233335, 3611.0323505, 3610.1728038, 60, 36.17671677538888, 36.1838725083333, 36.16954673, 60, , , , , , , , , 110.61891174316406, 111.16, 110.23, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 599, 214625.23021702838, 214657.0, 214557.2, 599, 0.6000000000000132, 0.6, 0.6, 1198, 237.5478515625, 237.59, 237.52, 599, 237.5478515625, 237.59, 237.52, 599, 0.0, 0.0, 0.0, 599, -0.0018697829716193665, 0.01, -0.01, 599, 2.140066777963259, 2.47, 1.86, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.12996713859, 8935.13117, 8935.128761, 599, 89.5854994523094, 89.5855195, 89.58547935, 599, 3610.7549721786295, 3611.190206, 3610.320552, 599, 36.17924953631051, 36.1865034333333, 36.1720092, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7592153589315475, 0.76, 0.75, 599, 0.0004006677796327211, 0.04, -0.03, 599, 0.032838063439064966, 0.04, 0.03, 599, -0.00018363939899833053, 0.05, -0.04, 599, 0.03505843071786313, 2.0, -3.4, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.7819699499165312, 0.8, 0.7, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 599, 0.0005175292153589315, 0.03, -0.06, 599, 0.40840999999999994, 0.4157, 0.4007, 60, , , , , , , , , , , , , , , , , 0.7563583333333334, 0.7699, 0.7421, 60, -0.14200000000000007, -0.01, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.564090588235294, 2.56506, 2.56349, 34, 31.7746205882353, 31.7789, 31.7728, 34, 1439.1037941176473, 1439.163, 1439.069, 34, -1.2176, -1.2052, -1.2246, 34
2018-08-28 21:48:00, 4286.552000000001, 4290.94, 4281.95, 5, 4294.544, 4298.93, 4289.94, 5, 7.992, 8.0, 7.99, 5, 10.13677499999999, 10.14, 10.131, 120, 1487.374675, 1487.443, 1487.315, 120, 992.3219999999997, 992.35, 992.3, 60, 2.0, 2.0, 2.0, 60, 0.18999999999999997, 0.19, 0.19, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.1698000000000013, -2.16, -2.17, 50, -2.0, -2.0, -2.0, 30, 94.6433333333333, 94.8, 94.5, 30, 426.0, 426.0, 426.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.746983778538849, -2.7364751128668, -2.76450543528182, 12, -1.0, -1.0, -1.0, 60, -1.5519999999999985, -1.55, -1.57, 60, 0.23318699615384642, 0.233663, 0.232717, 520, 5.137000000000008, 5.137, 5.137, 520, -21.763346153846335, -21.27, -22.1, 520, -2.0, -2.0, -2.0, 2, 0.925, 1.04, 0.81, 2, 17.455, 17.46, 17.45, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 60.0, 60.0, 60.0, 2, 5915.5, 6008.0, 5823.0, 2, 4409.0, 4465.0, 4353.0, 2, 992.0, 992.0, 992.0, 60, 995.1541796024652, 995.183429434423, 995.133286721523, 12, 995.0, 995.0, 995.0, 60, 96.02500000000002, 96.1, 95.9, 12, -2.097333333333331, -2.08, -2.1, 60, -2.200000000000001, -2.2, -2.2, 29, 96.0206896551724, 96.1, 95.9, 29, , , , , 348.7900085449219, 356.6, 338.2, 600, 168.79000854492188, 176.60000000000002, 158.20000000000005, 600, 9.707500000000012, 12.3, 7.7, 600, 15.047656059265137, 356.6, 13.2, 287, 195.0476531982422, 210.5, 168.70000000000005, 287, 10.838892936706543, 11.1146020889282, 10.6319103240967, 12, 33.0, 33.0, 33.0, 12, 30.5, 30.5, 30.5, 12, 337.5, 337.5, 337.5, 12, 344.175048828125, 345.70000000000005, 342.29999999999995, 12, 253.4322052001953, 269.165235096655, 226.566047861597, 287, 73.43220520019531, 89.165235096655, 46.5660478615974, 287, 249.11056518554688, 249.425994873047, 248.869216918945, 12, 271.5419006347656, 271.5418937552705, 271.5418937552705, 12, 269.21038818359375, 269.210402439907, 269.21040243990683, 12, 215.11383056640625, 215.1138242685597, 215.1138242685597, 12, 222.016845703125, 223.442607936869, 220.0205728089608, 12, 21.758773803710938, 32.0, 13.2, 601, 201.75877380371094, 212.0, 193.2, 601, 11.017138103161404, 13.2, 8.5, 601, 11.242857142857149, 13.2, 9.0, 287, 10.727575836230416, 10.7499477533961, 10.7071702053603, 12, 11.237614824200191, 12.86, 9.3, 287, 13.19, 13.19, 13.19, 12, 13.699999999999998, 13.7, 13.7, 12, 13.183333333333332, 13.2, 13.0, 12, 7.400000000000001, 7.4, 7.4, 12, 11.044406940648404, 13.0032241575313, 8.80198887173901, 287, 10.527053514420944, 10.5479723069395, 10.5072799828937, 12, 11.0394651225347, 12.6647094187189, 9.10641959438707, 287, 12.993411784015196, 12.9934117840152, 12.9934117840152, 12, 13.5030503608739, 13.5030503608739, 13.5030503608739, 12, 12.987017529318456, 13.0032241575313, 12.8087446189772, 12, 7.197079354902457, 7.19707935490246, 7.19707935490246, 12, , , , , 1.091, 1.091, 1.091, 1, 110.92057037353516, 112.056, 109.81, 60, , , , , 214724.5, 214756.0, 214657.0, 60, 238.10018920898438, 238.2, 238.1, 542, 8935.125990321663, 8935.1271881, 8935.1247938, 60, 89.58543317202778, 89.585453135, 89.58541323, 60, 3611.478275046667, 3611.9091747, 3611.0467593, 60, 36.191304584111116, 36.198486245, 36.184112655, 60, , , , , , , , , 110.48930358886719, 110.97, 109.98, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 214725.1166666667, 214757.0, 214657.1, 600, 0.6000000000000132, 0.6, 0.6, 1199, 237.57359313964844, 237.6, 237.55, 599, 237.57359313964844, 237.6, 237.55, 599, 0.0, 0.0, 0.0, 599, 0.008697829716193544, 0.01, 0.0, 599, 2.138966666666671, 2.38, 1.88, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.127579016662, 8935.128757, 8935.126394, 600, 89.58545965027777, 89.5854792833333, 89.5854399, 600, 3611.632587738332, 3612.072076, 3611.19166, 600, 36.19387646230552, 36.2012012666667, 36.1865276666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5831526271892915, 1.6, 1.5, 1199, 0.7584474123539188, 0.76, 0.75, 599, 0.0009682804674457435, 0.04, -0.03, 599, 0.03148580968280454, 0.04, 0.03, 599, 0.0005342237061769618, 0.04, -0.03, 599, 0.03672787979966612, 2.5, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.7700000000000035, 0.8, 0.7, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, 0.0, 0.0, 599, 0.0006343906510851423, 0.04, -0.04, 599, 0.40894833333333336, 0.4229, 0.396, 60, , , , , , , , , , , , , , , , , 0.7573666666666664, 0.7833, 0.7334, 60, -0.12766666666666668, -0.03, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5642532098765423, 2.56475, 2.56374, 81, 31.776095061728387, 31.7795, 31.7739, 81, 1439.1091975308645, 1439.14, 1439.078, 81, -1.2168901234567897, -1.2101, -1.2234, 81
2018-08-28 21:49:00, 4288.009999999999, 4290.02, 4286.28, 3, 4295.983333333334, 4298.0, 4294.25, 3, 7.973333333333333, 7.98, 7.97, 3, 10.141741666666682, 10.146, 10.137, 120, 1487.4241083333332, 1487.46, 1487.374, 120, 992.3333333333331, 992.39, 992.3, 60, 2.0, 2.0, 2.0, 60, 0.17133333333333328, 0.19, 0.17, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.170800000000001, -2.17, -2.19, 50, -2.0, -2.0, -2.0, 30, 94.71333333333337, 94.9, 94.6, 30, 409.5, 426.0, 393.0, 4, 655.5, 688.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.756326137250422, -2.75048378151371, -2.76450543528182, 12, -1.0, -1.0, -1.0, 60, -1.5503333333333316, -1.53, -1.57, 60, 0.2336199655172414, 0.233947, 0.232547, 522, 5.136959770114951, 5.137, 5.116, 522, -21.799750957854588, -20.85, -22.1, 522, -2.0, -2.0, -2.0, 2, 0.9299999999999999, 1.0, 0.86, 2, 17.475, 17.48, 17.47, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 60.0, 60.0, 60.0, 2, 5570.0, 5667.0, 5473.0, 2, 4157.0, 4443.0, 3871.0, 2, 992.0, 992.0, 992.0, 60, 995.1675507041131, 995.203486288773, 995.133286494856, 12, 995.0, 995.0, 995.0, 60, 95.95833333333333, 96.0, 95.9, 12, -2.109833333333332, -2.1, -2.13, 60, -2.2033333333333345, -2.2, -2.3, 30, 95.95333333333338, 96.0, 95.9, 30, , , , , 351.4134521484375, 357.1, 337.5, 600, 171.41343688964844, 177.10000000000002, 157.5, 600, 11.070666666666668, 12.7, 8.3, 600, 1.4362235069274902, 357.1, 14.3, 286, 181.43621826171875, 213.2, 165.70000000000005, 286, 10.933971405029297, 11.2102861404419, 10.6470975875854, 12, 33.03333282470703, 33.19999999999999, 33.0, 12, 30.949907302856445, 33.19999999999999, 30.5, 12, 337.5, 337.5, 337.5, 12, 345.8083190917969, 346.20000000000005, 345.70000000000005, 12, 239.6479034423828, 271.960262191699, 223.537610865719, 285, 59.64790344238281, 91.9602621916985, 43.537610865719, 285, 249.2262420654297, 249.503707885742, 248.966384887695, 12, 271.61163330078125, 271.9602621916985, 271.5418937552705, 12, 269.66107177734375, 271.9602621916985, 269.165235096655, 12, 215.11383056640625, 215.1138242685597, 215.1138242685597, 12, 223.59780883789062, 223.9915791874868, 223.442607936869, 12, 22.338394165039062, 33.6, 7.7, 601, 202.33839416503906, 213.6, 187.7, 601, 10.390682196339437, 12.6, 6.4, 601, 11.265034965034967, 12.7, 8.4, 286, 10.7470634448784, 10.7708217270195, 10.7065505226481, 12, 11.266335028607761, 12.4, 8.95, 286, 13.19, 13.19, 13.19, 12, 13.699999999999998, 13.7, 13.7, 12, 13.199999999999998, 13.2, 13.2, 12, 7.400000000000001, 7.4, 7.4, 12, 11.062586144436974, 12.4901296136443, 8.196005493358, 285, 10.546884310653642, 10.5709205317732, 10.5043168490977, 12, 11.063590441898164, 12.1918835094334, 8.74347955620528, 286, 12.993411784015196, 12.9934117840152, 12.9934117840152, 12, 13.5030503608739, 13.5030503608739, 13.5030503608739, 12, 13.003224157531294, 13.0032241575313, 13.0032241575313, 12, 7.197079354902457, 7.19707935490246, 7.19707935490246, 12, , , , , , , , , 111.03568267822266, 111.743, 110.169, 60, , , , , 214824.5, 214856.0, 214757.0, 60, 238.16598510742188, 238.2, 238.1, 541, 8935.123565916669, 8935.1247532, 8935.1223754, 60, 89.58539276527777, 89.5854125533333, 89.5853729233333, 60, 3612.3523417399992, 3612.7812327, 3611.9236854, 60, 36.20587236233334, 36.213020545, 36.19872809, 60, , , , , , , , , 110.57959747314453, 110.93, 110.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 214825.1166666667, 214857.0, 214757.1, 600, 0.6000000000000132, 0.6, 0.6, 1200, 237.60482788085938, 237.64, 237.57, 600, 237.60482788085938, 237.64, 237.57, 600, 0.0, 0.0, 0.0, 600, -0.0065499999999999335, 0.0, -0.01, 600, 1.7139666666666686, 1.88, 1.52, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.12518881333, 8935.12639, 8935.123976, 600, 89.58541981355556, 89.5854398333333, 89.5853996, 600, 3612.5092809183375, 3612.945034, 3612.073532, 600, 36.208488015305534, 36.2157505666667, 36.2012255333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7584166666666614, 0.76, 0.75, 600, 0.00040000000000000013, 0.03, -0.05, 600, 0.03011666666666655, 0.04, 0.02, 600, 0.0002666666666666667, 0.04, -0.04, 600, -0.018, 2.2, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.7695000000000044, 0.8, 0.7, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.00021666666666666682, 0.04, -0.04, 600, 0.4074599999999999, 0.4178, 0.3997, 60, , , , , , , , , , , , , , , , , 0.7546249999999998, 0.7738, 0.7402, 60, -0.15983333333333322, -0.01, -0.29, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5639210344827594, 2.56486, 2.56315, 58, 31.775522413793105, 31.7792, 31.7732, 58, 1439.0907241379311, 1439.147, 1439.045, 58, -1.2206172413793106, -1.209, -1.2302, 58
2018-08-28 21:50:00, 4286.38, 4290.56, 4276.27, 5, 4294.366, 4298.54, 4284.25, 5, 7.9860000000000015, 7.99, 7.98, 5, 10.14520833333332, 10.149, 10.143, 120, 1487.4158499999999, 1487.446, 1487.335, 120, 992.3163333333335, 992.35, 992.29, 60, 2.0, 2.0, 2.0, 60, 0.1743333333333332, 0.18, 0.17, 60, -2.2499999999999996, -2.2, -2.3, 12, -2.1700000000000013, -2.17, -2.17, 50, -2.0, -2.0, -2.0, 30, 94.86000000000004, 94.9, 94.8, 30, 393.0, 393.0, 393.0, 4, 705.0, 820.0, 590.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8154512600123422, -2.76450543528182, -2.86404576622857, 12, -1.0, -1.0, -1.0, 60, -1.546999999999999, -1.53, -1.55, 60, 0.23453227969348683, 0.235284, 0.233821, 522, 5.136919540229893, 5.137, 5.116, 522, -21.744482758620872, -21.27, -22.1, 522, -2.0, -2.0, -2.0, 2, 1.0550000000000002, 1.12, 0.99, 2, 17.49, 17.49, 17.49, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 60.0, 60.0, 60.0, 2, 5239.0, 5297.0, 5181.0, 2, 3911.0, 4094.0, 3728.0, 2, 992.0, 992.0, 992.0, 60, 995.1486056451021, 995.173953759433, 995.123257540115, 12, 995.0, 995.0, 995.0, 60, 95.89166666666665, 96.0, 95.8, 12, -2.119666666666666, -2.1, -2.13, 60, -2.2466666666666684, -2.2, -2.3, 30, 95.88666666666673, 96.0, 95.8, 30, , , , , 348.47021484375, 355.1, 342.3, 601, 168.47021484375, 175.10000000000002, 162.29999999999995, 601, 10.259733777038276, 12.0, 8.5, 601, 12.146212577819824, 355.1, 13.2, 286, 192.14620971679688, 214.4, 168.10000000000002, 286, 10.72098445892334, 11.1544313430786, 10.4966773986816, 11, 34.290916442871094, 34.400000000000006, 33.19999999999999, 11, 34.290916442871094, 34.400000000000006, 33.19999999999999, 11, 337.5, 337.5, 337.5, 11, 345.70001220703125, 345.70000000000005, 345.70000000000005, 11, 250.4969024658203, 273.239360520303, 226.056025108348, 287, 70.49690246582031, 93.2393605203026, 46.0560251083475, 287, 249.01919555664062, 249.435348510742, 248.784210205078, 11, 273.1230773925781, 273.2393605203026, 271.9602621916985, 11, 273.1230773925781, 273.2393605203026, 271.9602621916985, 11, 215.11383056640625, 215.1138242685597, 215.1138242685597, 11, 223.53761291503906, 223.537610865719, 223.537610865719, 11, 22.020814895629883, 34.6, 13.0, 600, 202.02081298828125, 214.6, 193.0, 600, 11.006166666666658, 13.3, 8.5, 600, 11.290559440559438, 13.3, 8.6, 286, 10.805882634366291, 10.8526150627615, 10.7654463040446, 11, 11.315869496357303, 12.97, 9.35, 287, 13.19, 13.19, 13.19, 11, 13.7, 13.7, 13.7, 11, 13.000000000000002, 13.3, 12.7, 11, 7.4, 7.4, 7.4, 11, 11.090870237884383, 13.100747430492, 8.39659121009988, 287, 10.60692993022997, 10.6569476129138, 10.5644893309379, 11, 11.116505159864195, 12.7718771679263, 9.1470493044397, 287, 12.993411784015196, 12.9934117840152, 12.9934117840152, 11, 13.503050360873901, 13.5030503608739, 13.5030503608739, 11, 12.772229296349217, 13.100747430492, 12.4901296136443, 11, 7.197079354902457, 7.19707935490246, 7.19707935490246, 11, , , , , , , , , 111.01548767089844, 112.119, 109.548, 60, , , , , 214924.5, 214956.0, 214857.0, 60, 238.19908142089844, 238.2, 238.1, 540, 8935.12114372, 8935.1223353, 8935.1199544, 60, 89.58535239533332, 89.585372255, 89.5853325733333, 60, 3613.225340793333, 3613.6538046, 3612.795826, 60, 36.22042234655555, 36.22756341, 36.2132637666667, 60, , , , , , , , , 110.56773376464844, 111.05, 110.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 214925.1166666667, 214957.0, 214857.1, 600, 0.6000000000000132, 0.6, 0.6, 1200, 237.62672424316406, 237.66, 237.6, 600, 237.62672424316406, 237.66, 237.6, 600, 0.0, 0.0, 0.0, 600, 0.0045666666666666425, 0.01, -0.01, 600, 1.5042166666666672, 1.63, 1.43, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.122725389998, 8935.123972, 8935.121476, 600, 89.58537875649998, 89.5853995333333, 89.5853579333333, 600, 3613.3790852533343, 3613.812193, 3612.946491, 600, 36.222984754222225, 36.2302032166667, 36.21577485, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7586833333333286, 0.76, 0.75, 600, 0.00029999999999999965, 0.04, -0.03, 600, 0.030633333333333148, 0.04, 0.03, 600, 0.00014999999999999996, 0.05, -0.04, 600, 0.031833333333333325, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.7878333333333384, 0.8, 0.7, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.00038333333333333356, 0.04, -0.04, 600, 0.4088500000000001, 0.4212, 0.3988, 60, , , , , , , , , , , , , , , , , 0.7571966666666664, 0.7801, 0.7385, 60, -0.09966666666666667, -0.02, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5639531034482754, 2.5646, 2.56333, 58, 31.775418965517243, 31.7769, 31.7735, 58, 1439.0930344827584, 1439.132, 1439.051, 58, -1.220105172413793, -1.2119, -1.2293, 58
2018-08-28 21:51:00, 4297.434285714286, 4356.51, 4285.9, 7, 4305.412857142857, 4364.49, 4293.87, 7, 7.9785714285714295, 7.99, 7.97, 7, 10.143850000000008, 10.146, 10.142, 120, 1487.4069916666667, 1487.431, 1487.386, 120, 992.3463333333334, 992.38, 992.29, 60, 2.0, 2.0, 2.0, 60, 0.17999999999999985, 0.18, 0.18, 60, -2.225, -2.2, -2.3, 12, -2.1792, -2.17, -2.19, 50, -2.0, -2.0, -2.0, 29, 94.75517241379312, 95.0, 94.6, 29, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.778890669434078, -2.7364751128668, -2.83603824329646, 12, -1.0, -1.0, -1.0, 60, -1.5439999999999994, -1.53, -1.55, 60, 0.23545421455938692, 0.235787, 0.235068, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.802892720306694, -21.27, -22.1, 522, -2.0, -2.0, -2.0, 2, 1.0550000000000002, 1.08, 1.03, 2, 17.505000000000003, 17.51, 17.5, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 60.0, 60.0, 60.0, 2, 5036.5, 5089.0, 4984.0, 2, 4253.5, 4386.0, 4121.0, 2, 992.0, 992.0, 992.0, 60, 995.1776708684639, 995.213514313527, 995.133285941999, 12, 995.0, 995.0, 995.0, 60, 95.97499999999998, 96.2, 95.8, 12, -2.1153333333333317, -2.1, -2.14, 60, -2.2275862068965515, -2.2, -2.3, 29, 95.98965517241376, 96.2, 95.8, 29, , , , , 350.3362121582031, 356.9, 341.2, 599, 170.33619689941406, 176.89999999999998, 161.20000000000005, 599, 10.009015025041741, 12.3, 7.4, 599, 3.704305648803711, 356.9, 6.3, 287, 183.7042999267578, 208.1, 162.5, 287, 10.674251556396484, 11.1185274124146, 10.0697803497314, 12, 34.39999771118164, 34.400000000000006, 34.400000000000006, 12, 34.39999771118164, 34.400000000000006, 34.400000000000006, 12, 337.5, 337.5, 337.5, 12, 342.7665710449219, 345.70000000000005, 342.5, 12, 241.97027587890625, 266.852707627076, 220.315576910964, 287, 61.970272064208984, 86.8527076270756, 40.3155769109636, 287, 248.9701385498047, 249.416778564453, 248.338943481445, 12, 273.2393493652344, 273.2393605203026, 273.2393605203026, 12, 273.2393493652344, 273.2393605203026, 273.2393605203026, 12, 215.11383056640625, 215.1138242685597, 215.1138242685597, 12, 220.58396911621094, 223.537610865719, 220.3155769109636, 12, 21.04033088684082, 37.2, 6.0, 600, 201.0403289794922, 217.2, 186.0, 600, 9.714166666666673, 12.3, 7.3, 600, 10.668641114982576, 12.3, 8.5, 287, 10.839356412807177, 10.8615331010453, 10.8206415620642, 12, 10.658701298701303, 12.11, 9.14545454545455, 287, 13.19, 13.19, 13.19, 12, 13.699999999999998, 13.7, 13.7, 12, 13.300000000000002, 13.3, 13.3, 12, 7.400000000000001, 7.4, 7.4, 12, 10.464975374468338, 12.09926506426, 8.29999926929862, 287, 10.638550434342934, 10.6597125793542, 10.6185606082947, 12, 10.45501341624792, 11.9106487994654, 8.94448055362776, 287, 12.993411784015196, 12.9934117840152, 12.9934117840152, 12, 13.5030503608739, 13.5030503608739, 13.5030503608739, 12, 13.100747430491994, 13.100747430492, 13.100747430492, 12, 7.197079354902457, 7.19707935490246, 7.19707935490246, 12, , , , , , , , , 111.08123779296875, 112.051, 109.23, 60, , , , , 215024.5, 215056.0, 214957.0, 60, 238.1999969482422, 238.2, 238.2, 540, 8935.118723599999, 8935.1199137, 8935.1175325, 60, 89.58531205999999, 89.585331895, 89.5852922083333, 60, 3614.095450023333, 3614.5236961, 3613.6683236, 60, 36.234924167055546, 36.2420616016667, 36.2278053933333, 60, , , , , , , , , 110.73895263671875, 111.15, 110.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 215025.12164999978, 215057.01, 214957.1, 600, 0.6000000000000132, 0.6, 0.6, 1201, 237.6211700439453, 237.65, 237.6, 601, 237.6211700439453, 237.65, 237.6, 601, 0.0, 0.0, 0.0, 601, -0.0026622296173044943, -0.0, -0.01, 601, 1.7761833333333399, 1.89, 1.54, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.120253545016, 8935.121472, 8935.11904, 600, 89.58533755908338, 89.5853578666667, 89.5853173333333, 600, 3614.2411804316657, 3614.66835, 3613.813651, 600, 36.23735300719448, 36.2444725, 36.2302275166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1201, 0.7582029950083147, 0.76, 0.75, 601, 0.0004658901830282862, 0.04, -0.05, 601, 0.03128119800332758, 0.04, 0.02, 601, -2.0782044970104845e-19, 0.04, -0.04, 601, 0.014642262895174714, 3.1, -3.4, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.7748333333333385, 0.8, 0.7, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.0, -0.0, -0.0, 601, 0.0002662229617304495, 0.05, -0.06, 601, 0.4077366666666667, 0.418, 0.3985, 60, , , , , , , , , , , , , , , , , 0.7551150000000002, 0.7741, 0.7381, 60, -0.15216666666666667, -0.0, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5638805263157893, 2.56489, 2.56334, 57, 31.775705263157892, 31.7787, 31.7727, 57, 1439.0876315789474, 1439.151, 1439.053, 57, -1.221305263157895, -1.2077, -1.2289, 57
2018-08-28 21:52:00, 4288.093333333333, 4299.66, 4282.78, 6, 4296.075, 4307.64, 4290.77, 6, 7.9816666666666665, 7.99, 7.97, 6, 10.132983333333335, 10.146, 10.089, 120, 1487.3441583333329, 1487.401, 1487.064, 120, 992.3741666666668, 992.41, 992.29, 60, 2.0, 2.0, 2.0, 60, 0.19866666666666652, 0.2, 0.18, 60, -2.291666666666667, -2.2, -2.3, 12, -2.163399999999998, -2.16, -2.17, 50, -2.0, -2.0, -2.0, 30, 95.09666666666664, 95.2, 95.0, 30, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8067844411770335, -2.70849662856864, -2.83603824329646, 12, -1.0, -1.0, -1.0, 60, -1.5413333333333328, -1.53, -1.55, 60, 0.2353914529750479, 0.235677, 0.235102, 521, 5.136879078694825, 5.137, 5.116, 521, -21.80303262955872, -21.27, -22.1, 521, -2.0, -2.0, -2.0, 2, 0.9199999999999999, 1.01, 0.83, 2, 17.525, 17.53, 17.52, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 61.0, 61.0, 61.0, 2, 4925.5, 4926.0, 4925.0, 2, 4730.5, 5192.0, 4269.0, 2, 992.0, 992.0, 992.0, 60, 995.204828345156, 995.244152936326, 995.123810262308, 12, 995.0, 995.0, 995.0, 60, 96.25, 96.6, 96.1, 12, -2.132999999999999, -2.13, -2.14, 60, -2.286666666666666, -2.2, -2.3, 30, 96.26333333333335, 96.6, 96.1, 30, , , , , 351.9288635253906, 360.0, 336.7, 599, 171.92886352539062, 180.0, 156.70000000000005, 599, 10.088480801335544, 12.2, 6.7, 599, 0.40816834568977356, 360.0, 11.6, 286, 180.40817260742188, 208.6, 166.5, 286, 9.35942268371582, 10.0232839584351, 8.83782577514648, 12, 34.39999771118164, 34.400000000000006, 34.400000000000006, 12, 30.808074951171875, 34.400000000000006, 28.099999999999994, 12, 338.8330993652344, 341.5, 337.5, 12, 342.5, 342.5, 342.5, 12, 238.6243438720703, 267.381846565822, 224.384917390317, 286, 58.62434387207031, 87.3818465658223, 44.3849173903167, 286, 247.65847778320312, 248.313568115234, 247.118957519531, 12, 273.2393493652344, 273.2393605203026, 273.2393605203026, 12, 269.5661926269531, 273.2393605203026, 266.852707627076, 12, 216.46957397460938, 219.1818264138239, 215.1138242685597, 12, 220.31558227539062, 220.315576910964, 220.3155769109636, 12, 21.30584716796875, 33.0, 10.8, 600, 201.30584716796875, 213.0, 190.8, 600, 9.387166666666669, 11.0, 6.8, 600, 10.343356643356634, 12.2, 8.3, 286, 10.805768824094683, 10.8342618384401, 10.7698152666434, 12, 10.353696757787665, 11.9181818181818, 8.38, 286, 13.171666666666667, 13.19, 12.97, 12, 13.666666666666666, 13.7, 13.3, 12, 12.966666666666669, 13.3, 12.3, 12, 7.400000000000001, 7.4, 7.4, 12, 10.137484567010974, 11.9909342141634, 8.09292114791253, 286, 10.60485864825696, 10.635134133709, 10.565265462652, 12, 10.14789541581639, 11.7094810587384, 8.18328132773582, 286, 12.97495056600779, 12.9934117840152, 12.7718771679263, 12, 13.435999872476915, 13.5030503608739, 13.100747430492, 12, 12.767214105670533, 13.100747430492, 12.09926506426, 12, 7.197079354902457, 7.19707935490246, 7.19707935490246, 12, , , , , , , , , 111.03070068359375, 112.221, 110.047, 60, , , , , 215124.5, 215156.0, 215057.0, 60, 238.1999969482422, 238.2, 238.2, 539, 8935.116286456669, 8935.117491, 8935.1150894, 60, 89.58527144094445, 89.5852915166667, 89.58525149, 60, 3614.966398174999, 3615.3934437, 3614.5381772, 60, 36.24943996958334, 36.256557395, 36.2423029533333, 60, , , , , , , , , 110.68023681640625, 111.34, 109.93, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 601, 215125.17988352705, 215157.11, 215057.11, 601, 0.6000000000000132, 0.6, 0.6, 1202, 237.6371612548828, 237.67, 237.61, 601, 237.63717651367188, 237.67, 237.61, 600, 0.0, 0.0, 0.0, 600, -0.000466666666666667, 0.01, -0.01, 600, 1.7778369384359352, 1.95, 1.59, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.11778922794, 8935.119036, 8935.116558, 601, 89.58529648713261, 89.5853172666667, 89.5852759666667, 601, 3615.1011082129826, 3615.538012, 3614.669817, 601, 36.25168513688297, 36.2589668666667, 36.24449695, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.7587999999999947, 0.76, 0.75, 600, 0.000816666666666667, 0.05, -0.04, 600, 0.029983333333333213, 0.04, 0.02, 600, -0.0007333333333333337, 0.03, -0.04, 600, 0.00282861896838602, 2.1, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.7846921797005034, 0.8, 0.7, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 600, 8.333333333333329e-05, 0.03, -0.04, 600, 0.40822833333333347, 0.4208, 0.3983, 60, , , , , , , , , , , , , , , , , 0.7560333333333332, 0.7793, 0.7376, 60, -0.07649999999999998, -0.01, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5640155172413794, 2.56524, 2.56326, 58, 31.77608965517242, 31.7786, 31.7743, 58, 1439.094672413793, 1439.167, 1439.049, 58, -1.219943103448276, -1.2045, -1.2295, 58
2018-08-28 21:53:00, 4335.578, 4531.88, 4284.29, 5, 4343.562, 4539.87, 4292.28, 5, 7.984, 7.99, 7.97, 5, 10.091041666666664, 10.1, 10.077, 120, 1487.2547833333333, 1487.402, 1487.049, 120, 992.3581666666665, 992.38, 992.31, 60, 2.0, 2.0, 2.0, 60, 0.20866666666666692, 0.22, 0.2, 60, -2.2249999999999996, -2.2, -2.3, 12, -2.1652000000000005, -2.16, -2.17, 50, -2.0, -2.0, -2.0, 29, 95.02413793103446, 95.2, 94.7, 29, 426.0, 426.0, 426.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.715953239026863, -2.68056977842139, -2.76624560924898, 12, -1.0, -1.0, -1.0, 60, -1.5360000000000003, -1.53, -1.55, 60, 0.23595201149425288, 0.236328, 0.235415, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.75888888888907, -21.27, -22.1, 522, -2.0, -2.0, -2.0, 2, 0.6799999999999999, 0.72, 0.64, 2, 17.535, 17.54, 17.53, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 61.0, 61.0, 61.0, 2, 4862.0, 4877.0, 4847.0, 2, 4750.5, 4842.0, 4659.0, 2, 992.0, 992.0, 992.0, 60, 995.1919695949946, 995.21406713553, 995.14331368454, 12, 995.0, 995.0, 995.0, 60, 96.425, 96.6, 96.2, 12, -2.120999999999999, -2.11, -2.14, 60, -2.217241379310346, -2.2, -2.3, 29, 96.39655172413792, 96.6, 96.1, 29, , , , , 348.4273681640625, 357.4, 340.2, 601, 168.42738342285156, 177.39999999999998, 160.20000000000005, 601, 9.58319467554077, 12.2, 7.2, 601, 12.840606689453125, 357.1, 12.7, 287, 192.84060668945312, 210.5, 160.5, 287, 8.782443046569824, 8.98154258728027, 8.58048248291016, 12, 34.39999771118164, 34.400000000000006, 34.400000000000006, 12, 30.341690063476562, 30.5, 28.599999999999994, 12, 341.0833435058594, 341.5, 340.5, 12, 342.7414855957031, 346.5, 340.5, 12, 251.29666137695312, 269.243811073693, 218.273474182591, 287, 71.29666900634766, 89.2438110736933, 38.2734741825912, 287, 247.08538818359375, 247.274887084961, 246.891677856445, 12, 273.2393493652344, 273.2393605203026, 273.2393605203026, 12, 269.0886535644531, 269.243811073693, 267.381846565822, 12, 218.8033447265625, 219.1818264138239, 218.2734741825912, 12, 220.8889923095703, 224.368390489778, 218.273474182591, 12, 20.244712829589844, 30.5, 12.7, 600, 200.24472045898438, 210.5, 192.7, 600, 10.255333333333322, 12.2, 7.1, 600, 10.53937282229965, 12.2, 7.3, 287, 10.7265191943085, 10.751637630662, 10.6993026499303, 12, 10.521504592968014, 12.06, 8.0, 287, 12.97, 12.97, 12.97, 12, 13.300000000000002, 13.3, 13.3, 12, 12.225000000000001, 12.3, 12.2, 12, 7.349999999999999, 7.4, 7.3, 12, 10.340558657523253, 12.012629303569, 7.09824739654112, 287, 10.525406739062676, 10.5460920111913, 10.4971200789089, 12, 10.32274984034977, 11.8669345587695, 7.79914900588076, 287, 12.771877167926304, 12.7718771679263, 12.7718771679263, 12, 13.100747430491994, 13.100747430492, 13.100747430492, 12, 12.012605204080435, 12.09926506426, 11.9909342141634, 12, 7.147663375721791, 7.19707935490246, 7.09824739654112, 12, 0.0, 0.0, 0.0, 1, , , , , 111.10697937011719, 112.44, 110.01, 60, , , , , 215224.5, 215256.0, 215157.0, 60, 238.1999969482422, 238.2, 238.2, 541, 8935.113850675, 8935.11505, 8935.1126411, 60, 89.58523084458334, 89.5852508333333, 89.585210685, 60, 3615.8365250366655, 3616.2642933, 3615.4080081, 60, 36.26394208394444, 36.271071555, 36.256800135, 60, , , , , , , , , 110.89350891113281, 111.61, 110.25, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 599, 215225.24021702795, 215257.01, 215157.21, 599, 0.6000000000000132, 0.6, 0.6, 1198, 237.62835693359375, 237.65, 237.59, 599, 237.62835693359375, 237.65, 237.59, 600, 0.0, 0.0, 0.0, 600, 0.0031000000000000025, 0.01, -0.0, 600, 1.4223205342236958, 1.62, 1.23, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.115364634396, 8935.116552, 8935.114162, 599, 89.5852560772398, 89.5852758666667, 89.5852360333333, 599, 3615.9783011903187, 3616.412379, 3615.539477, 599, 36.266305019838626, 36.27353965, 36.2589912833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.7580499999999953, 0.76, 0.75, 600, 0.00011666666666666642, 0.04, -0.03, 600, 0.031266666666666595, 0.04, 0.03, 600, -0.0006333333333333333, 0.04, -0.04, 600, 0.03388981636060094, 2.0, -2.3, 599, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.7854757929883189, 0.8, 0.7, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 600, 0.0006833333333333338, 0.03, -0.04, 600, 0.40870666666666666, 0.4199, 0.4, 60, , , , , , , , , , , , , , , , , 0.7569116666666668, 0.7777, 0.7408, 60, -0.1660000000000001, -0.06, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5640570689655187, 2.56471, 2.56342, 58, 31.77519655172413, 31.7777, 31.7734, 58, 1439.1000172413787, 1439.14, 1439.061, 58, -1.2185724137931027, -1.2101, -1.2267, 58
2018-08-28 21:54:00, 4290.046666666666, 4290.74, 4288.71, 3, 4298.03, 4298.72, 4296.7, 3, 7.983333333333334, 7.99, 7.98, 3, 10.10559999999999, 10.11, 10.099, 120, 1487.3810333333345, 1487.404, 1487.318, 120, 992.3554999999997, 992.39, 992.32, 60, 2.0, 2.0, 2.0, 60, 0.2200000000000002, 0.22, 0.22, 60, -2.266666666666667, -2.2, -2.3, 12, -2.167800000000001, -2.16, -2.17, 50, -2.0, -2.0, -2.0, 30, 94.62666666666671, 94.9, 94.5, 30, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.801684224058489, -2.72247940372978, -2.83603824329646, 12, -1.0, -1.0, -1.0, 60, -1.5343333333333335, -1.53, -1.55, 60, 0.23633792692307695, 0.236609, 0.235983, 520, 5.136959615384623, 5.137, 5.116, 520, -21.779269230769412, -21.27, -22.1, 520, -2.0, -2.0, -2.0, 2, 0.595, 0.6, 0.59, 2, 17.545, 17.55, 17.54, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 61.0, 61.0, 61.0, 2, 4711.0, 4763.0, 4659.0, 2, 4404.0, 4699.0, 4109.0, 2, 992.0, 992.0, 992.0, 60, 995.1888108693375, 995.21406665294, 995.163370688436, 12, 995.0, 995.0, 995.0, 60, 96.10833333333335, 96.2, 96.1, 12, -2.1121666666666656, -2.1, -2.13, 60, -2.266666666666666, -2.2, -2.3, 30, 96.11666666666662, 96.3, 96.1, 30, , , , , 349.75836181640625, 359.7, 336.5, 601, 169.75836181640625, 179.70000000000005, 156.5, 601, 9.508985024958408, 12.2, 7.0, 601, 11.42102336883545, 359.4, 12.1, 287, 191.4210205078125, 211.4, 159.39999999999998, 287, 8.934211730957031, 9.19739532470703, 8.67248916625977, 12, 34.39999771118164, 34.400000000000006, 34.400000000000006, 12, 30.574996948242188, 31.400000000000006, 30.5, 12, 340.0416564941406, 340.5, 339.4, 12, 340.0416564941406, 340.5, 339.4, 12, 249.85418701171875, 270.182576232795, 217.085073466842, 287, 69.85417938232422, 90.1825762327951, 37.0850734668424, 287, 247.2598114013672, 247.516693115234, 246.974746704102, 12, 273.2393493652344, 273.2393605203026, 273.2393605203026, 12, 269.3220520019531, 270.1825762327951, 269.243811073693, 12, 217.77830505371094, 218.2734741825912, 217.0850734668424, 12, 217.77830505371094, 218.273474182591, 217.0850734668424, 12, 21.208112716674805, 31.4, 11.6, 600, 201.20811462402344, 211.4, 191.6, 600, 9.91583333333334, 12.5, 6.6, 600, 10.440766550522644, 12.5, 7.6, 287, 10.79540856402646, 10.8239888423989, 10.7525618682468, 12, 10.441646535282898, 12.1, 8.14, 286, 12.97, 12.97, 12.97, 12, 13.300000000000002, 13.3, 13.3, 12, 12.475, 12.5, 12.2, 12, 7.299999999999998, 7.3, 7.3, 12, 10.241244008494222, 12.3032052885449, 7.40296346699625, 287, 10.595432757088066, 10.6258041271616, 10.5535919073406, 12, 10.242095773620726, 11.9048829862872, 7.93737628443094, 286, 12.771877167926304, 12.7718771679263, 12.7718771679263, 12, 13.100747430491994, 13.100747430492, 13.100747430492, 12, 12.278990623130241, 12.3032052885449, 12.012629303569, 12, 7.0982473965411215, 7.09824739654112, 7.09824739654112, 12, , , , , , , , , 111.07738494873047, 112.184, 109.825, 60, , , , , 215324.5, 215356.0, 215257.0, 60, 238.1999969482422, 238.2, 238.2, 540, 8935.111397840003, 8935.1126004, 8935.1101913, 60, 89.58518996399998, 89.5852100066667, 89.585169855, 60, 3616.7076320916663, 3617.1364925, 3616.2788477, 60, 36.278460534861104, 36.2856082083333, 36.2713141283333, 60, , , , , , , , , 110.81114959716797, 111.15, 110.4, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 601, 215325.17988352705, 215357.11, 215257.11, 601, 0.6000000000000132, 0.6, 0.6, 1202, 237.63812255859375, 237.66, 237.61, 600, 237.63812255859375, 237.66, 237.61, 600, 0.0, 0.0, 0.0, 600, 0.002033333333333335, 0.01, 0.0, 600, 1.2654409317803703, 1.38, 1.18, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.112978492532, 8935.114158, 8935.111803, 601, 89.58521630820854, 89.5852359666667, 89.5851967166667, 601, 3616.8524008435934, 3617.291814, 3616.413829, 601, 36.28087334739322, 36.2881969, 36.2735638166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.7593166666666613, 0.76, 0.75, 600, 0.0006833333333333339, 0.04, -0.05, 600, 0.031566666666666535, 0.04, 0.02, 600, 0.0008166666666666668, 0.04, -0.03, 600, 0.021166666666666622, 2.9, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.7878535773710533, 0.8, 0.7, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.0, 0.0, 0.0, 600, 0.0004999999999999997, 0.05, -0.04, 600, 0.40793999999999997, 0.4171, 0.3973, 60, , , , , , , , , , , , , , , , , 0.7555, 0.7724, 0.7358, 60, -0.14066666666666666, -0.02, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5639747499999994, 2.56434, 2.56355, 40, 31.774662499999998, 31.7761, 31.773, 40, 1439.0967750000002, 1439.118, 1439.072, 40, -1.2191150000000002, -1.2147, -1.2244, 40
2018-08-28 21:55:00, 4308.635714285714, 4432.79, 4286.79, 7, 4316.612857142857, 4440.76, 4294.77, 7, 7.977142857142858, 7.98, 7.97, 7, 10.116033333333338, 10.126, 10.107, 120, 1487.398208333333, 1487.427, 1487.384, 120, 992.3573333333333, 992.4, 992.31, 60, 2.0, 2.0, 2.0, 60, 0.21066666666666697, 0.22, 0.21, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.1635999999999984, -2.16, -2.17, 50, -2.0, -2.0, -2.0, 30, 95.04666666666668, 95.3, 94.8, 30, 426.0, 426.0, 426.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.7015149202619604, -2.68056977842139, -2.72247940372978, 12, -1.0, -1.0, -1.0, 60, -1.530833333333334, -1.52, -1.55, 60, 0.2357447686424477, 0.23622, 0.235349, 523, 5.136839388145324, 5.137, 5.116, 523, -21.778680688336703, -21.27, -22.1, 523, -2.0, -2.0, -2.0, 2, 0.915, 0.97, 0.86, 2, 17.56, 17.56, 17.56, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 61.0, 61.0, 61.0, 2, 4601.0, 4631.0, 4571.0, 2, 4482.0, 4625.0, 4339.0, 2, 992.0, 992.0, 992.0, 60, 995.1917845545903, 995.233570228774, 995.153341656301, 12, 995.0, 995.0, 995.0, 60, 96.34999999999998, 96.5, 96.2, 12, -2.1041666666666647, -2.1, -2.11, 60, -2.200000000000001, -2.2, -2.2, 29, 96.36206896551725, 96.5, 96.1, 29, , , , , 349.04095458984375, 357.1, 334.6, 599, 169.04095458984375, 177.10000000000002, 154.60000000000002, 599, 10.191318864774631, 12.3, 7.7, 599, 5.082418441772461, 356.9, 9.9, 286, 185.08241271972656, 209.9, 154.60000000000002, 286, 8.783065795898438, 8.92667484283447, 8.46550941467285, 11, 34.400001525878906, 34.400000000000006, 34.400000000000006, 11, 31.39999771118164, 31.400000000000006, 31.400000000000006, 11, 335.9085693359375, 339.4, 334.6, 11, 335.9085693359375, 339.4, 334.6, 11, 243.32315063476562, 268.600051043753, 212.25289988998, 287, 63.323150634765625, 88.6000510437532, 32.2528998899805, 287, 247.1217041015625, 247.303436279297, 246.835403442383, 11, 273.2393493652344, 273.2393605203026, 273.2393605203026, 11, 270.1825866699219, 270.1825762327951, 270.1825762327951, 11, 213.57025146484375, 217.0850734668424, 212.25289988998048, 11, 213.57025146484375, 217.0850734668424, 212.25289988998048, 11, 20.525535583496094, 29.9, 9.9, 600, 200.52554321289062, 209.9, 189.9, 600, 9.706333333333331, 12.8, 6.9, 600, 10.776923076923072, 12.8, 8.0, 286, 10.805150292938755, 10.8304287208086, 10.7800069783671, 11, 10.782074754513784, 12.41, 8.34, 287, 12.97, 12.97, 12.97, 11, 13.3, 13.3, 13.3, 11, 12.663636363636362, 12.8, 12.5, 11, 7.299999999999998, 7.3, 7.3, 11, 10.57497718144072, 12.6104604102279, 7.79508063151609, 287, 10.604305148331719, 10.627399793428, 10.5804104598929, 11, 10.580810668071564, 12.217239755323, 8.13592463212262, 287, 12.771877167926304, 12.7718771679263, 12.7718771679263, 11, 13.100747430491994, 13.100747430492, 13.100747430492, 11, 12.470798991281082, 12.6104604102279, 12.3032052885449, 11, 7.098247396541121, 7.09824739654112, 7.09824739654112, 11, , , , , , , , , 110.87081909179688, 111.932, 109.445, 60, , , , , 215424.5, 215456.0, 215357.0, 60, 238.1999969482422, 238.2, 238.2, 540, 8935.108964568331, 8935.1101509, 8935.1077697, 60, 89.58514940947222, 89.5851691816667, 89.585129495, 60, 3617.580931848333, 3618.0087831, 3617.1510967, 60, 36.29301553080554, 36.300146385, 36.2858516116667, 60, , , , , , , , , 110.62129974365234, 111.13, 109.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 215425.2933333329, 215457.11, 215357.21, 600, 0.6000000000000132, 0.6, 0.6, 1200, 237.64547729492188, 237.67, 237.62, 601, 237.6455078125, 237.67, 237.62, 600, 0.0, 0.0, 0.0, 600, -0.0029833333333333352, 0.01, -0.01, 600, 1.855083333333338, 2.17, 1.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.110616296666, 8935.111798, 8935.109413, 600, 89.58517693827783, 89.5851966333333, 89.5851568833333, 600, 3617.7241818199996, 3618.15262, 3617.293175, 600, 36.29540303033334, 36.3025436666667, 36.2882195833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5683333333333282, 1.6, 1.5, 1200, 0.7589666666666617, 0.76, 0.75, 600, -0.0002333333333333334, 0.03, -0.04, 600, 0.03073333333333324, 0.04, 0.03, 600, 0.0009500000000000004, 0.04, -0.03, 600, 0.024459234608984994, 2.7, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.7663333333333341, 0.8, 0.7, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.0, -0.0, -0.0, 600, 0.0003666666666666664, 0.05, -0.04, 600, 0.4072916666666667, 0.4181, 0.3962, 60, , , , , , , , , , , , , , , , , 0.7542966666666667, 0.7744, 0.7338, 60, -0.1533333333333333, -0.01, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5642542666666674, 2.56499, 2.56353, 75, 31.774275999999986, 31.7769, 31.772, 75, 1439.1149999999998, 1439.159, 1439.071, 75, -1.215172, -1.2056, -1.2245, 75
2018-08-28 21:56:00, 4288.45, 4290.28, 4284.53, 6, 4296.44, 4298.27, 4292.52, 6, 7.990000000000001, 7.99, 7.99, 6, 10.12699999999998, 10.129, 10.124, 120, 1487.388775, 1487.428, 1487.354, 120, 992.3425000000002, 992.37, 992.3, 60, 2.0, 2.0, 2.0, 60, 0.1969999999999999, 0.21, 0.18, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.1615999999999986, -2.16, -2.17, 50, -2.0, -2.0, -2.0, 29, 94.53103448275864, 94.8, 94.4, 29, 409.5, 426.0, 393.0, 4, 738.0, 820.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.758665248013393, -2.75048378151371, -2.77854009985964, 12, -0.9984999999999999, -0.97, -1.0, 60, -1.5291666666666672, -1.52, -1.53, 60, 0.23562934740882915, 0.235834, 0.235269, 521, 5.137000000000008, 5.137, 5.137, 521, -21.816852207293852, -21.27, -22.1, 521, -2.0, -2.0, -2.0, 2, 0.805, 0.81, 0.8, 2, 17.575, 17.58, 17.57, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 61.0, 61.0, 61.0, 2, 4464.5, 4527.0, 4402.0, 2, 4362.5, 4496.0, 4229.0, 2, 992.0, 992.0, 992.0, 60, 995.1759057084208, 995.203484113108, 995.133284372376, 12, 995.0, 995.0, 995.0, 60, 95.94166666666666, 96.0, 95.8, 12, -2.1001666666666647, -2.08, -2.11, 60, -2.200000000000001, -2.2, -2.2, 31, 95.93870967741941, 96.1, 95.8, 31, , , , , 349.8617858886719, 357.7, 343.0, 601, 169.86178588867188, 177.70000000000005, 163.0, 601, 10.44825291181364, 13.2, 7.8, 601, 10.121624946594238, 357.7, 14.3, 287, 190.1216278076172, 210.3, 166.20000000000005, 287, 8.500805854797363, 8.72636890411377, 8.22883033752441, 12, 34.39999771118164, 34.400000000000006, 34.400000000000006, 12, 31.38333511352539, 31.400000000000006, 31.19999999999999, 12, 334.6000061035156, 334.6, 334.6, 12, 334.6000061035156, 334.6, 334.6, 12, 248.6058807373047, 269.071479915242, 224.091501900662, 286, 68.60587310791016, 89.0714799152416, 44.0915019006619, 286, 246.83584594726562, 247.034576416016, 246.529418945312, 12, 273.2393493652344, 273.2393605203026, 273.2393605203026, 12, 270.0899963378906, 270.1825762327951, 269.0714799152416, 12, 212.25289916992188, 212.25289988998048, 212.25289988998048, 12, 212.25289916992188, 212.25289988998048, 212.25289988998048, 12, 21.345552444458008, 36.1, 14.0, 599, 201.34555053710938, 216.1, 194.0, 599, 10.79565943238731, 13.1, 8.3, 599, 11.164459930313596, 13.1, 8.6, 287, 10.815655925209498, 10.8394562565354, 10.7864968597348, 12, 11.16732040686586, 12.8, 9.07, 286, 12.97, 12.97, 12.97, 12, 13.300000000000002, 13.3, 13.3, 12, 12.999999999999998, 13.1, 12.8, 12, 7.299999999999998, 7.3, 7.3, 12, 10.966885917553334, 12.9092541799318, 8.40746118451067, 286, 10.613989952218843, 10.6379356184072, 10.5859202711125, 12, 10.967702052731383, 12.5910206191636, 8.87485733729647, 286, 12.771877167926304, 12.7718771679263, 12.7718771679263, 12, 13.100747430491994, 13.100747430492, 13.100747430492, 12, 12.809656256697162, 12.9092541799318, 12.6104604102279, 12, 7.0982473965411215, 7.09824739654112, 7.09824739654112, 12, , , , , , , , , 111.04226684570312, 112.684, 109.688, 60, , , , , 215524.5, 215556.0, 215457.0, 60, 238.23085021972656, 238.3, 238.2, 538, 8935.106519318333, 8935.1077293, 8935.1053015, 60, 89.58510865530556, 89.5851288216667, 89.5850883583333, 60, 3618.450300688333, 3618.8784913, 3618.023168, 60, 36.307505011472216, 36.3146415216667, 36.3003861333333, 60, , , , , , , , , 110.85359191894531, 111.34, 110.54, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 599, 215525.24265442335, 215557.02, 215457.21, 599, 0.6000000000000132, 0.6, 0.6, 1198, 237.6328582763672, 237.65, 237.62, 599, 237.6328582763672, 237.65, 237.62, 600, 0.0, 0.0, 0.0, 600, 0.006833333333333262, 0.01, 0.0, 600, 2.1564106844741144, 2.23, 1.99, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.10817885977, 8935.109406, 8935.106947, 599, 89.58513631432939, 89.5851567666667, 89.5851157833333, 599, 3618.5851252671114, 3619.020445, 3618.153761, 599, 36.30975208778521, 36.3170074166667, 36.3025626833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7587833333333283, 0.76, 0.75, 600, 0.0012000000000000008, 0.04, -0.03, 600, 0.029533333333333172, 0.04, 0.02, 600, 0.00035, 0.04, -0.04, 600, -0.02353923205342235, 2.5, -2.6, 599, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.7786310517529277, 0.8, 0.7, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 600, -0.00014999999999999966, 0.04, -0.04, 600, 0.4072883333333334, 0.416, 0.3963, 60, , , , , , , , , , , , , , , , , 0.7543000000000004, 0.7705, 0.7339, 60, -0.017666666666666674, -0.0, -0.08, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.564232586206897, 2.56484, 2.56343, 58, 31.772977586206903, 31.7752, 31.7709, 58, 1439.1177413793102, 1439.155, 1439.071, 58, -1.214222413793104, -1.2062, -1.2242, 58
2018-08-28 21:57:00, 4287.341428571429, 4289.34, 4284.53, 7, 4295.321428571428, 4297.32, 4292.51, 7, 7.980000000000002, 7.98, 7.98, 7, 10.129308333333332, 10.134, 10.122, 120, 1487.361208333333, 1487.407, 1487.327, 120, 992.3440000000007, 992.38, 992.19, 60, 2.0, 2.0, 2.0, 60, 0.17999999999999985, 0.18, 0.18, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.169200000000001, -2.16, -2.19, 50, -2.0, -2.0, -2.0, 30, 94.79666666666665, 95.2, 94.5, 30, 409.5, 426.0, 393.0, 4, 754.0, 820.0, 688.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.772697744129441, -2.7364751128668, -2.79258780101384, 12, -0.9914999999999997, -0.97, -1.0, 60, -1.527166666666667, -1.52, -1.53, 60, 0.23543642034548937, 0.23578, 0.230543, 521, 5.137000000000008, 5.137, 5.137, 521, -21.780940499040494, -17.53, -22.1, 521, -2.0, -2.0, -2.0, 2, 0.77, 0.82, 0.72, 2, 17.585, 17.59, 17.58, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 61.0, 61.0, 61.0, 2, 4333.5, 4376.0, 4291.0, 2, 4135.5, 4393.0, 3878.0, 2, 992.0, 992.0, 992.0, 60, 995.1792482506086, 995.213512459457, 995.043027140534, 12, 995.0, 995.0, 995.0, 60, 95.84166666666665, 96.1, 95.7, 12, -2.100999999999998, -2.08, -2.11, 60, -2.200000000000001, -2.2, -2.2, 29, 95.84137931034482, 96.2, 95.7, 29, , , , , 351.16357421875, 357.7, 343.0, 598, 171.16355895996094, 177.70000000000005, 163.0, 598, 10.552006688963194, 12.5, 8.5, 598, 3.0846920013427734, 357.4, 13.8, 286, 183.08468627929688, 215.0, 163.29999999999995, 286, 8.37291431427002, 8.77599716186523, 7.65655994415283, 12, 34.54999923706055, 35.0, 34.400000000000006, 12, 33.63361358642578, 35.0, 30.30000000000001, 12, 334.6000061035156, 334.6, 334.6, 12, 340.6026916503906, 344.1, 334.6, 12, 241.4371795654297, 274.049118820581, 221.232051173409, 286, 61.43717956542969, 94.049118820581, 41.2320511734092, 286, 246.71832275390625, 247.152465820312, 245.964996337891, 12, 273.4418029785156, 274.049118820581, 273.2393605203026, 12, 272.60382080078125, 274.049118820581, 269.0714799152416, 12, 212.25289916992188, 212.25289988998048, 212.25289988998048, 12, 218.42259216308594, 221.9546193925322, 212.25289988998048, 12, 22.286081314086914, 35.4, 13.5, 600, 202.2860870361328, 215.4, 193.5, 600, 9.914000000000001, 12.5, 7.1, 600, 10.919930069930077, 12.5, 9.2, 286, 10.838818608033867, 10.8757406761938, 10.8103977669226, 12, 10.913788938334388, 12.3909090909091, 9.46, 286, 12.97, 12.97, 12.97, 12, 13.300000000000002, 13.3, 13.3, 12, 13.099999999999996, 13.1, 13.1, 12, 7.299999999999998, 7.3, 7.3, 12, 10.716789611439905, 12.2975720191175, 8.99448181704797, 286, 10.639155779140706, 10.6743793110948, 10.6112971720218, 12, 10.710759853601573, 12.1803276659108, 9.25346881825516, 286, 12.771877167926304, 12.7718771679263, 12.7718771679263, 12, 13.100747430491994, 13.100747430492, 13.100747430492, 12, 12.909254179931795, 12.9092541799318, 12.9092541799318, 12, 7.0982473965411215, 7.09824739654112, 7.09824739654112, 12, , , , , , , , , 110.990966796875, 112.399, 109.656, 60, , , , , 215624.5, 215656.0, 215557.0, 60, 238.29833984375, 238.3, 238.2, 540, 8935.104040556667, 8935.1052593, 8935.1028296, 60, 89.58506734261113, 89.585087655, 89.58504716, 60, 3619.32232788, 3619.7523475, 3618.8930286, 60, 36.322038797999994, 36.3292057916667, 36.31488381, 60, , , , , , , , , 110.7962875366211, 111.28, 110.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 601, 215625.189883527, 215657.12, 215557.12, 601, 0.6000000000000132, 0.6, 0.6, 1200, 237.66845703125, 237.72, 237.64, 600, 237.66845703125, 237.72, 237.64, 600, 0.0, 0.0, 0.0, 600, 0.0008833333333333337, 0.01, 0.0, 600, 2.013699999999994, 2.17, 1.78, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.105710113146, 8935.106943, 8935.104445, 601, 89.58509520369444, 89.5851157166667, 89.58507415, 600, 3619.459007955001, 3619.896788, 3619.021908, 600, 36.324316799250006, 36.3316131333333, 36.3170318, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7575499999999954, 0.76, 0.75, 600, 0.00043333333333333315, 0.03, -0.03, 600, 0.030399999999999795, 0.04, 0.03, 600, 3.33333333333334e-05, 0.04, -0.04, 600, 0.04816666666666669, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.7905000000000062, 0.8, 0.7, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.0007333333333333338, 0.04, -0.04, 600, 0.40915, 0.418, 0.3967, 60, , , , , , , , , , , , , , , , , 0.7577366666666665, 0.7741, 0.7346, 60, -0.12649999999999997, -0.0, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5639827586206905, 2.56509, 2.5632, 58, 31.772355172413793, 31.7751, 31.7704, 58, 1439.1043793103447, 1439.167, 1439.057, 58, -1.2168500000000004, -1.204, -1.2271, 58
2018-08-28 21:58:00, 4288.806666666666, 4289.67, 4287.18, 3, 4296.793333333334, 4297.66, 4295.16, 3, 7.986666666666667, 7.99, 7.98, 3, 10.130966666666682, 10.135, 10.121, 120, 1487.383641666666, 1487.413, 1487.367, 120, 992.3743333333332, 992.4, 992.35, 60, 2.0, 2.0, 2.0, 60, 0.18933333333333333, 0.19, 0.18, 60, -2.2500000000000004, -2.2, -2.3, 12, -2.170600000000001, -2.16, -2.19, 50, -2.0, -2.0, -2.0, 30, 94.9166666666667, 95.1, 94.8, 30, 426.0, 426.0, 426.0, 4, 623.0, 656.0, 590.0, 4, 1246.0, 1246.0, 1246.0, 1, 590.0, 590.0, 590.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.757153839913764, -2.69452676192611, -2.83603824329646, 12, -0.9759999999999993, -0.97, -1.0, 60, -1.5248333333333335, -1.52, -1.53, 60, 0.23567723371647512, 0.235888, 0.235442, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.829885057471447, -21.27, -22.1, 522, -2.0, -2.0, -2.0, 2, 0.74, 0.83, 0.65, 2, 17.6, 17.6, 17.6, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 61.0, 61.0, 61.0, 2, 4344.0, 4349.0, 4339.0, 2, 4600.5, 5185.0, 4016.0, 2, 992.0, 992.0, 992.0, 60, 995.2087745377813, 995.233569132997, 995.183979755657, 12, 995.0, 995.0, 995.0, 60, 96.30833333333334, 96.5, 95.9, 12, -2.124166666666666, -2.1, -2.14, 60, -2.2448275862068963, -2.2, -2.3, 29, 96.30689655172414, 96.5, 95.9, 29, , , , , 348.8939208984375, 357.7, 335.8, 601, 168.89390563964844, 177.70000000000005, 155.79999999999995, 601, 9.574209650582352, 12.4, 7.0, 601, 7.633499622344971, 357.7, 13.8, 287, 187.6334991455078, 210.5, 155.79999999999995, 287, 6.731009006500244, 7.3717474937439, 6.51345300674438, 12, 35.0, 35.0, 35.0, 12, 35.0, 35.0, 35.0, 12, 334.6000061035156, 334.6, 334.6, 12, 337.0480041503906, 343.29999999999995, 335.79999999999995, 12, 246.0945587158203, 269.380510256435, 213.581423793106, 287, 66.09456634521484, 89.3805102564352, 33.5814237931063, 287, 245.0500030517578, 245.689514160156, 244.817047119141, 12, 274.04913330078125, 274.049118820581, 274.049118820581, 12, 274.04913330078125, 274.049118820581, 274.049118820581, 12, 212.25289916992188, 212.25289988998048, 212.25289988998048, 12, 214.8544158935547, 221.2320511734092, 213.5814237931063, 12, 20.963382720947266, 30.8, 13.2, 600, 200.96337890625, 210.8, 193.2, 600, 9.834833333333332, 12.5, 7.0, 600, 10.355749128919872, 12.4, 8.3, 287, 10.815897310603782, 10.8633158813264, 10.780565247732, 12, 10.39086157744695, 12.18, 8.66363636363636, 287, 12.97, 12.97, 12.97, 12, 13.300000000000002, 13.3, 13.3, 12, 12.741666666666667, 13.1, 12.5, 12, 7.299999999999998, 7.3, 7.3, 12, 10.155313683995319, 12.2027440367654, 8.09640690765237, 287, 10.613437811762227, 10.6597927103392, 10.5779731164441, 12, 10.190260055193582, 11.9739658163014, 8.4697763814207, 287, 12.771877167926304, 12.7718771679263, 12.7718771679263, 12, 13.100747430491994, 13.100747430492, 13.100747430492, 12, 12.540978718650031, 12.9092541799318, 12.2975720191175, 12, 7.0982473965411215, 7.09824739654112, 7.09824739654112, 12, , , , , 1.14, 1.14, 1.14, 1, 111.01046752929688, 112.544, 109.707, 60, , , , , 215724.5, 215756.0, 215657.0, 60, 238.3000030517578, 238.3, 238.3, 542, 8935.101589823333, 8935.1027886, 8935.1003956, 60, 89.58502649705552, 89.5850464766667, 89.5850065933333, 60, 3620.194827065, 3620.6217042, 3619.7670417, 60, 36.33658045108333, 36.34369507, 36.329450695, 60, , , , , , , , , 110.92646026611328, 111.57, 110.25, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 599, 215725.25021702793, 215757.02, 215657.22, 599, 0.6000000000000132, 0.6, 0.6, 1198, 237.69503784179688, 237.74, 237.67, 599, 237.69503784179688, 237.74, 237.67, 599, 0.0, 0.0, 0.0, 599, 0.0073121869782970805, 0.01, 0.0, 599, 1.5613021702838061, 1.79, 1.35, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.10318021201, 8935.10444, 8935.101925, 599, 89.58505307365047, 89.5850740833333, 89.58503215, 599, 3620.329910478332, 3620.761602, 3619.898262, 600, 36.33881982985532, 36.3460023166667, 36.3316377, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4368948247078792, 1.5, 1.4, 1198, 0.7555258764607639, 0.76, 0.75, 599, 0.001185308848080134, 0.04, -0.03, 599, 0.030450751252086624, 0.04, 0.03, 599, -0.0004173622704507509, 0.04, -0.04, 599, 0.008013355592654422, 2.5, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.7706176961602698, 0.8, 0.7, 599, 1.273789649415717, 1.4, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.00011686143572620999, 0.04, -0.04, 599, 0.40660166666666675, 0.4148, 0.3965, 60, , , , , , , , , , , , , , , , , 0.7530366666666665, 0.7682, 0.7343, 60, -0.21949999999999978, -0.08, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5644384482758618, 2.56488, 2.56399, 58, 31.77354827586207, 31.7758, 31.771, 58, 1439.1283965517243, 1439.153, 1439.102, 58, -1.2121448275862063, -1.2073, -1.2177, 58
2018-08-28 21:59:00, 4285.5975, 4289.74, 4280.36, 4, 4293.5725, 4297.72, 4288.33, 4, 7.975, 7.98, 7.97, 4, 10.134816666666664, 10.138, 10.131, 120, 1487.3908083333333, 1487.414, 1487.369, 120, 992.3723333333329, 992.4, 992.35, 60, 2.0, 2.0, 2.0, 60, 0.198666666666667, 0.21, 0.19, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.1795999999999998, -2.17, -2.19, 50, -2.0, -2.0, -2.0, 30, 94.88666666666663, 95.2, 94.7, 30, 409.5, 426.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.7353131257429535, -2.72247940372978, -2.76450543528182, 12, -0.9709999999999993, -0.97, -1.0, 60, -1.523833333333333, -1.52, -1.53, 60, 0.23615202681992337, 0.236846, 0.23533, 522, 5.136959770114951, 5.137, 5.116, 522, -21.776551724138113, -20.85, -22.1, 522, -2.0, -2.0, -2.0, 2, 0.97, 1.21, 0.73, 2, 17.615000000000002, 17.62, 17.61, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 61.5, 62.0, 61.0, 2, 4370.0, 4375.0, 4365.0, 2, 4404.5, 4721.0, 4088.0, 2, 992.0, 992.0, 992.0, 60, 995.2068261621656, 995.233568905306, 995.183426295218, 12, 995.0, 995.0, 995.0, 60, 96.10833333333335, 96.2, 95.9, 12, -2.0964999999999985, -2.08, -2.11, 60, -2.200000000000001, -2.2, -2.2, 31, 96.10322580645156, 96.2, 95.9, 31, , , , , 347.0444030761719, 359.4, 335.8, 600, 167.04440307617188, 179.39999999999998, 155.79999999999995, 600, 8.909166666666666, 11.5, 6.0, 600, 7.097519397735596, 359.1, 11.6, 287, 187.09751892089844, 202.8, 157.70000000000005, 287, 7.022308826446533, 7.26083517074585, 6.8683443069458, 11, 35.0, 35.0, 35.0, 11, 33.77314376831055, 35.0, 30.5, 11, 334.6000061035156, 334.6, 334.6, 11, 335.79998779296875, 335.79999999999995, 335.79999999999995, 11, 245.55690002441406, 261.558068703202, 215.466478301828, 287, 65.55689239501953, 81.5580687032023, 35.466478301828, 287, 245.39614868164062, 245.654525756836, 245.18798828125, 11, 274.04913330078125, 274.049118820581, 274.049118820581, 11, 272.7763366699219, 274.049118820581, 269.3805102564352, 11, 212.25289916992188, 212.25289988998048, 212.25289988998048, 11, 213.5814208984375, 213.5814237931063, 213.5814237931063, 11, 19.003469467163086, 28.4, 11.3, 600, 199.0034637451172, 208.4, 191.3, 600, 9.2355, 12.8, 7.3, 600, 9.745993031358891, 12.8, 7.5, 287, 10.704024247899527, 10.7658179281479, 10.6446459713987, 11, 9.722686094393419, 12.37, 8.1, 287, 12.97, 12.97, 12.97, 11, 13.3, 13.3, 13.3, 11, 12.772727272727273, 12.8, 12.5, 11, 7.299999999999998, 7.3, 7.3, 11, 9.545472899995657, 12.5998900772268, 7.2984183079964, 287, 10.501091680670745, 10.5611887672047, 10.4412684284478, 11, 9.522089615248653, 12.1716276927001, 7.89987894058808, 287, 12.771877167926304, 12.7718771679263, 12.7718771679263, 11, 13.100747430491994, 13.100747430492, 13.100747430492, 11, 12.572406617398684, 12.5998900772268, 12.2975720191175, 11, 7.098247396541121, 7.09824739654112, 7.09824739654112, 11, , , , , , , , , 111.00543212890625, 112.273, 109.963, 60, , , , , 215824.5, 215856.0, 215757.0, 60, 238.3000030517578, 238.3, 238.3, 540, 8935.099156115, 8935.1003567, 8935.0979439, 60, 89.58498593524997, 89.585005945, 89.5849657316667, 60, 3621.0624351366664, 3621.4888316, 3620.6363329, 60, 36.35104058561111, 36.3581471933333, 36.3439388816667, 60, , , , , , , , , 110.788818359375, 111.31, 110.23, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 600, 215825.1366666662, 215857.02, 215757.12, 600, 0.6000000000000132, 0.6, 0.6, 1202, 237.71841430664062, 237.75, 237.7, 601, 237.71841430664062, 237.75, 237.7, 601, 0.0, 0.0, 0.0, 601, -0.0096339434276205, -0.0, -0.01, 601, 1.3225956738768705, 1.52, 1.19, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.100711836669, 8935.101921, 8935.099514, 600, 89.58501189758735, 89.5850320833333, 89.5849919, 601, 3621.197475648336, 3621.629107, 3620.763066, 600, 36.353279173349954, 36.3604851166667, 36.3460267, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7550915141430915, 0.76, 0.75, 601, 0.00011647254575707174, 0.04, -0.03, 601, 0.03121464226289508, 0.04, 0.03, 601, 0.0003494176372712142, 0.03, -0.04, 601, 0.021963394342762087, 2.5, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.7740432612312843, 0.8, 0.7, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.0001663893510815305, 0.04, -0.04, 601, 0.4058766666666667, 0.4159, 0.3975, 60, , , , , , , , , , , , , , , , , 0.75168, 0.7702, 0.7362, 60, -0.013166666666666669, -0.0, -0.08, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5643917543859645, 2.56515, 2.56392, 57, 31.77623859649123, 31.7794, 31.7713, 57, 1439.1171754385964, 1439.172, 1439.086, 57, -1.2152649122807013, -1.2029, -1.2222, 57
2018-08-28 22:00:00, 4316.92375, 4530.22, 4274.95, 8, 4324.89875, 4538.2, 4282.92, 8, 7.975, 7.98, 7.97, 8, 10.139991666666681, 10.145, 10.134, 120, 1487.3737250000013, 1487.394, 1487.354, 120, 992.3648333333332, 992.38, 992.35, 60, 2.0, 2.0, 2.0, 60, 0.2100000000000003, 0.21, 0.21, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.1839999999999997, -2.17, -2.19, 50, -2.0300000000000002, -2.0, -2.1, 30, 95.25666666666662, 95.4, 95.2, 30, 426.0, 426.0, 426.0, 4, 557.0, 557.0, 557.0, 4, 1164.5, 1181.0, 1148.0, 2, 590.0, 590.0, 590.0, 2, , , , , , , , , 442.5, 492.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.7015192231078697, -2.68056977842139, -2.7364751128668, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5223333333333329, -1.52, -1.53, 60, 0.2380007389635317, 0.239092, 0.236601, 521, 5.137000000000008, 5.137, 5.137, 521, -21.743800383877343, -20.44, -22.1, 521, -2.0, -2.0, -2.0, 2, 1.26, 1.37, 1.15, 2, 17.634999999999998, 17.64, 17.63, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 62.0, 62.0, 62.0, 2, 4400.5, 4408.0, 4393.0, 2, 4172.0, 4400.0, 3944.0, 2, 992.0, 992.0, 992.0, 60, 995.197633013981, 995.21351141398, 995.183425781942, 12, 995.0, 995.0, 995.0, 60, 96.35000000000001, 96.5, 96.1, 12, -2.0946666666666647, -2.07, -2.13, 60, -2.200000000000001, -2.2, -2.2, 29, 96.36206896551727, 96.5, 96.1, 29, , , , , 349.208984375, 360.0, 1.1, 600, 169.20896911621094, 183.1, 155.79999999999995, 600, 9.662999999999995, 11.9, 7.0, 600, 5.54193115234375, 360.0, 1.1, 287, 185.54193115234375, 208.4, 158.89999999999998, 287, 7.108739376068115, 7.67070865631104, 6.61177921295166, 12, 35.0, 35.0, 35.0, 12, 29.450000762939453, 30.5, 28.400000000000006, 12, 334.6000061035156, 334.6, 334.6, 12, 337.3000183105469, 337.70000000000005, 335.79999999999995, 12, 243.95730590820312, 267.293348485399, 216.772015088591, 287, 63.957313537597656, 87.2933484853991, 36.7720150885905, 287, 245.4822998046875, 246.085113525391, 244.984771728516, 12, 274.04913330078125, 274.049118820581, 274.049118820581, 12, 268.13470458984375, 269.3805102564352, 267.2367954771019, 12, 212.25289916992188, 212.25289988998048, 212.25289988998048, 12, 215.15232849121094, 215.466478301828, 213.5814237931063, 12, 20.16226577758789, 28.4, 9.9, 600, 200.16226196289062, 208.4, 189.9, 600, 9.57466666666668, 11.9, 7.6, 600, 10.27073170731708, 11.9, 7.6, 287, 10.5825703186787, 10.6244506452738, 10.5331474381318, 12, 10.291875197972763, 11.49, 8.23, 287, 12.927500000000002, 12.97, 12.8, 12, 13.233333333333333, 13.3, 13.1, 12, 12.799999999999999, 12.8, 12.8, 12, 7.299999999999998, 7.3, 7.3, 12, 10.069938927580418, 11.7035488206714, 7.40492106296008, 287, 10.37972756792196, 10.4231796571305, 10.3292471337202, 12, 10.091049684219042, 11.2910398786522, 8.03387865378103, 287, 12.726663030735628, 12.7718771679263, 12.5910206191636, 12, 13.036916346971928, 13.100747430492, 12.9092541799318, 12, 12.599890077226801, 12.5998900772268, 12.5998900772268, 12, 7.0982473965411215, 7.09824739654112, 7.09824739654112, 12, , , , , , , , , 111.08606719970703, 112.371, 109.717, 60, , , , , 215924.5, 215956.0, 215857.0, 60, 238.3000030517578, 238.3, 238.3, 540, 8935.096681288334, 8935.0979034, 8935.0954607, 60, 89.5849446881389, 89.5849650566667, 89.584924345, 60, 3621.930633123333, 3622.3583825, 3621.5032553, 60, 36.36551055205555, 36.3726397083333, 36.3583875883333, 60, , , , , , , , , 110.84327697753906, 111.22, 110.4, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 601, 215925.189883527, 215957.12, 215857.12, 601, 0.6000000000000132, 0.6, 0.6, 1201, 237.72061157226562, 237.74, 237.7, 600, 237.72061157226562, 237.74, 237.7, 600, 0.0, 0.0, 0.0, 600, -0.009999999999999861, -0.01, -0.01, 600, 1.77311148086522, 1.93, 1.52, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.098272890174, 8935.09951, 8935.097052, 601, 89.58497121483639, 89.5849918333333, 89.5849508666667, 601, 3622.0633944841948, 3622.501568, 3621.630556, 601, 36.36772324140321, 36.3750261333333, 36.3605092666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.7557166666666637, 0.76, 0.75, 600, 0.0005833333333333335, 0.04, -0.03, 600, 0.03224999999999982, 0.04, 0.03, 600, 0.0009500000000000006, 0.04, -0.04, 600, -0.008833333333333316, 2.6, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.7728785357737131, 0.8, 0.7, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, 0.0, 0.0, 600, -4.9999999999999874e-05, 0.04, -0.04, 600, 0.4060399999999999, 0.4164, 0.3968, 60, , , , , , , , , , , , , , , , , 0.7519883333333335, 0.7713, 0.7348, 60, -0.09433333333333331, -0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5645624137931033, 2.56522, 2.56408, 58, 31.776625862068975, 31.7787, 31.7735, 58, 1439.1263965517237, 1439.168, 1439.095, 58, -1.2134362068965516, -1.2047, -1.2202, 58
2018-08-28 22:01:00, 4344.618333333333, 4511.49, 4285.25, 6, 4352.6050000000005, 4519.48, 4293.23, 6, 7.986666666666667, 8.0, 7.97, 6, 10.143891666666654, 10.149, 10.139, 120, 1487.400316666666, 1487.412, 1487.389, 120, 992.3354999999997, 992.38, 992.27, 60, 2.0, 2.0, 2.0, 60, 0.21933333333333355, 0.22, 0.21, 60, -2.225, -2.2, -2.3, 12, -2.185599999999999, -2.17, -2.19, 50, -2.0, -2.0, -2.0, 30, 95.07666666666667, 95.2, 94.7, 30, 442.5, 459.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.7136199435165715, -2.6666256527501, -2.79412401749789, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.520677966101695, -1.5, -1.53, 59, 0.2401739769673704, 0.241103, 0.235635, 521, 5.136838771593097, 5.137, 5.116, 521, -21.709558541266976, -18.36, -22.1, 521, -2.0, -2.0, -2.0, 2, 0.8899999999999999, 0.96, 0.82, 2, 17.65, 17.65, 17.65, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 62.0, 62.0, 62.0, 2, 4433.0, 4454.0, 4412.0, 2, 4572.5, 4589.0, 4556.0, 2, 992.0, 992.0, 992.0, 60, 995.1710282123571, 995.213511388197, 995.103750294903, 12, 995.0, 995.0, 995.0, 60, 96.44166666666668, 96.6, 96.2, 12, -2.118666666666665, -2.11, -2.13, 60, -2.227586206896551, -2.2, -2.3, 29, 96.44827586206895, 96.6, 96.1, 29, , , , , 346.6299133300781, 360.0, 334.1, 600, 166.62991333007812, 180.0, 154.10000000000002, 600, 9.534999999999995, 11.4, 7.0, 600, 14.53896427154541, 360.0, 9.9, 287, 194.53897094726562, 206.6, 155.10000000000002, 287, 7.043588638305664, 7.77629089355469, 6.65815305709839, 12, 35.0, 35.0, 35.0, 12, 28.399999618530273, 28.400000000000006, 28.400000000000006, 12, 334.6000061035156, 334.6, 334.6, 12, 335.7499084472656, 337.70000000000005, 335.1, 12, 253.11204528808594, 265.334137301939, 212.822674810894, 287, 73.11204528808594, 85.3341373019387, 32.8226748108937, 287, 245.44375610351562, 246.162124633789, 245.047393798828, 12, 274.04913330078125, 274.049118820581, 274.049118820581, 12, 267.2933349609375, 267.293348485399, 267.293348485399, 12, 212.25289916992188, 212.25289988998048, 212.25289988998048, 12, 213.48353576660156, 215.466478301828, 212.822674810894, 12, 19.230594635009766, 26.6, 9.9, 601, 199.2305908203125, 206.6, 189.9, 601, 10.785357737104825, 13.9, 7.5, 601, 10.957839721254361, 13.9, 8.5, 287, 10.515180239443017, 10.5500696864112, 10.495438718663, 12, 10.927370921761163, 13.49, 8.92, 287, 13.030000000000001, 13.49, 12.8, 12, 13.366666666666667, 13.9, 13.1, 12, 12.983333333333334, 13.9, 12.3, 12, 7.299999999999998, 7.3, 7.3, 12, 10.759536365585525, 13.7027300175437, 8.29941986115007, 287, 10.314206051335342, 10.3490258190359, 10.2930407714611, 12, 10.729004610700539, 13.2965373670286, 8.72239081036711, 287, 12.826192868451935, 13.2965373670286, 12.5910206191636, 12, 13.173746125802431, 13.7027300175437, 12.9092541799318, 12, 12.751773020004691, 13.7027300175437, 12.1015955109922, 12, 7.0982473965411215, 7.09824739654112, 7.09824739654112, 12, , , , , , , , , 111.0176010131836, 112.23, 109.714, 60, , , , , 219824.5, 220056.0, 215957.0, 60, 238.3000030517578, 238.3, 238.3, 539, 8935.094214131668, 8935.0954189, 8935.093011, 60, 89.5849035688611, 89.5849236483333, 89.5848835166667, 60, 3622.8038761783337, 3623.2297079, 3622.3728591, 60, 36.38006460297222, 36.3871617983333, 36.372880985, 60, , , , , , , , , 110.79598236083984, 111.44, 110.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 219838.63716666636, 220057.12, 215957.22, 600, 0.6000000000000132, 0.6, 0.6, 1200, 237.7103729248047, 237.73, 237.68, 600, 237.7103729248047, 237.73, 237.68, 600, 0.0, 0.0, 0.0, 600, 0.0030000000000000022, 0.01, -0.01, 600, 2.0070499999999956, 2.52, 1.83, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.095832134995, 8935.097049, 8935.094648, 600, 89.58493053558327, 89.5849508166667, 89.5849108, 600, 3622.940187616661, 3623.370171, 3622.503224, 600, 36.382336460277784, 36.38950285, 36.3750537333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.755866666666664, 0.76, 0.75, 600, 0.0011000000000000007, 0.04, -0.03, 600, 0.03171666666666659, 0.04, 0.03, 600, -0.0005333333333333336, 0.03, -0.04, 600, -0.03450000000000001, 2.6, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.7479999999999964, 0.8, 0.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0005666666666666666, 0.04, -0.05, 600, 0.4058066666666667, 0.4144, 0.3938, 60, , , , , , , , , , , , , , , , , 0.7515599999999998, 0.7674, 0.7293, 60, -0.024000000000000007, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.564339130434783, 2.56478, 2.56396, 46, 31.775376086956534, 31.7774, 31.7731, 46, 1439.116739130435, 1439.138, 1439.095, 46, -1.2151173913043476, -1.2106, -1.2196, 46
2018-08-28 22:02:00, 4316.72, 4452.61, 4283.58, 6, 4324.705, 4460.59, 4291.56, 6, 7.984999999999999, 8.0, 7.98, 6, 10.148591666666677, 10.152, 10.146, 120, 1487.4176583333342, 1487.472, 1487.393, 120, 992.3743333333335, 992.4, 992.33, 60, 2.0, 2.0, 2.0, 60, 0.194, 0.22, 0.16, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.188399999999999, -2.17, -2.19, 50, -2.0, -2.0, -2.0, 30, 94.87000000000002, 95.0, 94.6, 30, 491.5, 524.0, 459.0, 4, 705.0, 820.0, 590.0, 4, 1345.0, 1345.0, 1345.0, 1, 524.0, 524.0, 524.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.745850924977049, -2.6666256527501, -2.77854009985964, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5206666666666668, -1.52, -1.53, 60, 0.24054626436781618, 0.241076, 0.236701, 522, 5.1369195402298935, 5.137, 5.116, 522, -21.671168582375657, -18.78, -22.1, 522, -2.0, -2.0, -2.0, 2, 0.425, 0.57, 0.28, 2, 17.66, 17.66, 17.66, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 62.0, 62.0, 62.0, 2, 4516.0, 4539.0, 4493.0, 2, 5906.0, 6653.0, 5159.0, 2, 992.0, 992.0, 992.0, 60, 995.2084966694825, 995.233568088767, 995.163368319924, 12, 995.0, 995.0, 995.0, 60, 96.03333333333332, 96.6, 95.8, 12, -2.0956666666666655, -2.07, -2.11, 60, -2.200000000000001, -2.2, -2.2, 30, 96.03999999999998, 96.7, 95.8, 30, , , , , 346.1828918457031, 359.1, 337.2, 601, 166.18289184570312, 179.10000000000002, 157.20000000000005, 601, 8.5297836938436, 11.1, 6.8, 601, 14.495141983032227, 354.9, 11.0, 288, 194.49514770507812, 206.6, 158.39999999999998, 288, 8.429336547851562, 9.10993957519531, 7.78219175338745, 12, 35.0, 35.0, 35.0, 12, 28.250019073486328, 28.400000000000006, 26.599999999999994, 12, 334.6000061035156, 334.6, 334.6, 12, 335.1000061035156, 335.1, 335.1, 12, 253.10488891601562, 265.393908772609, 216.215181536734, 288, 73.10488891601562, 85.3939087726093, 36.2151815367344, 288, 246.87814331054688, 247.594268798828, 246.176971435547, 12, 274.04913330078125, 274.049118820581, 274.049118820581, 12, 267.13507080078125, 267.293348485399, 265.393908772609, 12, 212.25289916992188, 212.25289988998048, 212.25289988998048, 12, 212.8226776123047, 212.822674810894, 212.822674810894, 12, 18.0133113861084, 26.6, 11.0, 599, 198.0133056640625, 206.6, 191.0, 599, 9.927879799666107, 13.5, 7.7, 599, 10.040625000000002, 13.5, 7.8, 288, 10.506803100098344, 10.5515331010453, 10.4769150417827, 12, 10.045825731362067, 13.38, 7.94, 289, 13.49, 13.49, 13.49, 12, 13.900000000000004, 13.9, 13.9, 12, 13.900000000000004, 13.9, 13.9, 12, 7.299999999999998, 7.3, 7.3, 12, 9.841740887164418, 13.3066847191425, 7.60023357340688, 288, 10.306366591888976, 10.3511988692624, 10.2757561906512, 12, 9.846954465808674, 13.1823966337115, 7.73997101609752, 289, 13.296537367028604, 13.2965373670286, 13.2965373670286, 12, 13.7027300175437, 13.7027300175437, 13.7027300175437, 12, 13.7027300175437, 13.7027300175437, 13.7027300175437, 12, 7.0982473965411215, 7.09824739654112, 7.09824739654112, 12, , , , , , , , , 110.79118347167969, 112.109, 109.584, 60, , , , , 220124.5, 220156.0, 220057.0, 60, 238.30648803710938, 238.4, 238.3, 539, 8935.091786923333, 8935.0929713, 8935.0906015, 60, 89.58486311538891, 89.584882855, 89.5848433583333, 60, 3623.671492746668, 3624.0982435, 3623.2440845, 60, 36.3945248791111, 36.4016373916667, 36.3874014083333, 60, , , , , , , , , 110.54426574707031, 111.05, 109.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 220125.3129333338, 220157.13, 220057.22, 600, 0.6000000000000132, 0.6, 0.6, 1200, 237.73324584960938, 237.77, 237.71, 600, 237.73324584960938, 237.77, 237.71, 600, 0.0, 0.0, 0.0, 600, -0.002600000000000002, 0.01, -0.02, 600, 2.287649999999995, 2.53, 2.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.093436611663, 8935.094644, 8935.09224, 600, 89.58489061019449, 89.5849107333333, 89.5848706666667, 600, 3623.8107893383317, 3624.244402, 3623.371709, 600, 36.396846488972265, 36.4040733666667, 36.3895284833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7540666666666637, 0.76, 0.75, 600, 0.00011666666666666658, 0.05, -0.04, 600, 0.0336999999999998, 0.04, 0.03, 600, -0.00035, 0.03, -0.05, 600, 0.08316666666666661, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.758833333333332, 0.8, 0.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0015500000000000008, 0.04, -0.04, 600, 0.40591666666666676, 0.4146, 0.3976, 60, , , , , , , , , , , , , , , , , 0.7517566666666666, 0.7679, 0.7364, 60, -0.2271666666666668, -0.15, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5645657971014493, 2.56527, 2.56408, 69, 31.773960869565204, 31.7765, 31.7714, 69, 1439.1348985507248, 1439.178, 1439.103, 69, -1.2108869565217388, -1.2012, -1.2178, 69
2018-08-28 22:03:00, 4288.392, 4291.74, 4285.2, 5, 4296.372, 4299.72, 4293.17, 5, 7.980000000000001, 7.99, 7.97, 5, 10.149841666666651, 10.153, 10.146, 120, 1487.412758333334, 1487.461, 1487.334, 120, 992.341833333333, 992.4, 992.25, 60, 2.0, 2.0, 2.0, 60, 0.1600000000000001, 0.16, 0.16, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.1835999999999998, -2.17, -2.19, 50, -2.0, -2.0, -2.0, 29, 94.53448275862074, 94.9, 94.3, 29, 508.0, 524.0, 492.0, 4, 721.0, 754.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.686443164876451, -2.63877587406893, -2.76450543528182, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5215000000000003, -1.52, -1.53, 60, 0.24138493678160935, 0.242602, 0.24035, 522, 5.136919540229893, 5.137, 5.116, 522, -21.696628352490603, -21.27, -22.1, 522, -2.0, -2.0, -2.0, 2, 0.175, 0.18, 0.17, 2, 17.66, 17.66, 17.66, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 62.0, 62.0, 62.0, 2, 4690.0, 4717.0, 4663.0, 2, 7796.5, 7995.0, 7598.0, 2, 992.0, 992.0, 992.0, 60, 995.172560722324, 995.233567614585, 995.083139548485, 12, 995.0, 995.0, 995.0, 60, 96.45833333333333, 96.8, 95.9, 12, -2.0869999999999984, -2.08, -2.1, 60, -2.200000000000001, -2.2, -2.2, 29, 96.46551724137932, 96.8, 95.8, 29, , , , , 346.0082092285156, 352.9, 337.0, 600, 166.0082244873047, 172.89999999999998, 157.0, 600, 9.622999999999996, 11.8, 7.1, 600, 13.485523223876953, 352.6, 11.0, 287, 193.4855194091797, 205.2, 160.5, 287, 9.208348274230957, 9.48464107513428, 9.01040458679199, 12, 35.0, 35.0, 35.0, 12, 26.599998474121094, 26.599999999999994, 26.599999999999994, 12, 334.6000061035156, 334.6, 334.6, 12, 337.85015869140625, 338.4, 335.1, 12, 252.10154724121094, 264.027238118965, 218.423073197589, 287, 72.10154724121094, 84.0272381189649, 38.4230731975887, 287, 247.66226196289062, 247.925369262695, 247.439559936523, 12, 274.04913330078125, 274.049118820581, 274.049118820581, 12, 265.3939208984375, 265.3939087726093, 265.393908772609, 12, 212.25289916992188, 212.25289988998048, 212.25289988998048, 12, 215.6499481201172, 216.2151815367344, 212.822674810894, 12, 18.951770782470703, 25.2, 11.0, 600, 198.95176696777344, 205.2, 191.0, 600, 10.705833333333329, 13.5, 8.2, 600, 10.835540069686415, 13.5, 8.2, 287, 10.557058055705765, 10.6018466898955, 10.5179380006966, 12, 10.861697393515582, 13.19, 8.52, 286, 13.49, 13.49, 13.49, 12, 13.900000000000004, 13.9, 13.9, 12, 13.766666666666667, 13.9, 13.5, 12, 7.3999999999999995, 7.5, 7.3, 12, 10.637931822684429, 13.3021949245896, 8.00414186249936, 287, 10.356876633300908, 10.4022310284388, 10.3160219760121, 12, 10.664245163876316, 12.9932907443037, 8.32177579906473, 286, 13.296537367028604, 13.2965373670286, 13.2965373670286, 12, 13.7027300175437, 13.7027300175437, 13.7027300175437, 12, 13.537711143209869, 13.7027300175437, 13.3066847191425, 12, 7.2150137615567, 7.2984183079964, 7.09824739654112, 12, 0.887, 0.887, 0.887, 1, , , , , 110.82231903076172, 112.014, 109.336, 60, , , , , 220224.5, 220256.0, 220157.0, 60, 238.35693359375, 238.4, 238.3, 541, 8935.089378511668, 8935.0905619, 8935.0882028, 60, 89.58482297519441, 89.5848426983333, 89.58480338, 60, 3624.5388337583345, 3624.9646403, 3624.1126271, 60, 36.40898056263889, 36.4160773383333, 36.4018771183333, 60, , , , , , , , , 110.5122299194336, 110.96, 110.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 220225.31333333382, 220257.13, 220157.23, 600, 0.6000000000000132, 0.6, 0.6, 1200, 237.73565673828125, 237.76, 237.71, 600, 237.73565673828125, 237.76, 237.71, 600, 0.0, 0.0, 0.0, 600, -0.0026833333333333353, -0.0, -0.01, 600, 2.337666666666656, 2.4, 2.22, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.091049101666, 8935.092236, 8935.089854, 600, 89.58485081836115, 89.5848706, 89.5848309, 600, 3624.680766541669, 3625.114617, 3624.245466, 600, 36.41134610902774, 36.41857695, 36.4040911, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7551833333333303, 0.76, 0.75, 600, 0.000966666666666667, 0.04, -0.04, 600, 0.0349166666666664, 0.04, 0.03, 600, -0.00041666666666666696, 0.04, -0.05, 600, 0.009166666666666672, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.7403333333333323, 0.8, 0.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.00013333333333333315, 0.04, -0.04, 600, 0.40450166666666665, 0.413, 0.3938, 60, , , , , , , , , , , , , , , , , 0.749131666666667, 0.7648, 0.7292, 60, -0.2215, -0.12, -0.31, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5646181034482756, 2.5652, 2.56412, 58, 31.775479310344817, 31.7783, 31.7726, 58, 1439.1333620689654, 1439.168, 1439.105, 58, -1.211648275862069, -1.2043, -1.2175, 58
2018-08-28 22:04:00, 4287.41, 4290.67, 4278.69, 4, 4295.4125, 4298.67, 4286.68, 4, 8.0025, 8.01, 7.99, 4, 10.14925, 10.154, 10.142, 120, 1487.438000000001, 1487.471, 1487.398, 120, 992.4141666666669, 992.45, 992.39, 60, 2.0, 2.0, 2.0, 60, 0.13199999999999992, 0.16, 0.13, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.165799999999999, -2.16, -2.19, 50, -2.0, -2.0, -2.0, 29, 94.81724137931032, 95.3, 94.3, 29, 492.0, 492.0, 492.0, 4, 508.0, 590.0, 426.0, 4, 1426.5, 1443.0, 1410.0, 2, 475.5, 492.0, 459.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.768017351987993, -2.7364751128668, -2.77854009985964, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5208333333333333, -1.52, -1.53, 60, 0.24257095961538475, 0.242921, 0.241911, 520, 5.136878846153852, 5.137, 5.116, 520, -21.711057692307875, -21.27, -22.1, 520, -2.0, -2.0, -2.0, 2, 0.175, 0.22, 0.13, 2, 17.66, 17.66, 17.66, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 62.0, 62.0, 62.0, 2, 4965.5, 5057.0, 4874.0, 2, 9115.5, 9905.0, 8326.0, 2, 992.0, 992.0, 992.0, 60, 995.2461031407156, 995.28371017332, 995.223539012335, 12, 995.0, 995.0, 995.0, 60, 95.87499999999999, 96.1, 95.8, 12, -2.07283333333333, -2.05, -2.08, 60, -2.200000000000001, -2.2, -2.2, 29, 95.87586206896552, 96.1, 95.8, 29, , , , , 347.5015869140625, 356.6, 336.5, 599, 167.50160217285156, 176.60000000000002, 156.5, 599, 8.591819699499181, 11.0, 6.3, 599, 11.39438533782959, 356.6, 6.8, 288, 191.39437866210938, 205.4, 164.10000000000002, 288, 9.219475746154785, 9.33742618560791, 9.01195430755615, 11, 35.0, 35.0, 35.0, 11, 26.054546356201172, 26.599999999999994, 25.400000000000006, 11, 334.6000061035156, 334.6, 334.6, 11, 338.9726867675781, 340.5, 338.4, 11, 250.05357360839844, 264.336732208638, 222.043808336763, 288, 70.05358123779297, 84.3367322086384, 42.0438083367627, 288, 247.68296813964844, 247.784912109375, 247.488540649414, 11, 274.04913330078125, 274.049118820581, 274.049118820581, 11, 264.9133605957031, 265.3939087726093, 264.336732208638, 11, 212.25289916992188, 212.25289988998048, 212.25289988998048, 11, 216.81729125976562, 218.423073197589, 216.2151815367344, 11, 19.08462142944336, 26.6, 6.8, 600, 199.08462524414062, 206.6, 186.8, 600, 9.326333333333329, 11.0, 7.1, 600, 9.549652777777785, 11.0, 7.2, 288, 10.501947758024892, 10.5440459610028, 10.4747386759582, 11, 9.564482323232317, 10.61, 7.48, 288, 13.489999999999998, 13.49, 13.49, 11, 13.900000000000004, 13.9, 13.9, 11, 13.5, 13.5, 13.5, 11, 7.363636363636365, 7.5, 7.2, 11, 9.350478597151028, 10.8009516583648, 6.9966549200083, 288, 10.301675957223717, 10.3422747063981, 10.2748006838135, 11, 9.365254601904239, 10.4049774409512, 7.27839357911245, 288, 13.296537367028604, 13.2965373670286, 13.2965373670286, 11, 13.7027300175437, 13.7027300175437, 13.7027300175437, 11, 13.306276556001325, 13.3066847191425, 13.3021949245896, 11, 7.161253131638171, 7.2984183079964, 6.9966549200083, 11, , , , , , , , , 110.97828674316406, 112.212, 109.688, 60, , , , , 220324.5, 220356.0, 220257.0, 60, 238.39999389648438, 238.4, 238.4, 539, 8935.086979563337, 8935.0881631, 8935.0858035, 60, 89.58478299272221, 89.5848027183333, 89.5847633916667, 60, 3625.405827001667, 3625.8298791, 3624.9792132, 60, 36.42343045002777, 36.430497985, 36.41632022, 60, , , , , , , , , 110.73285675048828, 111.33, 110.22, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 599, 220325.26021702887, 220357.03, 220257.23, 599, 0.6000000000000132, 0.6, 0.6, 1199, 237.76239013671875, 237.77, 237.75, 600, 237.76239013671875, 237.77, 237.75, 600, 0.0, 0.0, 0.0, 600, 0.013616666666666525, 0.02, 0.0, 600, 1.9952253756260336, 2.22, 1.82, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.088625258775, 8935.089848, 8935.087391, 599, 89.58481042097945, 89.5848308, 89.58478985, 599, 3625.548645033387, 3625.978297, 3625.115934, 599, 36.42581075055647, 36.4329716166667, 36.4185989, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.7529666666666646, 0.76, 0.75, 600, 0.0010851419031719536, 0.04, -0.03, 599, 0.03269999999999987, 0.04, 0.03, 600, 0.00014999999999999996, 0.04, -0.04, 600, -0.001833333333333329, 2.5, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.7323873121869734, 0.8, 0.7, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 599, 1.6694490818029943e-05, 0.04, -0.03, 599, 0.40460999999999997, 0.4171, 0.3944, 60, , , , , , , , , , , , , , , , , 0.749345, 0.7725, 0.7305, 60, -0.21566666666666645, -0.06, -0.3, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5641962068965523, 2.56484, 2.56371, 58, 31.776534482758613, 31.7793, 31.7736, 58, 1439.1043448275864, 1439.142, 1439.072, 58, -1.2180327586206894, -1.2099, -1.2253, 58
2018-08-28 22:05:00, 4286.666666666667, 4291.3, 4282.11, 3, 4294.656666666667, 4299.29, 4290.1, 3, 7.989999999999999, 7.99, 7.99, 3, 10.116133333333314, 10.144, 10.096, 120, 1487.3642416666662, 1487.409, 1487.199, 120, 992.3941666666674, 992.42, 992.35, 60, 2.0, 2.0, 2.0, 60, 0.1516666666666665, 0.18, 0.13, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.1688000000000005, -2.16, -2.19, 50, -2.0103448275862066, -2.0, -2.1, 29, 94.8068965517241, 95.2, 94.6, 29, 557.0, 557.0, 557.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 442.5, 492.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.6724453527246084, -2.65269435968366, -2.72247940372978, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5201666666666667, -1.52, -1.53, 60, 0.24132608429118776, 0.242, 0.240306, 522, 5.136959770114951, 5.137, 5.116, 522, -21.7092528735634, -20.85, -22.1, 522, -2.0, -2.0, -2.0, 2, 0.11499999999999999, 0.15, 0.08, 2, 17.665, 17.67, 17.66, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 62.0, 62.0, 62.0, 2, 5291.0, 5364.0, 5218.0, 2, 10108.0, 10499.0, 9717.0, 2, 992.0, 992.0, 992.0, 60, 995.2302242985392, 995.25362422163, 995.193452974804, 12, 995.0, 995.0, 995.0, 60, 96.55833333333334, 96.7, 96.2, 12, -2.0676666666666637, -2.05, -2.08, 60, -2.200000000000001, -2.2, -2.2, 29, 96.57586206896549, 96.7, 96.2, 29, , , , , 344.3288269042969, 354.9, 334.8, 601, 164.3288116455078, 174.89999999999998, 154.79999999999995, 601, 8.92396006655574, 11.9, 6.2, 601, 13.347135543823242, 348.4, 7.4, 288, 193.34713745117188, 207.0, 156.5, 288, 9.978646278381348, 10.2286443710327, 9.28405284881592, 12, 35.0, 35.0, 35.0, 12, 26.333341598510742, 27.0, 25.400000000000006, 12, 334.933349609375, 335.1, 334.6, 12, 340.0751953125, 340.5, 336.5, 12, 252.02215576171875, 265.878283474838, 214.482678299815, 288, 72.02215576171875, 85.8782834748383, 34.482678299815, 288, 248.49850463867188, 248.731842041016, 247.805572509766, 12, 274.04913330078125, 274.049118820581, 274.049118820581, 12, 265.2359924316406, 265.878283474838, 264.336732208638, 12, 212.63275146484375, 212.822674810894, 212.25289988998048, 12, 218.01119995117188, 218.423073197589, 214.482678299815, 12, 18.640966415405273, 27.0, 6.8, 599, 198.64096069335938, 207.0, 186.8, 599, 10.214691151919862, 13.0, 7.9, 599, 10.301736111111117, 12.9, 7.9, 288, 10.437487105675492, 10.460389836408, 10.4015663069962, 12, 10.27383207070707, 12.26, 8.58, 288, 13.49, 13.49, 13.49, 12, 13.900000000000004, 13.9, 13.9, 12, 13.191666666666665, 13.5, 12.6, 12, 7.200000000000002, 7.2, 7.2, 12, 10.104697573702772, 12.6991821846435, 7.7034436434215, 288, 10.237213187868717, 10.2621457005279, 10.2043035807137, 12, 10.076802219795415, 12.0616311008589, 8.37912283543847, 288, 13.296537367028604, 13.2965373670286, 13.2965373670286, 12, 13.7027300175437, 13.7027300175437, 13.7027300175437, 12, 12.993047543329224, 13.3021949245896, 12.3996067278562, 12, 6.9966549200082975, 6.9966549200083, 6.9966549200083, 12, , , , , , , , , 111.0160140991211, 112.403, 109.9, 60, , , , , 220424.5, 220456.0, 220357.0, 60, 238.39999389648438, 238.4, 238.4, 540, 8935.084580861665, 8935.0857635, 8935.0834008, 60, 89.5847430143611, 89.584762725, 89.5847233466667, 60, 3626.2691539766656, 3626.6938248, 3625.8440856, 60, 36.43781923294444, 36.44489708, 36.43073476, 60, , , , , , , , , 110.75926971435547, 111.33, 109.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 220425.14666666713, 220457.03, 220357.13, 600, 0.6000000000000132, 0.6, 0.6, 1200, 237.7825469970703, 237.81, 237.75, 600, 237.7825469970703, 237.81, 237.75, 599, 0.0, 0.0, 0.0, 600, 0.0030884808013355615, 0.01, 0.0, 599, 1.8792166666666654, 1.95, 1.82, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.086148044978, 8935.087387, 8935.084917, 600, 89.58476913408336, 89.5847897833333, 89.5847486166667, 600, 3626.415443869996, 3626.850406, 3625.979742, 600, 36.440257397833335, 36.4475067666667, 36.4329957, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7542333333333315, 0.76, 0.75, 600, 0.0003666666666666669, 0.04, -0.03, 600, 0.032666666666666365, 0.04, 0.03, 600, -8.347245409015032e-05, 0.06, -0.04, 599, 0.05816666666666662, 2.4, -1.8, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.7403333333333311, 0.8, 0.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0009000000000000001, 0.04, -0.03, 600, 0.4049983333333332, 0.4132, 0.398, 60, , , , , , , , , , , , , , , , , 0.7500516666666667, 0.7652, 0.7371, 60, -0.20833333333333343, -0.06, -0.31, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.564450344827585, 2.56521, 2.56349, 58, 31.77236896551724, 31.7766, 31.7694, 58, 1439.132948275862, 1439.166, 1439.079, 58, -1.2108706896551722, -1.2043, -1.2218, 58
2018-08-28 22:06:00, 4286.537499999999, 4290.19, 4280.48, 4, 4294.525000000001, 4298.18, 4288.47, 4, 7.9875, 7.99, 7.98, 4, 10.121816666666664, 10.128, 10.115, 120, 1487.344575, 1487.378, 1487.313, 120, 992.3780000000005, 992.41, 992.34, 60, 2.0, 2.0, 2.0, 60, 0.17999999999999985, 0.18, 0.18, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.164599999999999, -2.14, -2.17, 50, -2.0, -2.0, -2.0, 29, 94.37931034482762, 94.7, 94.2, 29, 573.5, 590.0, 557.0, 4, 721.0, 754.0, 688.0, 4, 1410.0, 1410.0, 1410.0, 1, 557.0, 557.0, 557.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.7482116799556704, -2.6666256527501, -2.80664856458884, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5176666666666665, -1.5, -1.52, 60, 0.2396057490421456, 0.240468, 0.238405, 522, 5.1369195402298935, 5.137, 5.116, 522, -21.713390804597886, -20.85, -22.1, 522, -2.0, -2.0, -2.0, 2, 0.375, 0.52, 0.23, 2, 17.67, 17.67, 17.67, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 62.0, 62.0, 62.0, 2, 5654.0, 5773.0, 5535.0, 2, 9231.5, 9574.0, 8889.0, 2, 992.0, 992.0, 992.0, 60, 995.2093311835393, 995.243595269182, 995.173395650236, 12, 995.0, 995.0, 995.0, 60, 96.01666666666665, 96.6, 95.6, 12, -2.065499999999997, -2.05, -2.08, 60, -2.200000000000001, -2.2, -2.2, 30, 96.0133333333333, 96.6, 95.6, 30, , , , , 344.85205078125, 352.9, 336.7, 598, 164.85205078125, 172.89999999999998, 156.70000000000005, 598, 8.56705685618729, 10.1, 6.6, 598, 14.268694877624512, 351.5, 10.8, 286, 194.26869201660156, 203.7, 161.70000000000005, 286, 10.192275047302246, 10.4434604644775, 10.0498809814453, 12, 35.0, 35.0, 35.0, 12, 27.0, 27.0, 27.0, 12, 335.1000061035156, 335.1, 335.1, 12, 336.5, 336.5, 336.5, 12, 252.98867797851562, 262.606215586071, 219.684756742485, 286, 72.98868560791016, 82.6062155860708, 39.6847567424849, 286, 248.7381591796875, 249.042251586914, 248.568023681641, 12, 274.04913330078125, 274.049118820581, 274.049118820581, 12, 265.8782958984375, 265.878283474838, 265.878283474838, 12, 212.8226776123047, 212.822674810894, 212.822674810894, 12, 214.48268127441406, 214.482678299815, 214.482678299815, 12, 18.273426055908203, 23.7, 10.8, 600, 198.27342224121094, 203.7, 190.8, 600, 9.474, 12.2, 7.4, 600, 9.513286713286714, 12.1, 7.4, 286, 10.360532755060824, 10.4221602787456, 10.2590608695652, 12, 9.545771301868866, 11.76, 7.71, 287, 13.49, 13.49, 13.49, 12, 13.900000000000004, 13.9, 13.9, 12, 12.900000000000004, 12.9, 12.9, 12, 7.200000000000002, 7.2, 7.2, 12, 9.314425762112485, 11.9106097550892, 7.2009402496044, 286, 10.158930515959092, 10.2219227492036, 10.0582435810802, 12, 9.346989476101712, 11.5647886015931, 7.51153349395542, 287, 13.296537367028604, 13.2965373670286, 13.2965373670286, 12, 13.7027300175437, 13.7027300175437, 13.7027300175437, 12, 12.6991821846435, 12.6991821846435, 12.6991821846435, 12, 6.9966549200082975, 6.9966549200083, 6.9966549200083, 12, , , , , , , , , 111.0584487915039, 112.435, 109.874, 60, , , , , 220524.5, 220556.0, 220457.0, 60, 238.39999389648438, 238.4, 238.4, 540, 8935.08217354, 8935.0833594, 8935.0809914, 60, 89.58470289233337, 89.5847226566667, 89.58468319, 60, 3627.134221656667, 3627.5593796, 3626.7083336, 60, 36.45223702761111, 36.4593229933333, 36.4451388933333, 60, , , , , , , , , 110.77777862548828, 111.2, 110.19, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 599, 220525.09372287185, 220556.94, 220457.13, 599, 0.6000000000000132, 0.6, 0.6, 1198, 237.8140411376953, 237.85, 237.78, 599, 237.81398010253906, 237.85, 237.78, 600, 0.0, 0.0, 0.0, 599, -0.00015, -0.0, -0.01, 600, 1.820767946577635, 2.15, 1.56, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.083697455753, 8935.084913, 8935.082508, 599, 89.58472829092933, 89.58474855, 89.5847084666667, 599, 3627.278027911519, 3627.699796, 3626.851862, 599, 36.454633798525336, 36.4616632666667, 36.4475310333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7524874791318852, 0.76, 0.75, 599, 0.0013666666666666673, 0.04, -0.03, 600, 0.03439065108514163, 0.04, 0.03, 599, -0.00024999999999999984, 0.04, -0.04, 600, 0.09265442404006681, 2.5, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.7664440734557625, 0.8, 0.7, 599, 1.2083472454090338, 1.3, 1.2, 1198, 0.0, -0.0, -0.0, 600, 0.001266666666666667, 0.04, -0.04, 600, 0.40634666666666674, 0.4171, 0.3948, 60, , , , , , , , , , , , , , , , , 0.7525633333333338, 0.7725, 0.7312, 60, -0.08799999999999991, -0.01, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5640898245614037, 2.56467, 2.56345, 57, 31.773254385964908, 31.7756, 31.7707, 57, 1439.108070175439, 1439.142, 1439.071, 57, -1.2163280701754384, -1.2094, -1.224, 57
2018-08-28 22:07:00, 4308.396, 4392.32, 4284.09, 5, 4316.382, 4400.3, 4292.08, 5, 7.9860000000000015, 7.99, 7.98, 5, 10.12265000000001, 10.127, 10.118, 120, 1487.3238499999993, 1487.359, 1487.292, 120, 992.3793333333334, 992.41, 992.35, 60, 2.0, 2.0, 2.0, 60, 0.1240000000000001, 0.18, 0.12, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.157999999999998, -2.14, -2.16, 50, -2.0, -2.0, -2.0, 30, 94.66333333333331, 94.7, 94.5, 30, 508.0, 524.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.7400021661594, -2.70849662856864, -2.80664856458884, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5186666666666662, -1.5, -1.52, 60, 0.2375915459770115, 0.238556, 0.236807, 522, 5.136959770114951, 5.137, 5.116, 522, -21.761149425287538, -21.27, -22.1, 522, -2.0, -2.0, -2.0, 2, 0.5449999999999999, 0.69, 0.4, 2, 17.68, 17.68, 17.68, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 62.0, 62.0, 62.0, 2, 6051.5, 6240.0, 5863.0, 2, 7856.0, 7899.0, 7813.0, 2, 992.0, 992.0, 992.0, 60, 995.2151808717426, 995.24359524422, 995.193452224613, 12, 995.0, 995.0, 995.0, 60, 96.07499999999999, 96.3, 95.6, 12, -2.0563333333333307, -2.05, -2.07, 60, -2.200000000000001, -2.2, -2.2, 30, 96.06666666666665, 96.3, 95.6, 30, , , , , 345.22760009765625, 352.9, 335.8, 601, 165.2276153564453, 172.89999999999998, 155.79999999999995, 601, 9.143594009983353, 11.5, 6.8, 601, 13.372180938720703, 352.0, 12.7, 288, 193.37217712402344, 207.0, 155.79999999999995, 288, 10.845393180847168, 11.5011043548584, 10.4395751953125, 12, 33.875431060791016, 35.0, 30.5, 12, 26.791717529296875, 27.0, 24.5, 12, 335.1000061035156, 335.1, 335.1, 12, 335.9750061035156, 336.5, 335.79999999999995, 12, 252.04495239257812, 265.928512805984, 213.735842092571, 288, 72.0449447631836, 85.9285128059838, 33.7358420925709, 288, 249.4293670654297, 250.12223815918, 249.034133911133, 12, 272.4932861328125, 274.049118820581, 269.380510256435, 12, 265.69903564453125, 265.9285128059838, 263.3750571445667, 12, 212.8226776123047, 212.822674810894, 212.822674810894, 12, 213.92254638671875, 214.482678299815, 213.7358420925709, 12, 19.422060012817383, 27.0, 12.4, 600, 199.42205810546875, 207.0, 192.4, 600, 10.22116666666666, 12.2, 7.7, 600, 10.37638888888889, 12.2, 8.2, 288, 10.204604971443734, 10.2397632311978, 10.1902855153203, 12, 10.35395945517897, 11.69, 8.12, 287, 13.49, 13.49, 13.49, 12, 13.900000000000004, 13.9, 13.9, 12, 12.841666666666669, 12.9, 12.2, 12, 7.200000000000002, 7.2, 7.2, 12, 10.178978696370546, 12.0066739292066, 7.99883375825995, 288, 10.0037959696059, 10.0378218195483, 9.99271200460888, 12, 10.156483005874106, 11.5005724600363, 7.92031138190527, 287, 13.296537367028604, 13.2965373670286, 13.2965373670286, 12, 13.7027300175437, 13.7027300175437, 13.7027300175437, 12, 12.633087356698503, 12.6991821846435, 12.0066739292066, 12, 6.9966549200082975, 6.9966549200083, 6.9966549200083, 12, , , , , , , , , 110.9169692993164, 111.975, 109.478, 60, , , , , 220624.5, 220656.0, 220557.0, 60, 238.39999389648438, 238.4, 238.4, 540, 8935.079764531667, 8935.0809517, 8935.0785793, 60, 89.58466274219444, 89.5846825283333, 89.5846429883333, 60, 3627.999305464999, 3628.4245959, 3627.5737706, 60, 36.46665509108333, 36.473743265, 36.4595628433333, 60, , , , , , , , , 110.68803405761719, 111.44, 110.25, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 601, 220625.04189683904, 220657.04, 220557.04, 601, 0.6000000000000132, 0.6, 0.6, 1201, 237.84677124023438, 237.87, 237.82, 600, 237.84677124023438, 237.87, 237.82, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 1.5217970049916862, 1.95, 1.17, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.081292094854, 8935.082504, 8935.080087, 601, 89.58468820158068, 89.5847084, 89.5846681166667, 601, 3628.131856146416, 3628.56275, 3627.70125, 601, 36.46886426910706, 36.4760458333333, 36.4616875, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.7517999999999994, 0.76, 0.75, 600, 0.0004666666666666667, 0.04, -0.04, 600, 0.03164999999999987, 0.04, 0.03, 600, -0.00013333333333333315, 0.04, -0.03, 600, 0.031333333333333276, 2.5, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.7447587354409315, 0.8, 0.7, 601, 1.2083333333333615, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0006166666666666671, 0.04, -0.04, 600, 0.40524666666666664, 0.4155, 0.3952, 60, , , , , , , , , , , , , , , , , 0.7505299999999999, 0.7695, 0.7319, 60, -0.00016666666666666666, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5641772413793107, 2.56511, 2.56351, 58, 31.7757672413793, 31.7819, 31.7737, 58, 1439.1056034482754, 1439.16, 1439.064, 58, -1.2175689655172417, -1.206, -1.2263, 58
2018-08-28 22:08:00, 4302.262, 4379.58, 4275.71, 5, 4310.244000000001, 4387.56, 4283.7, 5, 7.981999999999999, 7.99, 7.97, 5, 10.12909166666667, 10.134, 10.123, 120, 1487.4127249999997, 1487.444, 1487.342, 120, 992.3731666666661, 992.44, 992.34, 60, 2.0, 2.0, 2.0, 60, 0.1416666666666667, 0.17, 0.12, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.1567999999999983, -2.14, -2.17, 50, -2.0, -2.0, -2.0, 30, 94.86000000000006, 94.9, 94.7, 30, 606.5, 623.0, 590.0, 4, 656.0, 820.0, 492.0, 4, 2066.0, 2591.0, 1541.0, 2, 393.0, 426.0, 360.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.7633586467286104, -2.72247940372978, -2.80664856458884, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5186666666666666, -1.5, -1.52, 60, 0.236285496153846, 0.236976, 0.235866, 520, 5.136959615384623, 5.137, 5.116, 520, -21.71653846153864, -20.85, -22.1, 520, -2.0, -2.0, -2.0, 2, 0.20500000000000002, 0.23, 0.18, 2, 17.68, 17.68, 17.68, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 62.0, 62.0, 62.0, 2, 6467.0, 6588.0, 6346.0, 2, 8813.5, 9227.0, 8400.0, 2, 992.0, 992.0, 992.0, 60, 995.2059877290775, 995.233566234282, 995.173394843003, 12, 995.0, 995.0, 995.0, 60, 95.90833333333335, 96.2, 95.6, 12, -2.0583333333333305, -2.04, -2.08, 60, -2.200000000000001, -2.2, -2.2, 30, 95.90999999999998, 96.2, 95.6, 30, , , , , 345.24945068359375, 358.9, 332.1, 599, 165.2494659423828, 178.89999999999998, 152.10000000000002, 599, 8.528547579298829, 10.9, 6.4, 599, 13.04022216796875, 358.9, 10.2, 287, 193.04022216796875, 204.9, 157.70000000000005, 287, 12.057730674743652, 12.1996479034424, 11.7157039642334, 11, 29.354534149169922, 30.5, 28.400000000000006, 11, 27.0, 27.0, 27.0, 11, 335.1000061035156, 335.1, 335.1, 11, 335.79998779296875, 335.79999999999995, 335.79999999999995, 11, 251.72216796875, 263.851637301378, 215.581043727284, 287, 71.72216796875, 83.851637301378, 35.581043727284, 287, 250.67141723632812, 250.801803588867, 250.346832275391, 11, 268.14971923828125, 269.380510256435, 267.293348485399, 11, 265.92852783203125, 265.9285128059838, 265.9285128059838, 11, 212.8226776123047, 212.822674810894, 212.822674810894, 11, 213.73583984375, 213.7358420925709, 213.7358420925709, 11, 16.407838821411133, 24.9, 9.6, 600, 196.4078369140625, 204.9, 189.6, 600, 9.805666666666662, 12.0, 7.4, 600, 9.901393728222997, 12.0, 7.4, 287, 10.161654448165836, 10.184023668639, 10.1438914027149, 11, 9.892375673107388, 11.88, 7.88, 287, 13.489999999999998, 13.49, 13.49, 11, 13.900000000000004, 13.9, 13.9, 11, 12.200000000000001, 12.2, 12.2, 11, 7.200000000000002, 7.2, 7.2, 11, 9.70101254553023, 11.8034591324607, 7.20029985146501, 287, 9.962108622170904, 9.9839484429564, 9.94580781939767, 11, 9.692136567811056, 11.681848391447, 7.67986944296468, 287, 13.296537367028604, 13.2965373670286, 13.2965373670286, 11, 13.7027300175437, 13.7027300175437, 13.7027300175437, 11, 12.0066739292066, 12.0066739292066, 12.0066739292066, 11, 6.9966549200082975, 6.9966549200083, 6.9966549200083, 11, , , , , 1.171, 1.171, 1.171, 1, 110.85990142822266, 111.934, 109.614, 60, , , , , 220724.5, 220756.0, 220657.0, 60, 238.39999389648438, 238.4, 238.4, 541, 8935.077343695, 8935.0785397, 8935.076148, 60, 89.58462239491669, 89.5846423283333, 89.5846024666667, 60, 3628.863152229999, 3629.2873879, 3628.4389447, 60, 36.48105253716667, 36.4881231316667, 36.4739824116667, 60, , , , , , , , , 110.62981414794922, 111.29, 109.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 220725.15666666708, 220757.04, 220657.14, 600, 0.669775187343891, 0.7, 0.6, 1201, 237.87100219726562, 237.89, 237.83, 601, 237.87100219726562, 237.89, 237.83, 601, 0.0, 0.0, 0.0, 601, -0.009550748752079737, -0.0, -0.01, 601, 1.113149999999995, 1.43, 0.84, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.07885194834, 8935.080083, 8935.077621, 600, 89.58464753247222, 89.58466805, 89.5846270166667, 600, 3628.999557688335, 3629.431087, 3628.564187, 600, 36.483325961472204, 36.4905181166667, 36.4760697833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.549542048293061, 1.7, 1.4, 1201, 0.7540599001663871, 0.76, 0.75, 601, -0.0005657237936772044, 0.03, -0.04, 601, 0.03301164725457553, 0.04, 0.03, 601, -0.0011148086522462565, 0.03, -0.04, 601, -0.012811980033277872, 2.5, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.7403333333333314, 0.8, 0.7, 600, 1.4174708818635593, 1.5, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.0002329450915141431, 0.04, -0.04, 601, 0.4048983333333334, 0.4149, 0.3946, 60, , , , , , , , , , , , , , , , , 0.7498799999999999, 0.7685, 0.7307, 60, -0.06166666666666667, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5643423529411766, 2.56499, 2.56373, 51, 31.775888235294104, 31.7783, 31.7737, 51, 1439.1152352941178, 1439.154, 1439.08, 51, -1.2155607843137253, -1.2074, -1.223, 51
2018-08-28 22:09:00, 4325.078333333334, 4510.57, 4284.57, 6, 4333.073333333334, 4518.57, 4292.57, 6, 7.995, 8.01, 7.97, 6, 10.13681666666667, 10.14, 10.132, 120, 1487.4303083333336, 1487.442, 1487.406, 120, 992.358333333333, 992.41, 992.3, 60, 2.0, 2.0, 2.0, 60, 0.16999999999999996, 0.17, 0.17, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.1639999999999984, -2.16, -2.17, 50, -2.006666666666667, -2.0, -2.1, 30, 94.38000000000004, 94.7, 94.3, 30, 508.0, 524.0, 492.0, 4, 672.0, 688.0, 656.0, 4, 2607.5, 2624.0, 2591.0, 2, 393.0, 426.0, 360.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.7318357934633704, -2.69452676192611, -2.77854009985964, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5176666666666667, -1.5, -1.52, 60, 0.23567051149425305, 0.236039, 0.235419, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.799463601532747, -21.27, -22.1, 522, -2.0, -2.0, -2.0, 2, 0.055, 0.06, 0.05, 2, 17.685000000000002, 17.69, 17.68, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 62.0, 62.0, 62.0, 2, 7085.0, 7283.0, 6887.0, 2, 10692.0, 11353.0, 10031.0, 2, 992.0, 992.0, 992.0, 60, 995.192616024811, 995.233566088198, 995.14330896012, 12, 995.0, 995.0, 995.0, 60, 96.13333333333333, 96.4, 95.8, 12, -2.0575, -2.04, -2.07, 60, -2.200000000000001, -2.2, -2.2, 30, 96.14000000000003, 96.4, 95.8, 30, , , , , 343.9505615234375, 351.5, 339.7, 601, 163.95054626464844, 171.5, 159.70000000000005, 601, 8.518801996672213, 10.4, 6.8, 601, 14.396467208862305, 350.9, 10.8, 287, 194.39646911621094, 204.0, 159.70000000000005, 287, 12.344986915588379, 12.7947788238525, 11.9768743515015, 12, 28.399999618530273, 28.400000000000006, 28.400000000000006, 12, 26.11667823791504, 27.0, 24.900000000000006, 12, 335.1000061035156, 335.1, 335.1, 12, 337.22503662109375, 337.70000000000005, 335.79999999999995, 12, 253.14309692382812, 262.905808954095, 217.64097746845, 287, 73.14310455322266, 82.9058089540951, 37.6409774684503, 287, 250.97035217285156, 251.476318359375, 250.567016601562, 12, 267.2933349609375, 267.293348485399, 267.293348485399, 12, 265.0424499511719, 265.9285128059838, 263.851637301378, 12, 212.8226776123047, 212.822674810894, 212.822674810894, 12, 215.11976623535156, 215.581043727284, 213.7358420925709, 12, 17.287933349609375, 24.2, 10.8, 601, 197.28793334960938, 204.2, 190.8, 601, 9.968386023294512, 12.3, 7.7, 601, 10.019163763066203, 12.3, 8.1, 287, 10.153804618745868, 10.1757649513213, 10.1324173913043, 12, 10.036243686868698, 11.82, 8.74, 288, 13.49, 13.49, 13.49, 12, 13.900000000000004, 13.9, 13.9, 12, 12.25, 12.3, 12.2, 12, 7.200000000000002, 7.2, 7.2, 12, 9.820932090328329, 12.1041951150136, 7.89998721037539, 287, 9.956057057268376, 9.97987695205893, 9.93401471542434, 12, 9.83801036739785, 11.623714915497, 8.5430580701344, 288, 13.296537367028604, 13.2965373670286, 13.2965373670286, 12, 13.7027300175437, 13.7027300175437, 13.7027300175437, 12, 12.0554345221101, 12.1041951150136, 12.0066739292066, 12, 6.9966549200082975, 6.9966549200083, 6.9966549200083, 12, , , , , , , , , 110.8941650390625, 112.636, 109.387, 60, , , , , 220824.5, 220856.0, 220757.0, 60, 238.44288635253906, 238.5, 238.4, 541, 8935.074930293333, 8935.0761078, 8935.0737514, 60, 89.58458217155558, 89.5846017966667, 89.5845625233333, 60, 3629.724629656666, 3630.1482349, 3629.3016109, 60, 36.49541049427778, 36.5024705816667, 36.4883601816667, 60, , , , , , , , , 110.72930145263672, 111.22, 110.13, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 599, 220825.1034390655, 220856.94, 220757.14, 599, 0.6452420701168707, 0.7, 0.6, 1198, 237.88168334960938, 237.91, 237.85, 599, 237.88168334960938, 237.91, 237.85, 599, 0.0, 0.0, 0.0, 599, 0.01350584307178617, 0.02, -0.01, 599, 0.7322370617696167, 1.13, 0.48, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.076433348913, 8935.077617, 8935.075338, 599, 89.58460722248186, 89.58462695, 89.5845889666667, 599, 3629.864774414024, 3630.2955, 3629.432537, 599, 36.49774624023373, 36.504925, 36.4905422833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4594323873121966, 1.7, 1.2, 1198, 0.751969949916526, 0.76, 0.75, 599, 0.0007345575959933223, 0.04, -0.03, 599, 0.03353923205342219, 0.04, 0.03, 599, 8.347245409015033e-05, 0.03, -0.04, 599, -0.019031719532554236, 2.5, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.7185308848080102, 0.8, 0.7, 599, 1.3126878130216735, 1.5, 1.1, 1198, 0.0, 0.0, 0.0, 599, -0.00038397328881469126, 0.04, -0.04, 599, 0.4040316666666667, 0.4174, 0.3974, 60, , , , , , , , , , , , , , , , , 0.7482833333333332, 0.7731, 0.736, 60, -0.061166666666666605, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.564221230769231, 2.56515, 2.56357, 65, 31.774872307692323, 31.7782, 31.7727, 65, 1439.1110923076922, 1439.166, 1439.068, 65, -1.216169230769231, -1.2049, -1.2255, 65
2018-08-28 22:10:00, 4289.255999999999, 4293.17, 4286.39, 5, 4297.258, 4301.17, 4294.39, 5, 8.001999999999999, 8.01, 8.0, 5, 10.142983333333335, 10.146, 10.139, 120, 1487.4282999999998, 1487.441, 1487.396, 120, 992.3721666666665, 992.38, 992.36, 60, 2.0, 2.0, 2.0, 60, 0.14199999999999993, 0.17, 0.14, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.154799999999998, -2.14, -2.16, 50, -2.0, -2.0, -2.0, 29, 94.4965517241379, 94.6, 94.3, 29, 508.0, 524.0, 492.0, 4, 754.0, 754.0, 754.0, 4, 2624.0, 2657.0, 2591.0, 2, 442.5, 492.0, 393.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.76100327454222, -2.75048378151371, -2.77854009985964, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.516333333333333, -1.5, -1.52, 60, 0.23446278269230775, 0.235604, 0.233633, 520, 5.136959615384623, 5.137, 5.116, 520, -21.742653846154017, -21.27, -22.1, 520, -2.0, -2.0, -2.0, 2, 0.07500000000000001, 0.08, 0.07, 2, 17.69, 17.69, 17.69, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 62.0, 62.0, 62.0, 2, 7836.0, 8021.0, 7651.0, 2, 9551.5, 9900.0, 9203.0, 2, 992.0, 992.0, 992.0, 60, 995.205987128183, 995.213508679267, 995.193451398353, 12, 995.0, 995.0, 995.0, 60, 95.925, 96.0, 95.8, 12, -2.040666666666668, -2.02, -2.05, 60, -2.200000000000001, -2.2, -2.2, 29, 95.91724137931037, 96.0, 95.8, 29, , , , , 345.0809326171875, 355.7, 337.5, 600, 165.0809326171875, 175.70000000000005, 157.5, 600, 8.493999999999998, 10.4, 6.7, 600, 13.173710823059082, 352.6, 11.6, 288, 193.1737060546875, 206.8, 161.0, 288, 13.1802396774292, 13.611478805542, 12.7612161636353, 12, 28.283342361450195, 28.400000000000006, 27.0, 12, 25.533308029174805, 26.80000000000001, 24.900000000000006, 12, 335.1000061035156, 335.1, 335.1, 12, 339.36669921875, 339.70000000000005, 337.70000000000005, 12, 251.95077514648438, 265.856164679401, 219.050988214046, 288, 71.95076751708984, 85.8561646794005, 39.0509882140465, 288, 251.85101318359375, 252.313507080078, 251.440444946289, 12, 267.17962646484375, 267.293348485399, 265.928512805984, 12, 264.5140686035156, 265.8561646794005, 263.8402333507528, 12, 212.8226776123047, 212.822674810894, 212.822674810894, 12, 217.29769897460938, 217.6409774684503, 215.581043727284, 12, 17.833972930908203, 27.0, 11.6, 599, 197.83396911621094, 207.0, 191.6, 599, 9.755759599332215, 11.8, 7.6, 599, 9.853472222222216, 11.8, 7.7, 288, 10.147880002587316, 10.174826147427, 10.1306675938804, 12, 9.841045296167254, 11.57, 7.89, 287, 13.49, 13.49, 13.49, 12, 13.900000000000004, 13.9, 13.9, 12, 12.299999999999999, 12.3, 12.3, 12, 7.200000000000002, 7.2, 7.2, 12, 9.65575844425737, 11.6042261502367, 7.50364693373653, 288, 9.949089722184178, 9.97453507239484, 9.93064939425289, 12, 9.64329275153261, 11.3736430844161, 7.69352812647642, 287, 13.296537367028604, 13.2965373670286, 13.2965373670286, 12, 13.7027300175437, 13.7027300175437, 13.7027300175437, 12, 12.104195115013598, 12.1041951150136, 12.1041951150136, 12, 6.9966549200082975, 6.9966549200083, 6.9966549200083, 12, , , , , , , , , 110.93201446533203, 111.982, 110.047, 60, , , , , 220924.5, 220956.0, 220857.0, 60, 238.49813842773438, 238.5, 238.4, 538, 8935.072523301667, 8935.0737107, 8935.0713281, 60, 89.58454205502777, 89.584561845, 89.584522135, 60, 3630.5856008633336, 3631.0095639, 3630.1624543, 60, 36.509760014388895, 36.516826065, 36.5027075716667, 60, , , , , , , , , 110.86304473876953, 111.3, 110.47, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 601, 220925.04332778745, 220957.04, 220857.04, 601, 0.6000000000000132, 0.6, 0.6, 1202, 237.87380981445312, 237.9, 237.83, 601, 237.87380981445312, 237.9, 237.83, 601, 0.0, 0.0, 0.0, 601, 0.010183028286189541, 0.02, 0.01, 601, 1.0221630615640573, 1.24, 0.9, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.074147156382, 8935.075334, 8935.072964, 601, 89.5845691192734, 89.5845889, 89.5845494, 601, 3630.7342564043265, 3631.172193, 3630.296947, 601, 36.51223760673875, 36.51953655, 36.5049491166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3221297836938501, 1.4, 1.2, 1202, 0.7521131447587338, 0.76, 0.75, 601, 0.00026622296173044885, 0.05, -0.04, 601, 0.0331447587354408, 0.04, 0.03, 601, -0.00011647254575707132, 0.04, -0.04, 601, -0.09417637271214661, 2.4, -3.4, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.7227953410981668, 0.8, 0.7, 601, 1.1404326123128272, 1.2, 1.1, 1202, 0.0, 0.0, 0.0, 601, -0.001480865224625625, 0.04, -0.06, 601, 0.403825, 0.4108, 0.3981, 60, , , , , , , , , , , , , , , , , 0.7478966666666664, 0.7608, 0.7372, 60, -0.12133333333333336, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5643298245614035, 2.56481, 2.5638, 57, 31.774208771929814, 31.7763, 31.7716, 57, 1439.1197543859646, 1439.147, 1439.089, 57, -1.2141526315789475, -1.2085, -1.2207, 57
2018-08-28 22:11:00, 4334.05, 4425.32, 4287.41, 3, 4342.04, 4433.3, 4295.41, 3, 7.989999999999999, 8.0, 7.98, 3, 10.143883333333342, 10.146, 10.142, 120, 1487.4393000000002, 1487.463, 1487.396, 120, 992.3634999999999, 992.4, 992.31, 60, 2.0, 2.0, 2.0, 60, 0.13566666666666666, 0.14, 0.13, 60, -2.1749999999999994, -2.1, -2.2, 12, -2.1664000000000003, -2.16, -2.17, 50, -2.0, -2.0, -2.0, 31, 94.48709677419357, 94.6, 94.3, 31, 508.0, 524.0, 492.0, 4, 754.0, 787.0, 721.0, 4, 2690.0, 2690.0, 2690.0, 1, 393.0, 393.0, 393.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.7513219426716753, -2.67901141307385, -2.79258780101384, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5191666666666666, -1.5, -1.53, 60, 0.23333075717017215, 0.233813, 0.232977, 523, 5.136959847036338, 5.137, 5.116, 523, -21.73845124283, -21.27, -22.1, 523, -2.0, -2.0, -2.0, 2, 0.095, 0.1, 0.09, 2, 17.69, 17.69, 17.69, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 62.0, 62.0, 62.0, 2, 8584.0, 8769.0, 8399.0, 2, 9352.0, 9856.0, 8848.0, 2, 992.0, 992.0, 992.0, 60, 995.1983271383606, 995.233012286302, 995.173393890884, 12, 995.0, 995.0, 995.0, 60, 95.81666666666665, 95.9, 95.7, 12, -2.0325000000000015, -2.02, -2.05, 60, -2.1758620689655186, -2.1, -2.2, 29, 95.8137931034483, 95.9, 95.7, 29, , , , , 344.9639587402344, 352.6, 337.0, 600, 164.96395874023438, 172.60000000000002, 157.0, 600, 9.018166666666671, 11.4, 6.7, 600, 12.67166519165039, 352.0, 10.8, 287, 192.67166137695312, 206.1, 157.20000000000005, 287, 13.678725242614746, 13.9643449783325, 13.3784446716309, 12, 27.0, 27.0, 27.0, 12, 26.799999237060547, 26.80000000000001, 26.80000000000001, 12, 335.625, 335.79999999999995, 335.1, 12, 339.4167175292969, 341.0, 337.20000000000005, 12, 251.4394989013672, 265.027856324923, 215.270945000381, 287, 71.43949890136719, 85.0278563249233, 35.2709450003814, 287, 252.36842346191406, 252.650268554688, 252.057418823242, 12, 265.92852783203125, 265.928512805984, 265.9285128059838, 12, 265.8561706542969, 265.8561646794005, 265.8561646794005, 12, 213.58364868164062, 213.7358420925709, 212.822674810894, 12, 217.52679443359375, 219.0509882140465, 215.2709450003814, 12, 18.1322021484375, 26.1, 10.8, 601, 198.1322021484375, 206.1, 190.8, 601, 10.13028286189684, 12.7, 7.2, 601, 10.24111498257839, 12.7, 7.4, 287, 10.11319460029259, 10.1464025026069, 10.0614529023288, 12, 10.210770202020202, 12.45, 7.81, 288, 13.453333333333331, 13.49, 13.38, 12, 13.766666666666667, 13.9, 13.5, 12, 12.533333333333333, 12.7, 12.3, 12, 7.200000000000002, 7.2, 7.2, 12, 10.043812948746922, 12.5100751380861, 7.2041524069682, 287, 9.912784746257062, 9.94701687310594, 9.8619459705305, 12, 10.013429852116884, 12.259437945605, 7.60982935557958, 288, 13.258490455922903, 13.2965373670286, 13.1823966337115, 12, 13.562696376422743, 13.7027300175437, 13.3066847191425, 12, 12.34095846180589, 12.5100751380861, 12.1041951150136, 12, 6.9966549200082975, 6.9966549200083, 6.9966549200083, 12, , , , , , , , , 110.91653442382812, 112.121, 109.43, 60, , , , , 221024.5, 221056.0, 220957.0, 60, 238.5, 238.5, 238.5, 540, 8935.070099786668, 8935.0712879, 8935.0689119, 60, 89.58450166311111, 89.584521465, 89.584481865, 60, 3631.4493495666666, 3631.8743592, 3631.0239316, 60, 36.52415582611112, 36.53123932, 36.5170655266667, 60, , , , , , , , , 110.86015319824219, 111.25, 110.34, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 600, 221025.15666666708, 221057.04, 220957.14, 600, 0.6000000000000132, 0.6, 0.6, 1198, 237.87783813476562, 237.9, 237.86, 599, 237.87783813476562, 237.9, 237.86, 599, 0.0, 0.0, 0.0, 599, -0.003923205342237051, 0.01, -0.01, 599, 1.5868948247078478, 1.73, 1.27, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.071707652749, 8935.072956, 8935.070451, 599, 89.5845284608793, 89.5845492666667, 89.5845075166667, 599, 3631.603647704508, 3632.036721, 3631.175127, 599, 36.526727461741764, 36.53394535, 36.51958545, 599, , , , , 12.0, 12.0, 12.0, 599, 1.314858096828025, 1.4, 1.3, 1198, 0.7522537562604331, 0.76, 0.75, 599, 0.0010350584307178637, 0.04, -0.03, 599, 0.03380634390651059, 0.05, 0.03, 599, -0.00013355592654424052, 0.04, -0.04, 599, -0.017696160267111846, 2.1, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.7495826377295489, 0.8, 0.7, 599, 1.1148580968280448, 1.2, 1.1, 1198, 0.0, 0.0, 0.0, 599, -0.00038397328881469126, 0.03, -0.04, 599, 0.40463333333333334, 0.4158, 0.3949, 60, , , , , , , , , , , , , , , , , 0.7493783333333336, 0.77, 0.7314, 60, -0.04549999999999995, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5644494827586204, 2.56497, 2.56406, 58, 31.774499999999986, 31.7773, 31.7724, 58, 1439.1261724137923, 1439.153, 1439.106, 58, -1.2128810344827585, -1.2076, -1.2172, 58
2018-08-28 22:12:00, 4311.451999999999, 4429.71, 4271.65, 5, 4319.436, 4437.7, 4279.63, 5, 7.984, 7.99, 7.97, 5, 10.141925000000004, 10.146, 10.128, 120, 1487.4264333333338, 1487.456, 1487.371, 120, 992.3561666666659, 992.39, 992.3, 60, 2.0, 2.0, 2.0, 60, 0.12999999999999992, 0.13, 0.13, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.1644, -2.16, -2.17, 50, -2.0, -2.0, -2.0, 30, 94.56333333333333, 94.7, 94.4, 30, 492.0, 492.0, 492.0, 4, 770.5, 787.0, 754.0, 4, 2640.5, 2657.0, 2624.0, 2, 491.5, 524.0, 459.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.7879063203438057, -2.76450543528182, -2.79258780101384, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5206666666666666, -1.5, -1.53, 60, 0.23334325527831068, 0.233904, 0.232659, 521, 5.137000000000008, 5.137, 5.137, 521, -21.737715930902286, -21.27, -22.1, 521, -2.0, -2.0, -2.0, 2, 0.065, 0.08, 0.05, 2, 17.69, 17.69, 17.69, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 62.0, 62.0, 62.0, 2, 9032.5, 9090.0, 8975.0, 2, 8802.0, 9083.0, 8521.0, 2, 992.0, 992.0, 992.0, 60, 995.1884365555453, 995.213507949296, 995.133279655515, 12, 995.0, 995.0, 995.0, 60, 95.73333333333335, 95.9, 95.7, 12, -2.0479999999999996, -2.04, -2.07, 60, -2.200000000000001, -2.2, -2.2, 30, 95.73666666666672, 95.9, 95.7, 30, , , , , 344.52191162109375, 354.0, 332.8, 600, 164.52191162109375, 174.0, 152.79999999999995, 600, 8.540833333333339, 11.6, 6.8, 600, 13.251764297485352, 354.0, 8.5, 289, 193.25177001953125, 204.7, 153.0, 289, 13.292359352111816, 13.3900518417358, 13.1970720291138, 12, 27.0, 27.0, 27.0, 12, 26.549999237060547, 26.80000000000001, 26.099999999999994, 12, 334.1666259765625, 335.79999999999995, 333.0, 12, 334.7498474121094, 337.20000000000005, 333.0, 12, 252.0462188720703, 263.740603764453, 210.911397312214, 289, 72.04621887207031, 83.7406037644535, 30.9113973122141, 289, 251.99794006347656, 252.136322021484, 251.880126953125, 12, 265.92852783203125, 265.9285128059838, 265.9285128059838, 12, 265.51104736328125, 265.8561646794005, 265.027856324923, 12, 212.0882110595703, 213.7358420925709, 210.9113973122141, 12, 212.7277069091797, 215.2709450003814, 210.911397312214, 12, 16.731548309326172, 24.9, 8.5, 599, 196.73155212402344, 204.9, 188.5, 599, 9.787145242070109, 12.1, 7.8, 599, 9.853979238754334, 12.1, 7.8, 289, 10.091220648368916, 10.1120653685675, 10.0465415363226, 12, 9.891193181818188, 12.03, 7.98, 288, 13.364166666666664, 13.38, 13.19, 12, 13.5, 13.5, 13.5, 12, 12.700000000000001, 12.7, 12.7, 12, 7.200000000000002, 7.2, 7.2, 12, 9.65495971447983, 11.9054397773839, 7.60020528696985, 289, 9.893379904253111, 9.91593906159673, 9.8465442147964, 12, 9.692123484181396, 11.833225802683, 7.78134780387259, 288, 13.166637809594185, 13.1823966337115, 12.9932907443037, 12, 13.30593642005035, 13.3066847191425, 13.3021949245896, 12, 12.5100751380861, 12.5100751380861, 12.5100751380861, 12, 6.9966549200082975, 6.9966549200083, 6.9966549200083, 12, , , , , , , , , 110.95458221435547, 112.242, 109.265, 60, , , , , 221124.5, 221156.0, 221057.0, 60, 238.5, 238.5, 238.5, 541, 8935.067671773333, 8935.0688725, 8935.0664765, 60, 89.58446119622221, 89.5844812083333, 89.584441275, 60, 3632.316168268334, 3632.7423625, 3631.8887928, 60, 36.53860280447222, 36.5457060416667, 36.53147988, 60, , , , , , , , , 110.89836883544922, 111.48, 110.33, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 221125.16398333336, 221157.05, 221057.14, 600, 0.6432075471698214, 0.7, 0.6, 1060, 237.9180450439453, 237.97, 237.88, 600, 237.9180450439453, 237.97, 237.88, 600, 0.0, 0.0, 0.0, 600, -0.0011000000000000005, -0.0, -0.01, 600, 1.194683333333334, 1.62, 0.91, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.069265029953, 8935.070447, 8935.068081, 601, 89.5844877833889, 89.58450745, 89.5844680833333, 600, 3632.465682786671, 3632.893833, 3632.038173, 600, 36.54109471311113, 36.54823055, 36.53396955, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4184905660377398, 1.6, 1.3, 1060, 0.7534333333333307, 0.76, 0.75, 600, 0.0006500000000000002, 0.04, -0.04, 600, 0.035466666666666334, 0.04, 0.03, 600, 0.00018333333333333342, 0.03, -0.04, 600, 0.06516666666666673, 2.4, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.7635, 0.8, 0.7, 600, 1.218490566037733, 1.4, 1.1, 1060, 0.0, 0.0, 0.0, 600, 0.0010333333333333338, 0.04, -0.03, 600, 0.40511499999999995, 0.4168, 0.395, 60, , , , , , , , , , , , , , , , , 0.7502700000000001, 0.7719, 0.7315, 60, -0.22116666666666646, -0.0, -0.3, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5641275862068964, 2.56472, 2.56374, 58, 31.774627586206897, 31.7766, 31.772, 58, 1439.1060862068966, 1439.144, 1439.079, 58, -1.2171103448275862, -1.209, -1.2232, 58
2018-08-28 22:13:00, 4353.24, 4474.73, 4285.96, 5, 4361.228, 4482.72, 4293.94, 5, 7.988000000000001, 7.99, 7.98, 5, 10.130383333333326, 10.135, 10.126, 120, 1487.4061249999997, 1487.428, 1487.332, 120, 992.3588333333324, 992.39, 992.31, 60, 2.0, 2.0, 2.0, 60, 0.13933333333333323, 0.14, 0.13, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.162199999999999, -2.14, -2.17, 50, -2.0, -2.0, -2.0, 29, 94.61724137931033, 94.7, 94.4, 29, 492.0, 492.0, 492.0, 4, 754.0, 754.0, 754.0, 4, 2542.5, 2559.0, 2526.0, 2, 639.0, 688.0, 590.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.7329869809248932, -2.70849662856864, -2.76450543528182, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5219999999999998, -1.52, -1.53, 60, 0.23353719001919374, 0.233875, 0.232615, 521, 5.136959692898281, 5.137, 5.116, 521, -21.75852207293683, -20.85, -22.1, 521, -2.0, -2.0, -2.0, 2, 0.025, 0.03, 0.02, 2, 17.69, 17.69, 17.69, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 62.0, 62.0, 62.0, 2, 9229.0, 9305.0, 9153.0, 2, 9539.5, 9662.0, 9417.0, 2, 992.0, 992.0, 992.0, 60, 995.1934505306558, 995.22353630087, 995.163364834606, 12, 995.0, 995.0, 995.0, 60, 96.12499999999999, 96.3, 95.9, 12, -2.054999999999997, -2.04, -2.07, 60, -2.200000000000001, -2.2, -2.2, 30, 96.12999999999998, 96.3, 95.9, 30, , , , , 346.0563659667969, 358.3, 335.1, 599, 166.05636596679688, 178.29999999999995, 155.10000000000002, 599, 9.418196994991654, 12.5, 6.4, 599, 11.134860038757324, 358.3, 11.3, 286, 191.13485717773438, 203.5, 155.10000000000002, 286, 13.12663459777832, 13.3078260421753, 12.9305849075317, 11, 27.0, 27.0, 27.0, 11, 25.336360931396484, 26.099999999999994, 24.69999999999999, 11, 333.0, 333.0, 333.0, 11, 333.0, 333.0, 333.0, 11, 249.86444091796875, 262.521575054835, 213.082432240092, 286, 69.86443328857422, 82.5215750548349, 33.0824322400925, 286, 251.84657287597656, 252.017990112305, 251.665954589844, 11, 265.92852783203125, 265.9285128059838, 265.9285128059838, 11, 264.3257141113281, 265.027856324923, 263.740603764453, 11, 210.91139221191406, 210.9113973122141, 210.9113973122141, 11, 210.91139221191406, 210.911397312214, 210.911397312214, 11, 18.540939331054688, 23.7, 11.3, 601, 198.5409393310547, 203.7, 191.3, 601, 10.290016638935121, 12.7, 7.9, 601, 10.403146853146849, 12.7, 8.0, 286, 9.996354595610525, 10.0385470976712, 9.9668172341904, 11, 10.370076021539429, 12.46, 8.58, 287, 12.903636363636366, 13.19, 12.46, 11, 13.245454545454548, 13.5, 12.9, 11, 12.672727272727274, 12.7, 12.4, 11, 7.200000000000002, 7.2, 7.2, 11, 10.204377247133467, 12.5044901886344, 7.80302915991378, 286, 9.796554428861036, 9.84215390002571, 9.76585079445548, 11, 10.17140725745686, 12.2613712134113, 8.38119581952045, 287, 12.706474295981051, 12.9932907443037, 12.2613712134113, 11, 13.046645633247545, 13.3021949245896, 12.6991821846435, 11, 12.479743280438937, 12.5100751380861, 12.2043494512258, 11, 6.9966549200082975, 6.9966549200083, 6.9966549200083, 11, 0.948, 0.948, 0.948, 1, , , , , 110.75704956054688, 112.134, 109.625, 60, , , , , 221224.5, 221256.0, 221157.0, 60, 238.5, 238.5, 238.5, 540, 8935.065250578335, 8935.0664373, 8935.0640635, 60, 89.58442084297225, 89.5844406216667, 89.5844010583333, 60, 3633.1824688166666, 3633.6085648, 3632.7566774, 60, 36.553041146944445, 36.5601427466667, 36.5459446233333, 60, , , , , , , , , 110.70401763916016, 111.22, 110.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 599, 221225.1134390651, 221256.95, 221157.15, 599, 0.7000000000000018, 0.7, 0.7, 160, 237.94113159179688, 237.98, 237.92, 600, 237.94113159179688, 237.98, 237.92, 600, 0.0, 0.0, 0.0, 600, -0.0023000000000000017, 0.0, -0.01, 600, 1.1461166666666665, 1.59, 0.85, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.066832437407, 8935.068073, 8935.065639, 599, 89.58444724197217, 89.5844680166667, 89.5844273166667, 600, 3633.3232464283324, 3633.757407, 3632.895286, 600, 36.55538744047224, 36.56262345, 36.5482547666667, 600, , , , , 11.15, 12.0, 11.0, 600, 1.5499999999999972, 1.6, 1.5, 160, 0.7536666666666647, 0.76, 0.75, 600, 0.001016666666666667, 0.03, -0.04, 600, 0.03446666666666656, 0.04, 0.03, 600, -0.0001166666666666667, 0.04, -0.04, 600, 0.015166666666666636, 2.1, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.7469999999999994, 0.8, 0.7, 600, 1.3500000000000036, 1.4, 1.3, 160, 0.0, 0.0, 0.0, 600, 0.0002999999999999998, 0.04, -0.04, 600, 0.40518333333333334, 0.4158, 0.3961, 60, , , , , , , , , , , , , , , , , 0.7503899999999999, 0.7701, 0.7336, 60, -0.09883333333333326, -0.0, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5641634482758615, 2.5648, 2.56351, 58, 31.77513103448275, 31.7775, 31.7729, 58, 1439.1067413793096, 1439.141, 1439.067, 58, -1.2171568965517243, -1.2102, -1.2254, 58
2018-08-28 22:14:00, 4313.723333333333, 4442.35, 4284.48, 6, 4321.71, 4450.33, 4292.47, 6, 7.986666666666667, 8.0, 7.98, 6, 10.140216666666682, 10.144, 10.135, 120, 1487.4148416666674, 1487.43, 1487.399, 120, 992.3508333333327, 992.39, 992.22, 60, 2.8666666666666667, 4.0, 2.0, 60, 0.11833333333333328, 0.14, 0.09, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.1674, -2.16, -2.19, 50, -2.0, -2.0, -2.0, 31, 94.72258064516126, 94.9, 94.4, 31, 492.0, 492.0, 492.0, 4, 704.5, 721.0, 688.0, 4, 2509.5, 2526.0, 2493.0, 2, 704.5, 721.0, 688.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.7668521378375233, -2.7364751128668, -2.79258780101384, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5235, -1.52, -1.53, 60, 0.23239887931034503, 0.233348, 0.228138, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.702720306513584, -17.53, -22.1, 522, -2.0, -2.0, -2.0, 2, 0.065, 0.08, 0.05, 2, 17.69, 17.69, 17.69, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 62.0, 62.0, 62.0, 2, 9116.0, 9148.0, 9084.0, 2, 8077.0, 8286.0, 7868.0, 2, 992.0, 992.0, 992.0, 60, 995.1800788266531, 995.223535851446, 995.053050604958, 12, 995.0, 995.0, 995.0, 60, 95.88333333333333, 96.1, 95.7, 12, -2.0524999999999993, -2.04, -2.07, 60, -2.200000000000001, -2.2, -2.2, 30, 95.88000000000001, 96.1, 95.7, 30, , , , , 343.86822509765625, 358.6, 333.0, 601, 163.8682098388672, 178.60000000000002, 153.0, 601, 8.579034941763732, 10.9, 6.9, 601, 13.780793190002441, 358.6, 8.0, 289, 193.78079223632812, 205.2, 153.39999999999998, 289, 13.219671249389648, 13.4349699020386, 13.0101327896118, 12, 27.0, 27.0, 27.0, 12, 25.116666793823242, 25.19999999999999, 24.69999999999999, 12, 333.0, 333.0, 333.0, 12, 333.3416442871094, 335.1, 333.0, 12, 252.57464599609375, 264.180299615402, 211.381757733199, 289, 72.57464599609375, 84.1802996154025, 31.3817577331995, 289, 251.96055603027344, 252.179779052734, 251.764907836914, 12, 265.92852783203125, 265.9285128059838, 265.9285128059838, 12, 264.1070251464844, 264.18029961540253, 263.740603764453, 12, 210.91139221191406, 210.9113973122141, 210.9113973122141, 12, 211.29086303710938, 213.0824322400925, 210.911397312214, 12, 16.857391357421875, 25.4, 8.0, 600, 196.85739135742188, 205.4, 188.0, 600, 9.925166666666671, 12.3, 7.7, 600, 10.01868512110727, 12.3, 8.4, 289, 10.013027760842192, 10.0444598819034, 9.99697496522948, 12, 10.025517676767675, 11.85, 8.75, 288, 12.460000000000003, 12.46, 12.46, 12, 12.900000000000004, 12.9, 12.9, 12, 12.700000000000001, 12.7, 12.7, 12, 7.283333333333335, 7.4, 7.2, 12, 9.820327888855411, 12.1058116971883, 8.20718692058464, 289, 9.815711903034101, 9.84735179650004, 9.79881372485384, 12, 9.827122890817357, 11.6530050056741, 8.55625199105706, 288, 12.2613712134113, 12.2613712134113, 12.2613712134113, 12, 12.6991821846435, 12.6991821846435, 12.6991821846435, 12, 12.504490188634401, 12.5044901886344, 12.5044901886344, 12, 7.081506974781927, 7.20029985146501, 6.9966549200083, 12, , , , , , , , , 110.69184875488281, 112.331, 109.388, 60, , , , , 221324.5, 221356.0, 221257.0, 60, 238.5, 238.5, 238.5, 539, 8935.062843098332, 8935.0640226, 8935.0616715, 60, 89.58438071830557, 89.5844003766667, 89.5843611916667, 60, 3634.0468328250004, 3634.4706658, 3633.6229189, 60, 36.56744721375001, 36.5745110966667, 36.5603819816667, 60, , , , , , , , , 110.70133209228516, 111.16, 110.16, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 601, 221325.05332778703, 221357.05, 221257.05, 601, 0.6893842887473528, 0.7, 0.6, 942, 237.94142150878906, 237.98, 237.91, 601, 237.94142150878906, 237.98, 237.91, 601, 0.0, 0.0, 0.0, 601, 0.0018968386023294522, 0.01, -0.01, 601, 1.7602995008319529, 2.13, 1.58, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.064368996664, 8935.065636, 8935.063138, 601, 89.58440614994457, 89.5844272666667, 89.5843856333333, 601, 3634.1893514775415, 3634.618556, 3633.758861, 601, 36.56982252462563, 36.5769759333333, 36.5626476833333, 601, , , , , 11.850249584026622, 12.0, 11.0, 601, 1.538216560509551, 1.6, 1.3, 942, 0.752495840266222, 0.76, 0.75, 601, 0.00016666666666666666, 0.04, -0.04, 600, 0.03425956738768702, 0.04, 0.03, 601, 8.333333333333313e-05, 0.04, -0.05, 600, -0.041430948419301165, 2.6, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.7156405990016588, 0.8, 0.7, 601, 1.3530785562632806, 1.4, 1.2, 942, 0.0, -0.0, -0.0, 600, -0.0006999999999999999, 0.04, -0.04, 600, 0.4036533333333335, 0.4106, 0.398, 60, , , , , , , , , , , , , , , , , 0.7475633333333334, 0.7605, 0.737, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.564500000000001, 2.56489, 2.56399, 57, 31.77518421052631, 31.7777, 31.7732, 57, 1439.1271228070177, 1439.151, 1439.096, 57, -1.212871929824562, -1.2076, -1.2194, 57
2018-08-28 22:15:00, 4379.950000000001, 4480.58, 4289.29, 4, 4387.9425, 4488.57, 4297.28, 4, 7.9925, 8.0, 7.99, 4, 10.145574999999987, 10.148, 10.143, 120, 1487.4153166666667, 1487.425, 1487.408, 120, 992.3686666666667, 992.4, 992.34, 60, 4.0, 4.0, 4.0, 60, 0.08999999999999993, 0.09, 0.09, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.1678, -2.16, -2.19, 50, -2.0, -2.0, -2.0, 29, 94.66206896551726, 95.1, 94.3, 29, 524.0, 524.0, 524.0, 4, 573.5, 590.0, 557.0, 4, 2493.0, 2493.0, 2493.0, 2, 688.0, 688.0, 688.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.715489093980533, -2.70849662856864, -2.7364751128668, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5230000000000001, -1.52, -1.53, 60, 0.22990318773946372, 0.231151, 0.228687, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.710478927203237, -21.27, -22.1, 522, -2.0, -2.0, -2.0, 2, 0.065, 0.08, 0.05, 2, 17.69, 17.69, 17.69, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 62.0, 62.0, 62.0, 2, 9040.0, 9055.0, 9025.0, 2, 9236.0, 9394.0, 9078.0, 2, 992.0, 992.0, 992.0, 60, 995.201807061499, 995.233564255289, 995.173392742986, 12, 995.0, 995.0, 995.0, 60, 96.25, 96.3, 96.1, 12, -2.0686666666666635, -2.05, -2.08, 60, -2.200000000000001, -2.2, -2.2, 29, 96.2586206896552, 96.3, 96.1, 29, , , , , 345.8423767089844, 358.6, 338.9, 600, 165.84237670898438, 178.60000000000002, 158.89999999999998, 600, 8.742999999999995, 10.6, 7.1, 600, 10.805403709411621, 358.6, 12.1, 287, 190.80540466308594, 212.8, 159.89999999999998, 287, 12.940818786621094, 13.2761402130127, 12.6803579330444, 12, 32.50014877319336, 32.80000000000001, 29.19999999999999, 12, 32.50014877319336, 32.80000000000001, 29.19999999999999, 12, 333.0, 333.0, 333.0, 12, 333.3999938964844, 333.4, 333.4, 12, 249.6234588623047, 271.896169057084, 217.925629948064, 286, 69.62346649169922, 91.8961690570843, 37.9256299480641, 286, 251.6739044189453, 252.000076293945, 251.392608642578, 12, 271.59210205078125, 271.896169057084, 268.245434750161, 12, 271.59210205078125, 271.8961690570843, 268.24543475016117, 12, 210.91139221191406, 210.911397312214, 210.911397312214, 12, 211.3817596435547, 211.3817577331995, 211.3817577331995, 12, 18.798070907592773, 32.8, 11.9, 601, 198.79806518554688, 212.8, 191.9, 601, 9.598003327787014, 12.6, 7.7, 601, 9.809756097560971, 12.6, 8.2, 287, 10.016916101748123, 10.047947112039, 9.9939193884642, 12, 9.832489705416537, 12.04, 8.38, 287, 12.460000000000003, 12.46, 12.46, 12, 12.883333333333335, 12.9, 12.7, 12, 12.658333333333331, 12.7, 12.6, 12, 7.400000000000001, 7.4, 7.4, 12, 9.614572052960057, 12.4061261610453, 7.99910713461131, 286, 9.817939346043145, 9.84997332036154, 9.79445988965305, 12, 9.635601217975195, 11.844370371538, 8.18201998079996, 287, 12.2613712134113, 12.2613712134113, 12.2613712134113, 12, 12.683423264097051, 12.6991821846435, 12.5100751380861, 12, 12.455104041740086, 12.5044901886344, 12.403357979796, 12, 7.200299851465009, 7.20029985146501, 7.20029985146501, 12, , , , , , , , , 110.66996765136719, 111.935, 109.464, 60, , , , , 221424.5, 221456.0, 221357.0, 60, 238.5, 238.5, 238.5, 541, 8935.060466909996, 8935.061631, 8935.0593045, 60, 89.58434111516664, 89.5843605166667, 89.5843217416667, 60, 3634.910229831666, 3635.3361988, 3634.4850432, 60, 36.5818371638611, 36.5889366466667, 36.57475072, 60, , , , , , , , , 110.6847915649414, 111.17, 109.99, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 599, 221425.1134390651, 221456.95, 221357.15, 599, 0.6441340782122875, 0.7, 0.6, 358, 237.90847778320312, 237.98, 237.85, 599, 237.90850830078125, 237.98, 237.85, 598, 0.0, 0.0, 0.0, 598, 0.0017224080267558535, 0.01, -0.01, 598, 1.916510851419031, 2.04, 1.73, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8935.062007797997, 8935.063137, 8935.060933, 599, 89.58436679663328, 89.5843856166667, 89.5843488833333, 599, 3635.0481716210315, 3635.480035, 3634.619709, 599, 36.58413619368392, 36.5913339166667, 36.57699515, 599, , , , , 11.766277128547578, 12.0, 11.0, 599, 1.4664804469273647, 1.6, 1.3, 358, 0.75138795986622, 0.76, 0.75, 598, 0.0002337228714524204, 0.03, -0.04, 599, 0.033896321070233985, 0.04, 0.03, 598, 6.67779632721201e-05, 0.03, -0.04, 599, 0.0335559265442404, 2.7, -2.3, 599, 0.0, 0.0, 0.0, 598, 0.4000000000000039, 0.4, 0.4, 599, 0.7240400667779594, 0.8, 0.7, 599, 1.2888268156424583, 1.4, 1.2, 358, 0.0, -0.0, -0.0, 599, 0.0005008347245409015, 0.05, -0.04, 599, 0.4034500000000001, 0.4114, 0.3957, 60, , , , , , , , , , , , , , , , , 0.747191666666667, 0.7619, 0.7329, 60, -0.03700000000000001, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.564297894736842, 2.5651, 2.56367, 57, 31.775373684210525, 31.7786, 31.7735, 57, 1439.1142456140353, 1439.157, 1439.074, 57, -1.2156456140350875, -1.2066, -1.2244, 57
2018-08-28 22:16:00, 4287.643333333333, 4292.89, 4279.85, 6, 4295.628333333333, 4300.88, 4287.83, 6, 7.985, 7.99, 7.98, 6, 10.146599999999994, 10.149, 10.145, 120, 1487.4028000000003, 1487.417, 1487.383, 120, 992.3479999999998, 992.38, 992.3, 60, 2.1333333333333333, 4.0, 2.0, 60, 0.11800000000000009, 0.12, 0.09, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.1843999999999983, -2.17, -2.19, 50, -2.0100000000000002, -2.0, -2.1, 30, 95.08666666666666, 95.2, 94.8, 30, 524.0, 524.0, 524.0, 4, 721.0, 754.0, 688.0, 4, 2476.5, 2493.0, 2460.0, 2, 623.0, 656.0, 590.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.721319561622968, -2.70849662856864, -2.7364751128668, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5221666666666671, -1.52, -1.53, 60, 0.22778776583493296, 0.228781, 0.227157, 521, 5.13695969289828, 5.137, 5.116, 521, -21.749846449136456, -21.27, -22.1, 521, -2.0, -2.0, -2.0, 2, 0.045, 0.05, 0.04, 2, 17.69, 17.69, 17.69, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 62.0, 62.0, 62.0, 2, 9165.0, 9195.0, 9135.0, 2, 10752.5, 11417.0, 10088.0, 2, 992.0, 992.0, 992.0, 60, 995.1809139501323, 995.21350683183, 995.133278239347, 12, 995.0, 995.0, 995.0, 60, 96.20833333333333, 96.3, 96.1, 12, -2.076181818181817, -2.07, -2.1, 55, -2.200000000000001, -2.2, -2.2, 30, 96.20666666666664, 96.3, 96.1, 30, , , , , 345.4486999511719, 354.3, 332.8, 600, 165.44869995117188, 174.29999999999995, 152.79999999999995, 600, 9.516500000000004, 12.2, 7.2, 600, 5.204549312591553, 354.3, 8.5, 286, 185.2045440673828, 210.5, 152.79999999999995, 286, 12.488151550292969, 12.9237880706787, 12.1299829483032, 12, 32.79999923706055, 32.80000000000001, 32.80000000000001, 12, 32.79999923706055, 32.80000000000001, 32.80000000000001, 12, 332.8833312988281, 333.0, 332.79999999999995, 12, 333.04998779296875, 333.4, 332.79999999999995, 12, 243.7649383544922, 269.518235140393, 210.837232516176, 287, 63.76493453979492, 89.5182351403932, 30.8372325161764, 287, 251.22120666503906, 251.666610717773, 250.852264404297, 12, 271.89617919921875, 271.8961690570843, 271.896169057084, 12, 271.89617919921875, 271.8961690570843, 271.8961690570843, 12, 210.86813354492188, 210.911397312214, 210.8372325161764, 12, 211.06411743164062, 211.3817577331995, 210.8372325161764, 12, 17.964588165283203, 30.5, 8.5, 599, 197.96458435058594, 210.5, 188.5, 599, 9.744908180300504, 12.5, 7.4, 599, 10.08601398601398, 12.5, 7.7, 286, 9.990995780543168, 10.0518595759472, 9.95835359499825, 12, 10.06161229014888, 12.22, 7.97272727272727, 287, 12.460000000000003, 12.46, 12.46, 12, 12.700000000000001, 12.7, 12.7, 12, 12.599999999999996, 12.6, 12.6, 12, 7.400000000000001, 7.4, 7.4, 12, 9.885296446770422, 12.3169181480997, 7.4995268781113, 287, 9.794579178728748, 9.85813554514771, 9.75963336870163, 12, 9.863656851577703, 12.0309122747257, 7.77230323722898, 287, 12.2613712134113, 12.2613712134113, 12.2613712134113, 12, 12.5100751380861, 12.5100751380861, 12.5100751380861, 12, 12.406126161045302, 12.4061261610453, 12.4061261610453, 12, 7.200299851465009, 7.20029985146501, 7.20029985146501, 12, , , , , , , , , 110.70179748535156, 112.217, 109.518, 60, , , , , 221524.5, 221556.0, 221457.0, 60, 238.5306854248047, 238.6, 238.5, 541, 8935.058112055, 8935.059266, 8935.0569493, 60, 89.58430186758336, 89.5843211, 89.5842824883333, 60, 3635.7763989666664, 3636.2024711, 3635.3506197, 60, 36.59627331611111, 36.6033745183333, 36.589176995, 60, , , , , , , , , 110.7252197265625, 111.16, 110.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 221524.99999999997, 221556.95, 221457.05, 600, 0.6513904338153573, 0.7, 0.6, 899, 237.93402099609375, 237.98, 237.88, 599, 237.93394470214844, 237.98, 237.88, 600, 0.0, 0.0, 0.0, 600, -0.0011000000000000005, -0.0, -0.01, 600, 1.7455000000000007, 1.96, 1.46, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.059719381654, 8935.060941, 8935.058526, 600, 89.58432865636112, 89.5843490166667, 89.5843087666667, 600, 3635.904490988337, 3636.341159, 3635.481477, 600, 36.598408183138886, 36.6056859833333, 36.59135795, 600, , , , , 11.916666666666666, 12.0, 11.0, 600, 1.4649610678531881, 1.6, 1.4, 899, 0.7511499999999997, 0.76, 0.75, 600, -3.333333333333334e-05, 0.04, -0.04, 600, 0.03454999999999988, 0.04, 0.03, 600, -4.999999999999988e-05, 0.04, -0.03, 600, 0.032888146911519194, 2.5, -2.4, 599, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.73033333333333, 0.8, 0.7, 600, 1.3358175750834065, 1.4, 1.2, 899, 0.0, 0.0, 0.0, 600, 0.0004833333333333333, 0.04, -0.04, 600, 0.4034766666666666, 0.4103, 0.3957, 60, , , , , , , , , , , , , , , , , 0.7472483333333333, 0.7599, 0.7329, 60, -0.04433333333333335, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5645188135593218, 2.56506, 2.56381, 59, 31.77645762711864, 31.7793, 31.7738, 59, 1439.1242033898309, 1439.154, 1439.083, 59, -1.213845762711864, -1.207, -1.2223, 59
2018-08-28 22:17:00, 4285.161666666667, 4290.53, 4272.61, 6, 4293.156666666667, 4298.53, 4280.59, 6, 7.995, 8.0, 7.98, 6, 10.145991666666662, 10.148, 10.145, 120, 1487.394225, 1487.412, 1487.385, 120, 992.3878333333337, 992.42, 992.34, 60, 2.8666666666666667, 4.0, 2.0, 60, 0.10699999999999998, 0.12, 0.09, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.1804000000000006, -2.17, -2.19, 50, -2.0, -2.0, -2.0, 29, 94.89655172413794, 95.3, 94.7, 29, 524.0, 524.0, 524.0, 4, 754.0, 754.0, 754.0, 4, 2493.0, 2493.0, 2493.0, 2, 573.5, 590.0, 557.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.709695202710336, -2.6666256527501, -2.75048378151371, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5230000000000001, -1.52, -1.53, 60, 0.22684514942528722, 0.227323, 0.225733, 522, 5.136959770114951, 5.137, 5.116, 522, -21.74164750957872, -20.85, -22.1, 522, -2.0, -2.0, -2.0, 2, 0.05, 0.05, 0.05, 2, 17.69, 17.69, 17.69, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 62.0, 62.0, 62.0, 2, 9472.0, 9496.0, 9448.0, 2, 10883.0, 11076.0, 10690.0, 2, 992.0, 992.0, 992.0, 60, 995.2218635797523, 995.253620626355, 995.19344921319, 12, 995.0, 995.0, 995.0, 60, 96.29166666666667, 96.6, 96.0, 12, -2.073666666666663, -2.07, -2.08, 60, -2.200000000000001, -2.2, -2.2, 30, 96.28666666666663, 96.6, 96.0, 30, , , , , 345.8242492675781, 353.2, 336.5, 600, 165.82424926757812, 173.20000000000005, 156.5, 600, 8.776, 11.6, 6.6, 600, 6.499313831329346, 353.2, 8.3, 288, 186.4993133544922, 206.3, 160.70000000000005, 288, 11.677281379699707, 12.1008977890015, 11.3183784484863, 11, 32.79999923706055, 32.80000000000001, 32.80000000000001, 11, 30.5, 30.5, 30.5, 11, 332.79998779296875, 332.79999999999995, 332.79999999999995, 11, 332.79998779296875, 332.79999999999995, 332.79999999999995, 11, 245.23257446289062, 265.369076429051, 218.89615723856, 288, 65.2325668334961, 85.3690764290513, 38.89615723856, 288, 250.4042510986328, 250.826995849609, 250.063613891602, 11, 271.89617919921875, 271.8961690570843, 271.8961690570843, 11, 269.51824951171875, 269.5182351403932, 269.5182351403932, 11, 210.8372344970703, 210.8372325161764, 210.8372325161764, 11, 210.8372344970703, 210.8372325161764, 210.8372325161764, 11, 17.438138961791992, 26.3, 8.3, 601, 197.43814086914062, 206.3, 188.3, 601, 9.122795341098165, 13.0, 6.7, 601, 9.550694444444455, 13.0, 7.4, 288, 10.017033524544999, 10.0641515994437, 9.95227826086957, 11, 9.544738675958198, 12.48, 7.7, 287, 12.460000000000003, 12.46, 12.46, 11, 12.727272727272727, 13.0, 12.7, 11, 12.618181818181817, 13.0, 12.5, 11, 7.4, 7.4, 7.4, 11, 9.351461808905409, 12.8006023548264, 7.1982789591851, 288, 9.81793607403087, 9.86859608470652, 9.75453020231186, 11, 9.345254483429782, 12.2853372817479, 7.50264382911135, 287, 12.261371213411298, 12.2613712134113, 12.2613712134113, 11, 12.536486703244305, 12.8006023548264, 12.5100751380861, 11, 12.425767994489837, 12.8006023548264, 12.3169181480997, 11, 7.199381264065052, 7.20029985146501, 7.1982789591851, 11, , , , , , , , , 110.5962142944336, 111.825, 109.464, 60, , , , , 221624.5, 221656.0, 221557.0, 60, 238.60000610351562, 238.6, 238.6, 539, 8935.055754121666, 8935.0569103, 8935.0545991, 60, 89.58426256869444, 89.5842818383333, 89.5842433183333, 60, 3636.642507391666, 3637.0682406, 3636.2169439, 60, 36.61070845652776, 36.61780401, 36.6036157316667, 60, , , , , , , , , 110.45549774169922, 111.15, 109.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 221625.00633333292, 221656.96, 221557.05, 600, 0.7696919233971637, 0.8, 0.6, 1201, 237.9467315673828, 237.99, 237.89, 601, 237.9467315673828, 237.99, 237.89, 601, 0.0, 0.0, 0.0, 601, 0.007587354409317716, 0.01, 0.0, 601, 2.0700500000000086, 2.25, 1.41, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.057235456678, 8935.058522, 8935.055974, 600, 89.58428725761108, 89.5843087, 89.5842662333333, 600, 3636.7677889516694, 3637.205411, 3636.342602, 600, 36.612796482527784, 36.6200901833333, 36.6057100333333, 600, , , , , 11.95, 12.0, 11.0, 600, 1.983846794338013, 2.1, 1.4, 1201, 0.7510316139767046, 0.76, 0.75, 601, -0.0001996672212978368, 0.04, -0.04, 601, 0.03432612312811961, 0.04, 0.03, 601, 0.00046589018302828605, 0.04, -0.03, 601, 0.016638935108153067, 2.2, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.733499999999998, 0.8, 0.7, 600, 1.8057452123230913, 2.0, 1.2, 1201, 0.0, 0.0, 0.0, 601, 0.00043261231281197996, 0.04, -0.04, 601, 0.4029983333333334, 0.4105, 0.3951, 60, , , , , , , , , , , , , , , , , 0.7463566666666667, 0.7603, 0.7318, 60, -0.2026666666666666, -0.06, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5645066666666665, 2.56527, 2.56409, 57, 31.7780298245614, 31.7805, 31.7764, 57, 1439.1185438596494, 1439.163, 1439.096, 57, -1.2154649122807017, -1.2061, -1.2199, 57
2018-08-28 22:18:00, 4307.782499999999, 4368.26, 4282.04, 4, 4315.765, 4376.24, 4290.01, 4, 7.9825, 7.99, 7.97, 4, 10.14065000000001, 10.145, 10.139, 120, 1487.395108333334, 1487.406, 1487.383, 120, 992.3655000000001, 992.4, 992.33, 60, 4.0, 4.0, 4.0, 60, 0.08999999999999993, 0.09, 0.09, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.165599999999999, -2.16, -2.19, 50, -2.0, -2.0, -2.0, 30, 95.24, 95.5, 95.1, 30, 557.0, 557.0, 557.0, 4, 721.0, 721.0, 721.0, 4, 2476.5, 2493.0, 2460.0, 2, 524.5, 557.0, 492.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.703906711465819, -2.65269435968366, -2.77854009985964, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5233333333333337, -1.52, -1.53, 60, 0.22675027969348663, 0.227143, 0.223041, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.69151340996186, -18.36, -22.1, 522, -2.0, -2.0, -2.0, 2, 0.04, 0.05, 0.03, 2, 17.69, 17.69, 17.69, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 62.0, 62.0, 62.0, 2, 9589.5, 9628.0, 9551.0, 2, 9921.5, 10070.0, 9773.0, 2, 992.0, 992.0, 992.0, 60, 995.1976276176015, 995.233563129113, 995.163363530863, 12, 995.0, 995.0, 995.0, 60, 96.33333333333333, 96.7, 95.8, 12, -2.078666666666665, -2.05, -2.1, 60, -2.200000000000001, -2.2, -2.2, 30, 96.32000000000004, 96.7, 95.8, 30, , , , , 347.9378356933594, 355.1, 335.8, 601, 167.93785095214844, 175.10000000000002, 155.79999999999995, 601, 9.789351081530777, 12.2, 6.6, 601, 3.3375637531280518, 354.9, 10.8, 287, 183.3375701904297, 204.9, 162.5, 287, 10.957250595092773, 11.4345560073853, 10.4330825805664, 12, 32.79999923706055, 32.80000000000001, 32.80000000000001, 12, 29.483577728271484, 30.5, 26.30000000000001, 12, 332.79998779296875, 332.79999999999995, 332.79999999999995, 12, 336.75, 340.70000000000005, 332.79999999999995, 12, 242.0033416748047, 263.930876750787, 220.59786606725, 287, 62.003334045410156, 83.9308767507866, 40.5978660672495, 287, 249.6938018798828, 250.164520263672, 249.163131713867, 12, 271.89617919921875, 271.8961690570843, 271.8961690570843, 12, 268.5306396484375, 269.5182351403932, 265.369076429051, 12, 210.8372344970703, 210.8372325161764, 210.8372325161764, 12, 214.86669921875, 218.89615723856, 210.8372325161764, 12, 18.724990844726562, 26.8, 9.1, 598, 198.72499084472656, 206.8, 189.1, 598, 9.718394648829433, 12.2, 7.2, 598, 10.402439024390235, 12.2, 7.4, 287, 10.010706856741885, 10.032347826087, 9.97447844228096, 12, 10.423731390560656, 12.0, 7.86, 287, 12.480000000000002, 12.48, 12.48, 12, 13.0, 13.0, 13.0, 12, 13.0, 13.0, 13.0, 12, 7.400000000000001, 7.4, 7.4, 12, 10.200487473764754, 12.0083183267358, 7.20010550124488, 287, 9.813049348033635, 9.83558348615853, 9.77642555027416, 12, 10.221978736043877, 11.7922895113817, 7.6618996318561, 287, 12.2853372817479, 12.2853372817479, 12.2853372817479, 12, 12.800602354826397, 12.8006023548264, 12.8006023548264, 12, 12.800602354826397, 12.8006023548264, 12.8006023548264, 12, 7.198278959185102, 7.1982789591851, 7.1982789591851, 12, , , , , 1.142, 1.142, 1.142, 1, 110.57496643066406, 111.836, 109.42, 60, , , , , 221724.5, 221756.0, 221657.0, 60, 238.60000610351562, 238.6, 238.6, 539, 8935.05339964, 8935.0545604, 8935.0522322, 60, 89.58422332733332, 89.5842426733333, 89.58420387, 60, 3637.5113421366673, 3637.9390931, 3637.0828931, 60, 36.62518903561111, 36.6323182183333, 36.6180482183333, 60, , , , , , , , , 110.29841613769531, 110.79, 109.51, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 221725.00999999957, 221756.96, 221657.06, 600, 0.6737302977233048, 0.8, 0.6, 1142, 237.9584503173828, 238.0, 237.92, 600, 237.9584503173828, 238.0, 237.92, 600, 0.0, 0.0, 0.0, 600, -0.004416666666666646, -0.0, -0.01, 600, 1.8667166666666692, 2.25, 1.38, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.05481076496, 8935.05597, 8935.053634, 600, 89.58424684608333, 89.5842661666667, 89.5842272333333, 600, 3637.6521073650024, 3638.091803, 3637.206332, 600, 36.62753512275, 36.6348633833333, 36.6201055333333, 600, , , , , 11.903333333333334, 12.0, 10.0, 600, 1.640630472854618, 2.1, 1.5, 1142, 0.7520999999999984, 0.76, 0.75, 600, 0.0005833333333333335, 0.04, -0.04, 600, 0.03304999999999971, 0.04, 0.03, 600, 0.00043333333333333353, 0.04, -0.03, 600, -0.0006666666666666535, 2.3, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.7663333333333372, 0.8, 0.7, 600, 1.5089316987740848, 1.9, 1.3, 1142, 0.0, -0.0, -0.0, 600, -3.469446951953614e-20, 0.04, -0.05, 600, 0.40581, 0.4131, 0.3887, 60, , , , , , , , , , , , , , , , , 0.7515649999999997, 0.7651, 0.7199, 60, -0.2956666666666665, -0.26, -0.34, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5643320689655176, 2.56532, 2.56383, 58, 31.776810344827567, 31.7799, 31.7748, 58, 1439.1117241379309, 1439.17, 1439.083, 58, -1.2165568965517244, -1.2042, -1.2226, 58
2018-08-28 22:19:00, 4348.955, 4450.33, 4288.16, 4, 4356.94, 4458.32, 4296.14, 4, 7.985000000000001, 7.99, 7.98, 4, 10.141358333333352, 10.145, 10.139, 120, 1487.3995999999993, 1487.417, 1487.389, 120, 992.3394999999998, 992.39, 992.2, 60, 2.1333333333333333, 4.0, 2.0, 60, 0.10866666666666676, 0.11, 0.09, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.170400000000001, -2.17, -2.19, 50, -2.0700000000000007, -2.0, -2.1, 30, 95.31333333333335, 95.7, 94.7, 30, 492.0, 492.0, 492.0, 4, 770.5, 787.0, 754.0, 4, 2411.0, 2427.0, 2395.0, 2, 672.0, 721.0, 623.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.7283282115530576, -2.69452676192611, -2.76450543528182, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5228333333333335, -1.52, -1.53, 60, 0.2247598249999999, 0.225944, 0.221994, 520, 5.137000000000008, 5.137, 5.137, 520, -21.710173076923255, -19.19, -22.1, 520, -2.0, -2.0, -2.0, 2, 0.04, 0.04, 0.04, 2, 17.69, 17.69, 17.69, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 62.0, 62.0, 62.0, 2, 9522.0, 9550.0, 9494.0, 2, 9876.5, 10022.0, 9731.0, 2, 992.0, 992.0, 992.0, 60, 995.172555940935, 995.223534428914, 995.063077537855, 12, 995.0, 995.0, 995.0, 60, 96.15833333333335, 96.4, 95.9, 12, -2.074666666666665, -2.07, -2.1, 60, -2.200000000000001, -2.2, -2.2, 29, 96.15517241379314, 96.4, 95.9, 29, , , , , 345.140380859375, 352.6, 334.6, 598, 165.140380859375, 172.60000000000002, 154.60000000000002, 598, 8.951505016722408, 11.5, 7.1, 598, 14.410164833068848, 352.6, 8.3, 288, 194.41017150878906, 206.8, 157.5, 288, 10.497323989868164, 10.5964612960815, 10.4290704727173, 12, 32.79999923706055, 32.80000000000001, 32.80000000000001, 12, 26.391666412353516, 26.80000000000001, 26.30000000000001, 12, 332.79998779296875, 332.79999999999995, 332.79999999999995, 12, 339.3667297363281, 340.70000000000005, 337.5, 12, 253.30340576171875, 265.956423862354, 215.690127411764, 288, 73.30339813232422, 85.9564238623539, 35.6901274117643, 288, 249.23069763183594, 249.327575683594, 249.172500610352, 12, 271.89617919921875, 271.8961690570843, 271.8961690570843, 12, 265.4742126464844, 265.9564238623539, 265.369076429051, 12, 210.8372344970703, 210.8372325161764, 210.8372325161764, 12, 217.5603790283203, 218.89615723856, 215.6901274117643, 12, 18.275554656982422, 26.8, 8.3, 600, 198.2755584716797, 206.8, 188.3, 600, 10.215666666666653, 12.5, 7.8, 600, 10.298263888888888, 12.5, 8.4, 288, 10.038684348891092, 10.0568300312826, 10.025252173913, 12, 10.30969381313131, 12.04, 8.74, 288, 12.480000000000002, 12.48, 12.48, 12, 13.0, 13.0, 13.0, 12, 12.950000000000001, 13.0, 12.5, 12, 7.400000000000001, 7.4, 7.4, 12, 10.101541661050844, 12.2993407721968, 8.20061557915586, 288, 9.840464403861429, 9.85585503387234, 9.82732335501111, 12, 10.112893948696204, 11.8452679480776, 8.54617265373875, 288, 12.2853372817479, 12.2853372817479, 12.2853372817479, 12, 12.800602354826397, 12.8006023548264, 12.8006023548264, 12, 12.75072054630265, 12.8006023548264, 12.2993407721968, 12, 7.198278959185102, 7.1982789591851, 7.1982789591851, 12, , , , , , , , , 110.64848327636719, 111.836, 109.193, 60, , , , , 221824.5, 221856.0, 221757.0, 60, 238.60000610351562, 238.6, 238.6, 541, 8935.051030089999, 8935.0521946, 8935.0498611, 60, 89.5841838348333, 89.5842032433333, 89.5841643516667, 60, 3638.376925464999, 3638.8016549, 3637.9534056, 60, 36.63961542441666, 36.6466942483333, 36.63255676, 60, , , , , , , , , 110.4139633178711, 110.98, 109.99, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 601, 221825.0633277866, 221857.06, 221757.06, 601, 0.799999999999998, 0.8, 0.8, 140, 237.95787048339844, 238.0, 237.92, 601, 237.9578857421875, 238.0, 237.92, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.98474209650582, 2.16, 1.8, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 601, 8935.05244434942, 8935.05363, 8935.051281, 601, 89.5842074058236, 89.5842271666667, 89.5841880166667, 601, 3638.5266966356085, 3638.959884, 3638.093254, 601, 36.64211161059345, 36.6493314, 36.6348875666667, 601, , , , , 10.133111480865225, 12.0, 10.0, 601, 2.0428571428571387, 2.1, 1.9, 140, 0.7519499999999987, 0.76, 0.75, 600, 0.0005333333333333333, 0.04, -0.03, 600, 0.03578333333333318, 0.04, 0.03, 600, 6.666666666666668e-05, 0.04, -0.04, 600, -0.008153078202995004, 2.1, -2.3, 601, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.7267886855241246, 0.8, 0.7, 601, 1.9285714285714306, 2.0, 1.7, 140, 0.0, -0.0, -0.0, 600, -0.00018333333333333325, 0.04, -0.04, 600, 0.40304499999999993, 0.4121, 0.3965, 60, , , , , , , , , , , , , , , , , 0.7464366666666667, 0.7632, 0.7343, 60, -0.21266666666666653, -0.04, -0.35, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5642974137931045, 2.5649, 2.56365, 58, 31.776056896551715, 31.778, 31.774, 58, 1439.1121034482755, 1439.144, 1439.074, 58, -1.2162948275862062, -1.2101, -1.2241, 58
2018-08-28 22:20:00, 4291.01, 4292.08, 4289.44, 5, 4299.0, 4300.07, 4297.43, 5, 7.99, 7.99, 7.99, 5, 10.144616666666655, 10.147, 10.142, 120, 1487.4029249999999, 1487.417, 1487.388, 120, 992.3426666666658, 992.38, 992.31, 60, 2.8666666666666667, 4.0, 2.0, 60, 0.09266666666666674, 0.11, 0.07, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.183999999999999, -2.17, -2.19, 50, -2.03448275862069, -2.0, -2.1, 29, 94.86206896551721, 95.2, 94.6, 29, 557.0, 557.0, 557.0, 4, 721.0, 754.0, 688.0, 4, 2395.0, 2395.0, 2395.0, 2, 672.0, 721.0, 623.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.688711352132477, -2.68056977842139, -2.69452676192611, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.522166666666667, -1.52, -1.53, 60, 0.22203750383141782, 0.223508, 0.219409, 522, 5.136959770114951, 5.137, 5.116, 522, -21.670019157088305, -18.36, -22.1, 522, -2.0, -2.0, -2.0, 2, 0.025, 0.03, 0.02, 2, 17.69, 17.69, 17.69, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 62.0, 62.0, 62.0, 2, 9580.5, 9581.0, 9580.0, 2, 10161.5, 10229.0, 10094.0, 2, 992.0, 992.0, 992.0, 60, 995.1758984953932, 995.213505431904, 995.163362718163, 12, 995.0, 995.0, 995.0, 60, 96.44166666666668, 96.5, 96.4, 12, -2.088666666666664, -2.07, -2.11, 60, -2.200000000000001, -2.2, -2.2, 30, 96.42333333333336, 96.5, 96.3, 30, , , , , 346.04241943359375, 354.3, 339.9, 601, 166.0424041748047, 174.29999999999995, 159.89999999999998, 601, 8.909983361064887, 11.8, 7.1, 601, 15.487593650817871, 354.3, 11.9, 287, 195.4875946044922, 206.8, 162.29999999999995, 287, 10.595909118652344, 10.7223148345947, 10.4032278060913, 12, 32.79999923706055, 32.80000000000001, 32.80000000000001, 12, 26.799999237060547, 26.80000000000001, 26.80000000000001, 12, 332.79998779296875, 332.79999999999995, 332.79999999999995, 12, 337.5, 337.5, 337.5, 12, 254.395263671875, 265.931751907869, 220.490559969021, 287, 74.39527130126953, 85.9317519078687, 40.4905599690213, 287, 249.35325622558594, 249.478897094727, 249.193054199219, 12, 271.89617919921875, 271.8961690570843, 271.8961690570843, 12, 265.9564208984375, 265.9564238623539, 265.9564238623539, 12, 210.8372344970703, 210.8372325161764, 210.8372325161764, 12, 215.69012451171875, 215.6901274117643, 215.6901274117643, 12, 19.472667694091797, 26.8, 11.9, 601, 199.47267150878906, 206.8, 191.9, 601, 10.255407653910154, 13.9, 6.9, 601, 10.354006968641126, 13.8, 7.7, 287, 10.083334992483193, 10.111578581363, 10.0479666319082, 12, 10.357656002534057, 13.23, 8.08, 287, 12.730000000000002, 13.23, 12.48, 12, 13.266666666666667, 13.8, 13.0, 12, 12.933333333333335, 13.8, 12.5, 12, 7.400000000000001, 7.4, 7.4, 12, 10.15812419324814, 13.6078543391949, 7.50247952735175, 287, 9.88597311151001, 9.91271282391952, 9.85137454511569, 12, 10.16173360175932, 13.041516108617, 7.87983956306657, 287, 12.537396890704267, 13.041516108617, 12.2853372817479, 12, 13.069686349615898, 13.6078543391949, 12.8006023548264, 12, 12.735511961196165, 13.6078543391949, 12.2993407721968, 12, 7.198278959185102, 7.1982789591851, 7.1982789591851, 12, , , , , , , , , 110.5752944946289, 112.129, 109.293, 60, , , , , 221924.5, 221956.0, 221857.0, 60, 238.59999084472656, 238.6, 238.6, 540, 8935.048650370001, 8935.0498215, 8935.04748, 60, 89.58414417283333, 89.5841636916667, 89.5841246666667, 60, 3639.2411222449996, 3639.6649926, 3638.8161007, 60, 36.654018704083335, 36.66108321, 36.6469350116667, 60, , , , , , , , , 110.3558578491211, 110.75, 109.8, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 599, 221925.1234390647, 221956.96, 221857.16, 599, 0.7999999999999993, 0.8, 0.8, 60, 237.9921875, 238.04, 237.95, 599, 237.9921112060547, 238.04, 237.95, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 1.967362270450754, 2.03, 1.78, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 599, 8935.05011947582, 8935.051278, 8935.048962, 599, 89.58416865792991, 89.5841879666667, 89.5841493666667, 599, 3639.392016235395, 3639.822392, 3638.960936, 599, 36.656533603923236, 36.6637065333333, 36.6493489333333, 599, , , , , 10.05008347245409, 11.0, 10.0, 599, 2.2666666666666657, 2.3, 2.2, 60, 0.750716666666666, 0.76, 0.75, 600, -0.00021666666666666655, 0.05, -0.04, 600, 0.03288333333333321, 0.04, 0.03, 600, 6.666666666666652e-05, 0.04, -0.04, 600, 0.06844741235392322, 2.7, -2.7, 599, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.7462437395659424, 0.8, 0.7, 599, 2.066666666666664, 2.1, 2.0, 60, 0.0, 0.0, 0.0, 600, 0.001083333333333334, 0.04, -0.04, 600, 0.40343166666666674, 0.4109, 0.3917, 60, , , , , , , , , , , , , , , , , 0.7471666666666666, 0.761, 0.7254, 60, -0.061333333333333274, -0.01, -0.15, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.564081724137931, 2.56438, 2.56373, 58, 31.77546379310345, 31.7771, 31.7738, 58, 1439.1006724137933, 1439.12, 1439.079, 58, -1.218508620689655, -1.2144, -1.2233, 58
2018-08-28 22:21:00, 4376.5625, 4504.66, 4283.66, 4, 4384.5525, 4512.65, 4291.64, 4, 7.99, 8.0, 7.98, 4, 10.148449999999986, 10.15, 10.145, 120, 1487.399949999999, 1487.417, 1487.387, 120, 992.3741666666667, 992.41, 992.31, 60, 4.0, 4.0, 4.0, 60, 0.06999999999999997, 0.07, 0.07, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.1899999999999986, -2.19, -2.19, 50, -2.0, -2.0, -2.0, 30, 95.35666666666667, 95.5, 95.1, 30, 573.5, 590.0, 557.0, 4, 770.5, 787.0, 754.0, 4, 2427.0, 2427.0, 2427.0, 1, 459.0, 459.0, 459.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.6538787937149952, -2.62487017082833, -2.69452676192611, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5238333333333332, -1.52, -1.53, 60, 0.22211574329501904, 0.222844, 0.221075, 522, 5.136959770114951, 5.137, 5.116, 522, -21.7180651340998, -21.27, -22.1, 522, -2.0, -2.0, -2.0, 2, 0.035, 0.04, 0.03, 2, 17.695, 17.7, 17.69, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 62.0, 62.0, 62.0, 2, 9764.0, 9821.0, 9707.0, 2, 11405.5, 11445.0, 11366.0, 2, 992.0, 992.0, 992.0, 60, 995.2093267090839, 995.243590943267, 995.163362374779, 12, 995.0, 995.0, 995.0, 60, 96.69166666666666, 96.9, 96.4, 12, -2.0958333333333314, -2.08, -2.11, 60, -2.200000000000001, -2.2, -2.2, 30, 96.6966666666667, 96.9, 96.4, 30, , , , , 344.38031005859375, 356.6, 334.1, 601, 164.3803253173828, 176.60000000000002, 154.10000000000002, 601, 8.268386023294504, 10.8, 6.1, 601, 10.117083549499512, 356.6, 7.4, 287, 190.11708068847656, 204.2, 154.10000000000002, 287, 10.29190444946289, 10.5773038864136, 10.0116395950317, 12, 32.79999923706055, 32.80000000000001, 32.80000000000001, 12, 26.799999237060547, 26.80000000000001, 26.80000000000001, 12, 332.79998779296875, 332.79999999999995, 332.79999999999995, 12, 335.6999816894531, 337.5, 334.1, 12, 248.94866943359375, 263.24209973277, 212.07519075805, 287, 68.94867706298828, 83.2420997327705, 32.0751907580499, 287, 249.05360412597656, 249.328262329102, 248.762268066406, 12, 271.89617919921875, 271.8961690570843, 271.8961690570843, 12, 265.9543762207031, 265.956423862354, 265.9317519078687, 12, 210.8372344970703, 210.8372325161764, 210.8372325161764, 12, 213.75286865234375, 215.6901274117643, 212.0751907580499, 12, 16.396390914916992, 24.5, 7.4, 600, 196.39639282226562, 204.5, 187.4, 600, 9.18049999999999, 12.9, 7.1, 600, 9.311846689895468, 12.8, 7.4, 287, 10.047222155883441, 10.0962460896767, 10.0079249217935, 12, 9.288405934343434, 11.97, 7.68181818181818, 288, 13.229999999999999, 13.23, 13.23, 12, 13.800000000000002, 13.8, 13.8, 12, 13.800000000000002, 13.8, 13.8, 12, 7.400000000000001, 7.4, 7.4, 12, 9.112363091573505, 12.6093524341649, 7.19742834307914, 287, 9.848008144549267, 9.89570339699341, 9.80609880077727, 12, 9.08896297325965, 11.7744858882418, 7.47857429053688, 288, 13.041516108617001, 13.041516108617, 13.041516108617, 12, 13.607854339194896, 13.6078543391949, 13.6078543391949, 12, 13.607854339194896, 13.6078543391949, 13.6078543391949, 12, 7.19764099710563, 7.1982789591851, 7.19742834307914, 12, , , , , , , , , 110.55198669433594, 111.97, 109.142, 60, , , , , 222024.5, 222056.0, 221957.0, 60, 238.60073852539062, 238.7, 238.6, 541, 8935.046281808336, 8935.0474405, 8935.0451224, 60, 89.58410469680557, 89.5841240083333, 89.5840853733333, 60, 3640.104652231667, 3640.5271832, 3639.6794226, 60, 36.66841087052777, 36.6754530533333, 36.66132371, 60, , , , , , , , , 110.35653686523438, 111.12, 109.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 222025.00999999957, 222056.96, 221957.06, 600, , , , , 238.05079650878906, 238.1, 238.0, 600, 238.05079650878906, 238.1, 238.0, 600, 0.0, 0.0, 0.0, 600, 0.005083333333333298, 0.01, -0.0, 600, 1.6580166666666651, 1.98, 1.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.047758356675, 8935.048958, 8935.046562, 600, 89.5841293059444, 89.5841493, 89.5841093666667, 600, 3640.2529480616663, 3640.676505, 3639.823846, 600, 36.67088246769447, 36.67794175, 36.6637307666667, 600, , , , , 9.933333333333334, 10.0, 9.0, 600, , , , , 0.7505666666666664, 0.76, 0.75, 600, -0.0002833333333333332, 0.03, -0.03, 600, 0.03524999999999965, 0.04, 0.03, 600, -0.0005666666666666668, 0.04, -0.04, 600, 0.013999999999999995, 2.8, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.7488333333333302, 0.8, 0.7, 600, , , , , 0.0, 0.0, 0.0, 600, 0.0004499999999999998, 0.05, -0.04, 600, 0.40369833333333344, 0.4125, 0.3919, 60, , , , , , , , , , , , , , , , , 0.7476550000000001, 0.764, 0.7258, 60, -0.294, -0.13, -0.34, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.564339824561403, 2.56486, 2.5638, 57, 31.77536666666667, 31.7785, 31.7733, 57, 1439.1166842105265, 1439.148, 1439.085, 57, -1.2151175438596489, -1.2084, -1.2217, 57
2018-08-28 22:22:00, 4281.125, 4289.19, 4278.08, 4, 4289.1075, 4297.16, 4286.06, 4, 7.9825, 7.99, 7.97, 4, 10.149424999999983, 10.153, 10.146, 120, 1487.4251583333325, 1487.463, 1487.393, 120, 992.3040000000004, 992.35, 992.28, 60, 4.0, 4.0, 4.0, 60, 0.09799999999999992, 0.1, 0.07, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.1828, -2.17, -2.19, 50, -2.0, -2.0, -2.0, 30, 94.94999999999999, 95.5, 94.5, 30, 524.0, 524.0, 524.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.689909841753812, -2.63877587406893, -2.7364751128668, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5214999999999999, -1.52, -1.53, 60, 0.22350469807692303, 0.224076, 0.222719, 520, 5.136959615384622, 5.137, 5.116, 520, -21.747192307692487, -21.27, -22.1, 520, -2.0, -2.0, -2.0, 2, 0.05, 0.05, 0.05, 2, 17.7, 17.7, 17.7, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 62.0, 62.0, 62.0, 2, 10070.5, 10098.0, 10043.0, 2, 12122.5, 12169.0, 12076.0, 2, 992.0, 992.0, 992.0, 60, 995.1366194096962, 995.183419188025, 995.113219562807, 12, 995.0, 995.0, 995.0, 60, 96.43333333333332, 96.8, 96.1, 12, -2.0711666666666635, -2.05, -2.1, 60, -2.200000000000001, -2.2, -2.2, 30, 96.41999999999999, 96.8, 96.1, 30, , , , , 345.67999267578125, 352.3, 337.5, 598, 165.67999267578125, 172.29999999999995, 157.5, 598, 9.903010033444817, 12.3, 7.9, 598, 13.888243675231934, 351.7, 11.0, 288, 193.88824462890625, 208.4, 157.70000000000005, 288, 10.550052642822266, 10.6600151062012, 10.3488788604736, 11, 32.79999923706055, 32.80000000000001, 32.80000000000001, 11, 27.818195343017578, 28.400000000000006, 26.80000000000001, 11, 332.79998779296875, 332.79999999999995, 332.79999999999995, 11, 334.1000061035156, 334.1, 334.1, 11, 252.80335998535156, 267.607524807242, 215.859649059418, 288, 72.80335235595703, 87.6075248072425, 35.8596490594178, 288, 249.32456970214844, 249.430908203125, 249.143905639648, 11, 271.89617919921875, 271.8961690570843, 271.8961690570843, 11, 266.9981689453125, 267.607524807242, 265.9317519078687, 11, 210.8372344970703, 210.8372325161764, 210.8372325161764, 11, 212.0751953125, 212.07519075805, 212.0751907580499, 11, 18.216100692749023, 28.4, 7.7, 599, 198.21609497070312, 208.4, 187.7, 599, 11.47913188647747, 13.7, 9.2, 599, 11.571875, 13.7, 9.3, 288, 10.086787424618281, 10.1589360222531, 10.0230795968022, 11, 11.576471333544502, 13.37, 9.62, 287, 13.370000000000003, 13.37, 13.37, 11, 13.8, 13.8, 13.8, 11, 13.763636363636362, 13.8, 13.7, 11, 7.4, 7.4, 7.4, 11, 11.374526114689495, 13.5031947217839, 9.09776350726307, 288, 9.888840511341057, 9.9624477472187, 9.82191612102366, 11, 11.379259911368111, 13.173906053595, 9.41822810790621, 287, 13.173906053595003, 13.173906053595, 13.173906053595, 11, 13.607854339194898, 13.6078543391949, 13.6078543391949, 11, 13.56979629649999, 13.6078543391949, 13.5031947217839, 11, 7.19742834307914, 7.19742834307914, 7.19742834307914, 11, , , , , , , , , 110.39627075195312, 111.679, 108.609, 60, , , , , 222124.5, 222156.0, 222057.0, 60, 238.66574096679688, 238.7, 238.6, 537, 8935.043930753336, 8935.0450839, 8935.0427811, 60, 89.58406551255555, 89.5840847316667, 89.5840463516667, 60, 3640.966052885, 3641.3913582, 3640.5415909, 60, 36.68276754808333, 36.68985597, 36.6756931816667, 60, , , , , , , , , 110.25288391113281, 110.73, 109.1, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 601, 222125.06883527394, 222157.07, 222057.06, 601, 0.7166666666666632, 0.8, 0.7, 360, 238.0816192626953, 238.12, 238.06, 601, 238.0816192626953, 238.12, 238.06, 601, 0.0, 0.0, 0.0, 601, -0.0033111480865224653, -0.0, -0.01, 601, 1.7587021630615622, 1.9, 1.48, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.045390158073, 8935.046558, 8935.0442, 601, 89.58408983596783, 89.5841093, 89.58407, 601, 3641.1078518319473, 3641.541005, 3640.677947, 601, 36.6851308638658, 36.6923500833333, 36.6779657833333, 601, , , , , 10.59900166389351, 12.0, 10.0, 601, 1.7500000000000013, 2.2, 1.7, 360, 0.7523960066555727, 0.76, 0.75, 601, 0.0002666666666666664, 0.04, -0.04, 600, 0.03242928452579024, 0.04, 0.03, 601, 0.00030000000000000003, 0.05, -0.04, 600, 0.024126455906821987, 2.8, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.740765391014975, 0.8, 0.7, 601, 1.55, 2.0, 1.5, 360, 0.0, 0.0, 0.0, 600, 0.0005166666666666669, 0.05, -0.04, 600, 0.40390166666666655, 0.4166, 0.3951, 60, , , , , , , , , , , , , , , , , 0.7480116666666666, 0.7715, 0.7318, 60, -0.2596666666666668, -0.12, -0.34, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5644910344827596, 2.56497, 2.56415, 58, 31.774770689655163, 31.7766, 31.772, 58, 1439.1277758620686, 1439.158, 1439.107, 58, -1.2126086206896547, -1.2061, -1.217, 58
2018-08-28 22:23:00, 4284.193333333334, 4300.47, 4275.11, 3, 4292.183333333333, 4308.46, 4283.1, 3, 7.989999999999999, 7.99, 7.99, 3, 10.149599999999987, 10.153, 10.146, 120, 1487.436708333333, 1487.484, 1487.385, 120, 992.358333333333, 992.39, 992.33, 60, 4.0, 4.0, 4.0, 60, 0.09133333333333339, 0.1, 0.08, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.1819999999999995, -2.17, -2.19, 50, -2.0, -2.0, -2.0, 30, 94.94333333333331, 95.1, 94.6, 30, 557.0, 557.0, 557.0, 4, 787.0, 787.0, 787.0, 4, 2526.0, 2526.0, 2526.0, 2, 376.5, 393.0, 360.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.729477258298289, -2.72247940372978, -2.7364751128668, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5206666666666664, -1.52, -1.53, 60, 0.2239473992322457, 0.22432, 0.222667, 521, 5.136959692898281, 5.137, 5.116, 521, -21.692610364683485, -20.44, -22.1, 521, -2.0, -2.0, -2.0, 2, 0.025, 0.03, 0.02, 2, 17.7, 17.7, 17.7, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 62.0, 62.0, 62.0, 2, 10275.5, 10327.0, 10224.0, 2, 11754.5, 11869.0, 11640.0, 2, 992.0, 992.0, 992.0, 60, 995.1917761570785, 995.223533106368, 995.173390513416, 12, 995.0, 995.0, 995.0, 60, 96.15000000000002, 96.2, 96.1, 12, -2.079833333333332, -2.07, -2.1, 60, -2.200000000000001, -2.2, -2.2, 29, 96.14827586206893, 96.2, 96.1, 29, , , , , 345.1031799316406, 355.4, 333.9, 600, 165.1031951904297, 175.39999999999998, 153.89999999999998, 600, 9.256500000000013, 11.4, 6.7, 600, 4.642599582672119, 355.1, 8.5, 286, 184.64259338378906, 204.5, 154.10000000000002, 286, 10.250706672668457, 10.5398349761963, 9.86119842529297, 12, 32.79999923706055, 32.80000000000001, 32.80000000000001, 12, 28.399999618530273, 28.400000000000006, 28.400000000000006, 12, 332.79998779296875, 332.79999999999995, 332.79999999999995, 12, 334.1000061035156, 334.1, 334.1, 12, 243.43768310546875, 263.74569238528, 212.327221787567, 286, 63.43768310546875, 83.7456923852801, 32.3272217875666, 286, 249.0443878173828, 249.328552246094, 248.657989501953, 12, 271.89617919921875, 271.8961690570843, 271.8961690570843, 12, 267.6075134277344, 267.607524807242, 267.607524807242, 12, 210.8372344970703, 210.8372325161764, 210.8372325161764, 12, 212.15919494628906, 212.327221787567, 212.07519075805, 12, 16.800186157226562, 25.2, 8.5, 600, 196.80018615722656, 205.2, 188.5, 600, 9.539000000000003, 12.3, 7.1, 600, 10.000349650349657, 12.3, 8.1, 286, 10.187166894274332, 10.2123783031989, 10.1536670142509, 12, 10.032784288881853, 12.04, 8.44, 287, 13.370000000000003, 13.37, 13.37, 12, 13.800000000000002, 13.8, 13.8, 12, 13.699999999999998, 13.7, 13.7, 12, 7.400000000000001, 7.4, 7.4, 12, 9.801769794228466, 12.1049638138428, 7.89875114527882, 286, 9.989018300881325, 10.0109783141225, 9.95377599648144, 12, 9.834150955838224, 11.8437560280812, 8.23923388757308, 287, 13.173906053595003, 13.173906053595, 13.173906053595, 12, 13.607854339194896, 13.6078543391949, 13.6078543391949, 12, 13.5031947217839, 13.5031947217839, 13.5031947217839, 12, 7.19742834307914, 7.19742834307914, 7.19742834307914, 12, 0.735, 0.735, 0.735, 1, , , , , 110.26557922363281, 112.073, 108.521, 60, , , , , 222224.5, 222256.0, 222157.0, 60, 238.6999969482422, 238.7, 238.7, 541, 8935.041586163332, 8935.0427421, 8935.0404316, 60, 89.58402643605557, 89.5840457016667, 89.5840071933333, 60, 3641.831637975001, 3642.2576692, 3641.4056807, 60, 36.69719396624999, 36.7042944866667, 36.6900946783333, 60, , , , , , , , , 110.1275405883789, 110.8, 109.59, 598, , , , , 1.0, 1.0, 1.0, 598, 20180828.0, 20180828.0, 20180828.0, 599, 222225.13343906464, 222256.97, 222157.17, 599, , , , , 238.09814453125, 238.14, 238.07, 598, 238.09814453125, 238.14, 238.07, 598, 0.0, 0.0, 0.0, 598, 0.0014381270903010043, 0.01, 0.0, 598, 1.8763879598662168, 1.93, 1.73, 598, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8935.04304845317, 8935.044195, 8935.041909, 598, 89.58405080755303, 89.5840699166667, 89.5840318166667, 598, 3641.9767688578563, 3642.410159, 3641.542358, 598, 36.6996128142977, 36.7068359833333, 36.6923726333333, 598, , , , , 10.046822742474916, 11.0, 10.0, 598, , , , , 0.7506354515050161, 0.76, 0.75, 598, -0.00021702838063439043, 0.03, -0.04, 599, 0.03339464882943131, 0.04, 0.03, 598, 0.0012687813021702847, 0.03, -0.03, 599, 0.034448160535117074, 2.6, -2.1, 598, 0.0, 0.0, 0.0, 598, 0.40000000000000385, 0.4, 0.4, 598, 0.7295986622073557, 0.8, 0.7, 598, , , , , 0.0, 0.0, 0.0, 599, 0.0006010016694490816, 0.04, -0.03, 599, 0.40321500000000016, 0.4126, 0.3953, 60, , , , , , , , , , , , , , , , , 0.7467483333333335, 0.7641, 0.7322, 60, -0.1559999999999998, -0.01, -0.31, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.564180862068966, 2.5648, 2.56369, 58, 31.77521034482758, 31.7771, 31.7734, 58, 1439.107551724138, 1439.146, 1439.077, 58, -1.2169862068965513, -1.2087, -1.2237, 58
2018-08-28 22:24:00, 4333.3942857142865, 4476.31, 4286.29, 7, 4341.391428571429, 4484.3, 4294.29, 7, 7.997142857142857, 8.0, 7.99, 7, 10.12095, 10.147, 10.076, 120, 1487.2064083333332, 1487.394, 1486.648, 120, 992.3546666666662, 992.44, 992.31, 60, 4.0, 4.0, 4.0, 60, 0.08000000000000004, 0.08, 0.08, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.187999999999999, -2.17, -2.19, 50, -2.0103448275862066, -2.0, -2.1, 29, 94.93103448275866, 95.1, 94.8, 29, 573.5, 590.0, 557.0, 4, 770.5, 820.0, 721.0, 4, 2542.5, 2559.0, 2526.0, 2, 360.5, 393.0, 328.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.7306435673930416, -2.72247940372978, -2.7364751128668, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5208333333333333, -1.52, -1.53, 60, 0.224366743295019, 0.225654, 0.223243, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.72293103448294, -21.27, -22.1, 522, -2.0, -2.0, -2.0, 2, 0.04, 0.04, 0.04, 2, 17.7, 17.7, 17.7, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 62.0, 62.0, 62.0, 2, 10722.0, 10860.0, 10584.0, 2, 12008.0, 12570.0, 11446.0, 2, 992.0, 992.0, 992.0, 60, 995.1875973000944, 995.263647267567, 995.14330439133, 12, 995.0, 995.0, 995.0, 60, 96.14166666666667, 96.2, 96.1, 12, -2.0879999999999983, -2.08, -2.1, 60, -2.200000000000001, -2.2, -2.2, 29, 96.14137931034479, 96.2, 96.1, 29, , , , , 344.35101318359375, 352.9, 335.3, 600, 164.35101318359375, 172.89999999999998, 155.29999999999995, 600, 9.160666666666662, 11.4, 7.6, 600, 14.017833709716797, 352.6, 9.9, 288, 194.01783752441406, 204.2, 158.89999999999998, 288, 9.803262710571289, 9.88872814178467, 9.75327491760254, 12, 32.79999923706055, 32.80000000000001, 32.80000000000001, 12, 26.80832862854004, 28.400000000000006, 24.5, 12, 332.79998779296875, 332.79999999999995, 332.79999999999995, 12, 334.1000061035156, 334.1, 334.1, 12, 252.9882354736328, 263.401451107971, 217.179871794544, 288, 72.98824310302734, 83.4014511079714, 37.1798717945441, 288, 248.5917205810547, 248.690658569336, 248.533126831055, 12, 271.89617919921875, 271.8961690570843, 271.8961690570843, 12, 265.7874450683594, 267.607524807242, 263.74569238528, 12, 210.8372344970703, 210.8372325161764, 210.8372325161764, 12, 212.3272247314453, 212.327221787567, 212.327221787567, 12, 17.590782165527344, 24.9, 9.6, 600, 197.5907745361328, 204.9, 189.6, 600, 10.789166666666661, 13.7, 7.7, 600, 10.886805555555558, 13.7, 8.2, 288, 10.172787328237467, 10.2255474452555, 10.1372480889507, 12, 10.851834019638897, 12.9636363636364, 8.83, 287, 13.370000000000003, 13.37, 13.37, 12, 13.800000000000002, 13.8, 13.8, 12, 13.45833333333333, 13.7, 12.7, 12, 7.400000000000001, 7.4, 7.4, 12, 10.688578562497614, 13.5021399634927, 7.9978062103681, 288, 9.97492396306575, 10.0276293696363, 9.93817277730385, 12, 10.653568382731427, 12.7640847426992, 8.62902525180585, 287, 13.173906053595003, 13.173906053595, 13.173906053595, 12, 13.607854339194896, 13.6078543391949, 13.6078543391949, 12, 13.23795982957862, 13.5031947217839, 12.5018829593068, 12, 7.19742834307914, 7.19742834307914, 7.19742834307914, 12, , , , , , , , , 110.20198059082031, 111.51, 109.084, 60, , , , , 222324.5, 222356.0, 222257.0, 60, 238.6999969482422, 238.7, 238.7, 539, 8935.039230339999, 8935.0403916, 8935.0380705, 60, 89.58398717233332, 89.5840065266667, 89.5839678416667, 60, 3642.7004707033334, 3643.1296449, 3642.2719609, 60, 36.71167451172222, 36.718827415, 36.7045326816667, 60, , , , , , , , , 110.14783477783203, 110.74, 109.58, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 600, 222325.0199999995, 222356.97, 222257.07, 600, 0.8799999999999917, 0.9, 0.8, 600, 238.1113739013672, 238.13, 238.1, 601, 238.1113739013672, 238.13, 238.1, 601, 0.0, 0.0, 0.0, 601, 0.005640599001663847, 0.01, -0.01, 601, 1.9135108153078104, 2.18, 1.7, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.04077918306, 8935.041905, 8935.039626, 601, 89.58401298638381, 89.58403175, 89.5839937666667, 601, 3642.8473710532435, 3643.28086, 3642.411596, 601, 36.71412285088737, 36.7213476666667, 36.7068599333333, 601, , , , , 9.986688851913478, 12.0, 9.0, 601, 2.3766666666666656, 2.7, 2.2, 600, 0.7501663893510816, 0.76, 0.75, 601, 0.00029950083194675553, 0.04, -0.03, 601, 0.03252911813643919, 0.04, 0.03, 601, -0.0001331114808652245, 0.04, -0.03, 601, -0.0004991680532445943, 2.5, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.7550748752079871, 0.8, 0.7, 601, 2.1766666666666445, 2.5, 2.0, 600, 0.0, 0.0, 0.0, 601, 6.655574043261243e-05, 0.04, -0.04, 601, 0.4044466666666665, 0.4127, 0.3976, 60, , , , , , , , , , , , , , , , , 0.7490300000000001, 0.7642, 0.7363, 60, -0.048666666666666664, -0.0, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56446948275862, 2.56488, 2.5638, 58, 31.773863793103445, 31.7762, 31.7719, 58, 1439.1294310344824, 1439.154, 1439.088, 58, -1.2120327586206892, -1.207, -1.2208, 58
2018-08-28 22:25:00, 4319.7733333333335, 4408.11, 4281.69, 6, 4327.753333333333, 4416.08, 4289.68, 6, 7.98, 7.99, 7.97, 6, 10.075691666666659, 10.103, 10.062, 120, 1487.0470666666665, 1487.223, 1486.588, 120, 992.3500000000001, 992.39, 992.32, 60, 4.0, 4.0, 4.0, 60, 0.08933333333333326, 0.09, 0.08, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.183199999999999, -2.17, -2.19, 50, -2.006666666666667, -2.0, -2.1, 30, 94.96333333333334, 95.0, 94.8, 30, 573.5, 590.0, 557.0, 4, 820.0, 820.0, 820.0, 4, 2559.0, 2559.0, 2559.0, 2, 409.5, 459.0, 360.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.734146814513926, -2.72247940372978, -2.75048378151371, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5211666666666663, -1.52, -1.53, 60, 0.2262279329501915, 0.227408, 0.225546, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.757356321839264, -21.27, -22.1, 522, -2.0, -2.0, -2.0, 2, 0.015, 0.02, 0.01, 2, 17.7, 17.7, 17.7, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 62.0, 62.0, 62.0, 2, 11149.0, 11258.0, 11040.0, 2, 13787.5, 14047.0, 13528.0, 2, 992.0, 992.0, 992.0, 60, 995.1825827292979, 995.213503988455, 995.153332919532, 12, 995.0, 995.0, 995.0, 60, 96.11666666666669, 96.2, 96.0, 12, -2.074999999999998, -2.07, -2.08, 60, -2.200000000000001, -2.2, -2.2, 28, 96.11785714285713, 96.3, 96.0, 28, , , , , 344.38836669921875, 353.7, 335.8, 601, 164.38836669921875, 173.70000000000005, 155.79999999999995, 601, 8.804159733777032, 11.3, 6.9, 601, 12.403536796569824, 350.9, 8.5, 287, 192.40353393554688, 207.9, 157.0, 287, 10.02907943725586, 10.1640176773071, 9.81774234771729, 12, 30.691627502441406, 32.80000000000001, 30.5, 12, 26.3917236328125, 27.900000000000006, 24.5, 12, 332.79998779296875, 332.79999999999995, 332.79999999999995, 12, 335.1498718261719, 338.0, 334.1, 12, 251.36363220214844, 267.115372386762, 215.163846249148, 287, 71.3636245727539, 87.1153723867623, 35.163846249148, 287, 248.85960388183594, 248.997894287109, 248.619049072266, 12, 269.51824951171875, 269.5182351403932, 269.5182351403932, 12, 265.61895751953125, 267.1153723867623, 263.74569238528, 12, 210.8372344970703, 210.8372325161764, 210.8372325161764, 12, 213.35845947265625, 216.1937589331465, 212.327221787567, 12, 17.753084182739258, 27.9, 8.3, 600, 197.75308227539062, 207.9, 188.3, 600, 9.85066666666667, 12.6, 7.6, 600, 9.952613240418128, 12.6, 7.9, 287, 10.24732467825735, 10.2819130434783, 10.2214758092586, 12, 9.98795692112765, 11.8, 8.15, 287, 13.370000000000003, 13.37, 13.37, 12, 13.800000000000002, 13.8, 13.8, 12, 13.699999999999998, 13.7, 13.7, 12, 7.400000000000001, 7.4, 7.4, 12, 9.754752521366205, 12.3937528499819, 7.70460480482178, 287, 10.049948611358726, 10.0828355924284, 10.0242216365973, 12, 9.790276159811729, 11.6074425424344, 7.95194654280472, 287, 13.173906053595003, 13.173906053595, 13.173906053595, 12, 13.607854339194896, 13.6078543391949, 13.6078543391949, 12, 13.5021399634927, 13.5021399634927, 13.5021399634927, 12, 7.19742834307914, 7.19742834307914, 7.19742834307914, 12, , , , , , , , , 110.33418273925781, 111.798, 109.357, 60, , , , , 222424.5, 222456.0, 222357.0, 60, 238.6999969482422, 238.7, 238.7, 542, 8935.036865628332, 8935.0380315, 8935.0356959, 60, 89.58394776047223, 89.5839671916667, 89.583928265, 60, 3643.571566811667, 3643.9982067, 3643.1442424, 60, 36.72619278019445, 36.733303445, 36.7190707066667, 60, , , , , , , , , 110.36795043945312, 110.9, 109.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 601, 222425.07332778652, 222457.07, 222357.07, 601, 0.7833024118738492, 0.9, 0.7, 1078, 238.11874389648438, 238.17, 238.09, 600, 238.11874389648438, 238.17, 238.09, 600, 0.0, 0.0, 0.0, 600, -0.006616666666666599, -0.0, -0.01, 600, 1.8615166666666645, 2.11, 1.41, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.038413501688, 8935.039622, 8935.037212, 600, 89.58397355836111, 89.5839937, 89.5839535333333, 600, 3643.7169590900016, 3644.156179, 3643.282314, 600, 36.728615984833326, 36.7359363166667, 36.7213719, 600, , , , , 11.48, 12.0, 9.0, 600, 2.1612244897959223, 2.5, 1.8, 1078, 0.7510333333333328, 0.76, 0.75, 600, -0.00048333333333333377, 0.04, -0.03, 600, 0.03201666666666654, 0.04, 0.03, 600, -0.0006666666666666668, 0.04, -0.04, 600, -0.018166666666666675, 2.8, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.7521666666666665, 0.8, 0.7, 600, 2.029684601113154, 2.3, 1.7, 1078, 0.0, -0.0, -0.0, 600, -0.0002500000000000004, 0.05, -0.04, 600, 0.4043700000000001, 0.41, 0.3958, 60, , , , , , , , , , , , , , , , , 0.7488900000000001, 0.7593, 0.733, 60, -0.19433333333333336, -0.06, -0.3, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.564064385964912, 2.5648, 2.5632, 57, 31.77366315789473, 31.776, 31.7703, 57, 1439.1052631578946, 1439.15, 1439.052, 57, -1.2170298245614035, -1.2076, -1.2283, 57
2018-08-28 22:26:00, 4279.116, 4285.42, 4276.93, 5, 4287.107999999999, 4293.42, 4284.92, 5, 7.992, 8.0, 7.98, 5, 10.083266666666669, 10.087, 10.074, 120, 1487.1399083333338, 1487.254, 1486.768, 120, 992.3847540983608, 992.42, 992.36, 61, 4.0, 4.0, 4.0, 61, 0.06344262295081957, 0.09, 0.03, 61, -2.1999999999999997, -2.2, -2.2, 12, -2.1806, -2.16, -2.19, 50, -2.0, -2.0, -2.0, 29, 95.23448275862071, 95.5, 95.0, 29, 623.0, 656.0, 590.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.7154955524827162, -2.69452676192611, -2.7364751128668, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.520833333333333, -1.5, -1.53, 60, 0.22906712452107306, 0.230895, 0.22726, 522, 5.1369195402298935, 5.137, 5.116, 522, -21.709578544061486, -21.27, -22.1, 522, -2.0, -2.0, -2.0, 2, 0.025, 0.03, 0.02, 2, 17.7, 17.7, 17.7, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 62.0, 62.0, 62.0, 2, 11510.5, 11601.0, 11420.0, 2, 15401.0, 16312.0, 14490.0, 2, 992.0, 992.0, 992.0, 61, 995.2193537931579, 995.253617977842, 995.193446735656, 12, 995.0, 995.0, 995.0, 61, 96.25000000000001, 96.4, 96.1, 12, -2.0768333333333304, -2.07, -2.08, 60, -2.200000000000001, -2.2, -2.2, 30, 96.25000000000003, 96.4, 96.1, 30, , , , , 345.23602294921875, 355.7, 331.4, 601, 165.2360076904297, 175.70000000000005, 151.39999999999998, 601, 8.453910149750422, 11.5, 5.9, 601, 4.510578155517578, 355.7, 4.6, 288, 184.5105743408203, 204.9, 151.39999999999998, 288, 10.05493450164795, 10.3514041900635, 9.84996223449707, 11, 29.963672637939453, 30.5, 28.400000000000006, 11, 27.89999771118164, 27.900000000000006, 27.900000000000006, 11, 333.50909423828125, 334.1, 332.79999999999995, 11, 337.0, 337.0, 337.0, 11, 243.31454467773438, 264.135166401755, 209.568289750214, 288, 63.314544677734375, 84.1351664017551, 29.5682897502144, 288, 248.90052795410156, 249.185150146484, 248.696182250977, 11, 269.0092468261719, 269.5182351403932, 267.607524807242, 11, 267.1153869628906, 267.115372386762, 267.115372386762, 11, 211.51248168945312, 212.07519075805, 210.8372325161764, 11, 215.16384887695312, 215.163846249148, 215.163846249148, 11, 15.655613899230957, 24.9, 4.6, 600, 195.65560913085938, 204.9, 184.6, 600, 8.963833333333342, 12.8, 6.7, 600, 9.452083333333333, 12.8, 7.0, 288, 10.222852308608855, 10.2497912317328, 10.1748609179416, 11, 9.429214015151516, 12.31, 7.45, 288, 13.370000000000003, 13.37, 13.37, 11, 13.8, 13.8, 13.8, 11, 13.581818181818186, 13.7, 12.8, 11, 7.2, 7.4, 7.0, 11, 9.2505669887616, 12.5950244160852, 6.79763608020794, 288, 10.024716404475386, 10.055759883746, 9.97596853415288, 11, 9.227711566505638, 12.1054813564146, 7.24616365247811, 288, 13.173906053595003, 13.173906053595, 13.173906053595, 11, 13.607854339194898, 13.6078543391949, 13.6078543391949, 11, 13.301491468604928, 13.5021399634927, 12.403115287953, 11, 6.99758474002976, 7.19742834307914, 6.79763608020794, 11, , , , , , , , , 110.3292007446289, 111.381, 109.233, 60, , , , , 222524.5, 222556.0, 222457.0, 60, 238.6999969482422, 238.7, 238.7, 539, 8935.034491903334, 8935.0356556, 8935.0333252, 60, 89.58390819838888, 89.5839275933333, 89.5838887533333, 60, 3644.4405594750006, 3644.8685547, 3644.0126166, 60, 36.740675991249994, 36.747809245, 36.73354361, 60, , , , , , , , , 110.40313720703125, 111.04, 109.97, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 599, 222525.13343906464, 222556.97, 222457.17, 599, 0.7499165275459143, 0.8, 0.7, 1198, 238.0985870361328, 238.12, 238.07, 599, 238.0985870361328, 238.12, 238.07, 599, 0.0, 0.0, 0.0, 599, 0.0040734557595993185, 0.01, 0.0, 599, 1.5094824707846344, 1.97, 1.24, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.036014906535, 8935.037208, 8935.034857, 599, 89.5839335817752, 89.5839534666667, 89.5839142833333, 599, 3644.5835256644405, 3645.020041, 3644.157627, 599, 36.74305876107399, 36.7503340166667, 36.73596045, 599, , , , , 11.94991652754591, 12.0, 11.0, 599, 2.055926544240412, 2.8, 1.8, 1198, 0.7505676126878125, 0.76, 0.75, 599, 0.0005342237061769613, 0.04, -0.04, 599, 0.0338731218697827, 0.04, 0.03, 599, 0.0010350584307178637, 0.04, -0.04, 599, -0.014858096828046742, 2.4, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.7472454090150258, 0.8, 0.7, 599, 1.9475792988313738, 2.6, 1.7, 1198, 0.0, 0.0, 0.0, 599, -0.00016694490818030026, 0.04, -0.05, 599, 0.4043583333333334, 0.414, 0.395, 60, , , , , , , , , , , , , , , , , 0.7488666666666665, 0.7668, 0.7316, 60, -0.2595000000000002, -0.16, -0.33, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5637977586206895, 2.56467, 2.56306, 58, 31.77430344827587, 31.7777, 31.7717, 58, 1439.0869655172412, 1439.137, 1439.046, 58, -1.2210568965517243, -1.2104, -1.2293, 58
2018-08-28 22:27:00, 4286.6375, 4289.77, 4281.91, 4, 4294.625, 4297.76, 4289.9, 4, 7.9875, 7.99, 7.98, 4, 10.07903333333333, 10.091, 10.065, 120, 1487.2562333333328, 1487.323, 1487.134, 120, 992.2998333333338, 992.36, 992.24, 60, 4.0, 4.0, 4.0, 60, 0.030000000000000023, 0.03, 0.03, 60, -2.1583333333333337, -2.1, -2.2, 12, -2.1588, -2.14, -2.17, 50, -2.0, -2.0, -2.0, 31, 94.78064516129034, 95.4, 94.1, 31, 606.5, 623.0, 590.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.6833716214032997, -2.65093226433453, -2.72247940372978, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.522, -1.52, -1.53, 60, 0.23236965517241395, 0.234009, 0.230733, 522, 5.136959770114951, 5.137, 5.116, 522, -21.727011494253055, -21.27, -22.1, 522, -2.0, -2.0, -2.0, 2, 0.035, 0.04, 0.03, 2, 17.7, 17.7, 17.7, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 62.0, 62.0, 62.0, 2, 12014.5, 12131.0, 11898.0, 2, 18020.5, 18151.0, 17890.0, 2, 992.0, 992.0, 992.0, 60, 995.1347621675415, 995.193446538853, 995.083132435662, 12, 995.0, 995.0, 995.0, 60, 96.18333333333334, 96.5, 95.8, 12, -2.0531666666666664, -2.02, -2.08, 60, -2.163333333333334, -2.1, -2.2, 30, 96.1866666666667, 96.5, 95.8, 30, , , , , 345.35479736328125, 353.4, 340.2, 600, 165.35479736328125, 173.39999999999998, 160.20000000000005, 600, 10.130999999999997, 12.0, 7.8, 600, 11.631152153015137, 353.4, 2.6, 287, 191.6311492919922, 207.7, 160.20000000000005, 287, 10.280586242675781, 10.6391582489014, 9.95975780487061, 12, 28.399999618530273, 28.400000000000006, 28.400000000000006, 12, 27.799999237060547, 27.900000000000006, 27.69999999999999, 12, 331.3999938964844, 331.4, 331.4, 12, 331.3999938964844, 331.4, 331.4, 12, 250.5420379638672, 266.887802859766, 218.523269335667, 287, 70.54203033447266, 86.8878028597661, 38.5232693356669, 287, 249.14956665039062, 249.520690917969, 248.824951171875, 12, 267.6075134277344, 267.607524807242, 267.607524807242, 12, 267.0015869140625, 267.1153723867623, 266.8878028597661, 12, 209.56829833984375, 209.568289750214, 209.568289750214, 12, 209.56829833984375, 209.5682897502144, 209.5682897502144, 12, 18.254302978515625, 27.9, 2.3, 599, 198.25430297851562, 207.9, 182.3, 599, 11.369782971619367, 14.5, 8.7, 599, 11.560278745644592, 14.5, 8.9, 287, 10.294526147669247, 10.3762965541246, 10.1792347826087, 12, 11.552857142857144, 14.23, 9.25, 287, 14.15, 14.23, 13.37, 12, 14.441666666666668, 14.5, 13.8, 12, 14.358333333333334, 14.5, 12.8, 12, 7.0, 7.0, 7.0, 12, 11.362257536164746, 14.2985654433908, 8.69967524111392, 287, 10.097981055816177, 10.1747246356345, 9.98026516706184, 12, 11.354820573332661, 14.0277952085337, 9.04989498028303, 287, 13.948601338991976, 14.0277952085337, 13.173906053595, 12, 14.241006184707809, 14.2985654433908, 13.6078543391949, 12, 14.156603691115334, 14.2985654433908, 12.5950244160852, 12, 6.797636080207938, 6.79763608020794, 6.79763608020794, 12, , , , , , , , , 110.36897277832031, 111.662, 108.574, 60, , , , , 222624.5, 222656.0, 222557.0, 60, 238.6999969482422, 238.7, 238.7, 541, 8935.032126286667, 8935.0332852, 8935.0309687, 60, 89.58386877144439, 89.5838880866667, 89.5838494783333, 60, 3645.3097389549994, 3645.7355771, 3644.8828767, 60, 36.75516231591667, 36.7622596183333, 36.748047945, 60, , , , , , , , , 110.35507202148438, 111.13, 109.72, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 601, 222625.07828619017, 222657.08, 222557.07, 601, 0.8000000000000079, 0.8, 0.8, 622, 238.1146240234375, 238.13, 238.09, 601, 238.1146240234375, 238.13, 238.09, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.456755407653913, 2.49, -0.13, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.033679266215, 8935.034854, 8935.032538, 601, 89.583894654437, 89.5839142333333, 89.5838756333333, 601, 3645.451989555737, 3645.890554, 3645.021498, 601, 36.75753315926234, 36.7648425666667, 36.7503583, 601, , , , , 10.685524126455906, 12.0, 9.0, 601, 2.253376205787764, 2.8, 1.8, 622, 0.7513477537437595, 0.76, 0.75, 601, 0.0007154742096505821, 0.04, -0.03, 601, 0.03154742096505816, 0.04, 0.02, 601, -0.0004326123128119801, 0.04, -0.04, 601, 0.017470881863560713, 2.3, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.7347753743760385, 0.8, 0.7, 601, 2.1372990353697854, 2.7, 1.7, 622, 0.0, 0.0, 0.0, 601, 0.00029950083194675515, 0.04, -0.05, 601, 0.40357999999999994, 0.4115, 0.3934, 60, , , , , , , , , , , , , , , , , 0.7474283333333333, 0.762, 0.7287, 60, -0.2428333333333332, -0.14, -0.31, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.563822586206897, 2.56453, 2.56301, 58, 31.776618965517237, 31.7809, 31.7731, 58, 1439.0812758620693, 1439.127, 1439.034, 58, -1.2229, -1.2131, -1.2327, 58
2018-08-28 22:28:00, 4288.364, 4293.76, 4284.83, 5, 4296.352000000001, 4301.75, 4292.81, 5, 7.988000000000001, 7.99, 7.98, 5, 10.089066666666657, 10.092, 10.085, 120, 1487.2231, 1487.265, 1487.169, 120, 992.3219999999997, 992.37, 992.27, 60, 4.0, 4.0, 4.0, 60, 0.04899999999999996, 0.05, 0.03, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.1390000000000002, -2.13, -2.16, 50, -2.0, -2.0, -2.0, 30, 93.84333333333333, 94.1, 93.6, 30, 623.0, 623.0, 623.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.7588940984855275, -2.69307054433273, -2.79185194822401, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5215, -1.52, -1.53, 60, 0.23356817307692296, 0.234025, 0.232938, 520, 5.137000000000008, 5.137, 5.137, 520, -21.761442307692484, -21.27, -22.1, 520, -2.0, -2.0, -2.0, 2, 0.025, 0.03, 0.02, 2, 17.7, 17.7, 17.7, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 62.0, 62.0, 62.0, 2, 12775.5, 12962.0, 12589.0, 2, 19409.0, 20000.0, 18818.0, 2, 992.0, 992.0, 992.0, 60, 995.1511074272312, 995.192892931545, 995.10263615281, 12, 995.0, 995.0, 995.0, 60, 95.23333333333335, 95.7, 95.0, 12, -2.0146666666666695, -1.99, -2.04, 60, -2.100000000000001, -2.1, -2.1, 29, 95.24137931034483, 95.8, 95.0, 29, , , , , 342.609619140625, 350.6, 334.1, 599, 162.60960388183594, 170.60000000000002, 154.10000000000002, 599, 9.455592654424041, 12.0, 6.9, 599, 11.967680931091309, 350.1, 7.1, 286, 191.96768188476562, 204.0, 156.70000000000005, 286, 10.843430519104004, 11.3693532943726, 10.3880043029785, 12, 28.399999618530273, 28.400000000000006, 28.400000000000006, 12, 27.700000762939453, 27.69999999999999, 27.69999999999999, 12, 331.3999938964844, 331.4, 331.4, 12, 331.3999938964844, 331.4, 331.4, 12, 250.90321350097656, 263.155939243368, 214.964942981234, 286, 70.9032211303711, 83.1559392433682, 34.9649429812341, 286, 249.7463836669922, 250.247909545898, 249.312393188477, 12, 267.6075134277344, 267.607524807242, 267.607524807242, 12, 266.8878173828125, 266.8878028597661, 266.887802859766, 12, 209.56829833984375, 209.568289750214, 209.568289750214, 12, 210.0175018310547, 214.964942981234, 209.5682897502144, 12, 15.555769920349121, 24.0, 7.1, 602, 195.55577087402344, 204.0, 187.1, 602, 10.764451827242528, 13.6, 8.9, 602, 10.829720279720274, 13.6, 9.0, 286, 10.397292308694182, 10.4199652173913, 10.3770274973895, 12, 10.842616407982263, 13.23, 9.33, 287, 14.229999999999999, 14.23, 14.23, 12, 14.5, 14.5, 14.5, 12, 14.5, 14.5, 14.5, 12, 7.0, 7.0, 7.0, 12, 10.630264340379952, 13.4053732938266, 8.80054443955793, 286, 10.198591310449126, 10.2217073398328, 10.1769159412939, 12, 10.643115986202345, 13.0332982811916, 9.132321830563, 287, 14.027795208533698, 14.0277952085337, 14.0277952085337, 12, 14.2985654433908, 14.2985654433908, 14.2985654433908, 12, 14.2985654433908, 14.2985654433908, 14.2985654433908, 12, 6.797636080207938, 6.79763608020794, 6.79763608020794, 12, , , , , 1.265, 1.265, 1.265, 1, 109.94422149658203, 111.401, 108.244, 60, , , , , 222724.5, 222756.0, 222657.0, 60, 238.6999969482422, 238.7, 238.7, 539, 8935.029787763337, 8935.0309308, 8935.0286528, 60, 89.58382979605553, 89.5838488466667, 89.58381088, 60, 3646.1794454799992, 3646.6096792, 3645.7499505, 60, 36.76965742466667, 36.7768279866667, 36.762499175, 60, , , , , , , , , 109.8812026977539, 110.36, 109.37, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 598, 222725.09020066937, 222756.88, 222657.18, 598, 0.8000000000000065, 0.8, 0.8, 658, 238.09901428222656, 238.13, 238.08, 599, 238.09901428222656, 238.13, 238.08, 599, 0.0, 0.0, 0.0, 599, -0.0031218697829716218, 0.0, -0.01, 599, -0.1487312186978298, 0.17, -0.31, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.03134862438, 8935.032534, 8935.030188, 599, 89.5838558104062, 89.5838755666667, 89.5838364666667, 599, 3646.3275176610996, 3646.7643, 3645.892009, 599, 36.77212529435173, 36.779405, 36.7648668166667, 599, , , , , 10.884808013355592, 12.0, 10.0, 599, 1.8176291793313017, 1.9, 1.7, 658, 0.750567612687813, 0.76, 0.75, 599, 0.00023372287145242062, 0.05, -0.04, 599, 0.034874791318864354, 0.04, 0.02, 599, 0.0006844741235392322, 0.04, -0.03, 599, -0.059933222036727914, 2.1, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.7564273789649433, 0.8, 0.7, 599, 1.6939209726443964, 1.7, 1.6, 658, 0.0, 0.0, 0.0, 599, -0.0010350584307178637, 0.04, -0.05, 599, 0.4043883333333334, 0.4139, 0.3962, 60, , , , , , , , , , , , , , , , , 0.7489316666666667, 0.7665, 0.7337, 60, -0.19933333333333333, -0.04, -0.32, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5636103448275858, 2.56437, 2.5632, 58, 31.777024137931033, 31.7792, 31.7749, 58, 1439.0669999999998, 1439.11, 1439.044, 58, -1.2260310344827585, -1.2169, -1.2307, 58
2018-08-28 22:29:00, 4279.26, 4281.29, 4277.23, 2, 4287.245000000001, 4289.27, 4285.22, 2, 7.985, 7.99, 7.98, 2, 10.096833333333345, 10.102, 10.089, 120, 1487.2750499999995, 1487.312, 1487.213, 120, 992.3521666666661, 992.4, 992.32, 60, 4.0, 4.0, 4.0, 60, 0.058999999999999955, 0.07, 0.05, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.1394, -2.13, -2.16, 50, -2.0, -2.0, -2.0, 30, 93.85, 94.1, 93.6, 30, 590.0, 590.0, 590.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 541.0, 590.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.780060396068178, -2.76356280643131, -2.79185194822401, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.521, -1.52, -1.53, 60, 0.23433651724137936, 0.235132, 0.233259, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.714750957854584, -21.27, -22.1, 522, -2.0, -2.0, -2.0, 2, 0.02, 0.02, 0.02, 2, 17.7, 17.7, 17.7, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 62.0, 62.0, 62.0, 2, 13731.0, 13959.0, 13503.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.1870427644321, 995.233006925588, 995.152778501094, 12, 995.0, 995.0, 995.0, 60, 95.08333333333333, 95.2, 95.0, 12, -2.0096666666666683, -1.99, -2.02, 60, -2.100000000000001, -2.1, -2.1, 30, 95.08666666666663, 95.2, 95.0, 30, , , , , 342.0692443847656, 351.2, 331.9, 600, 162.06924438476562, 171.20000000000005, 151.89999999999998, 600, 9.796499999999991, 13.6, 8.3, 600, 9.426460266113281, 351.2, 8.0, 288, 189.4264678955078, 203.3, 151.89999999999998, 288, 10.989367485046387, 11.2918310165405, 10.827977180481, 12, 28.399999618530273, 28.400000000000006, 28.400000000000006, 12, 25.80831527709961, 27.69999999999999, 24.0, 12, 331.3999938964844, 331.4, 331.4, 12, 332.7249755859375, 334.1, 331.9, 12, 248.34059143066406, 262.481142312375, 210.067053307395, 288, 68.34059143066406, 82.4811423123753, 30.0670533073952, 288, 249.87005615234375, 250.182769775391, 249.706481933594, 12, 267.6075134277344, 267.607524807242, 267.607524807242, 12, 264.98883056640625, 266.8878028597661, 263.155939243368, 12, 209.56829833984375, 209.568289750214, 209.568289750214, 12, 210.9380340576172, 212.3224226669463, 210.067053307395, 12, 16.2421932220459, 23.7, 8.0, 600, 196.2421875, 203.7, 188.0, 600, 10.736000000000002, 14.0, 8.3, 600, 10.894444444444439, 14.0, 8.7, 288, 10.44591610801666, 10.4717118997912, 10.4145043478261, 12, 10.8552454862211, 13.6, 9.2, 287, 14.229999999999999, 14.23, 14.23, 12, 14.5, 14.5, 14.5, 12, 13.70833333333333, 14.5, 13.6, 12, 7.0, 7.0, 7.0, 12, 10.695235159407144, 13.8059628797358, 8.49891081825174, 288, 10.247455840262683, 10.2743576619318, 10.2158228956051, 12, 10.655971701916831, 13.4037552906722, 9.00395493643841, 287, 14.027795208533698, 14.0277952085337, 14.0277952085337, 12, 14.2985654433908, 14.2985654433908, 14.2985654433908, 12, 13.519258175936585, 14.2985654433908, 13.4053732938266, 12, 6.797636080207938, 6.79763608020794, 6.79763608020794, 12, , , , , , , , , 110.1351547241211, 111.325, 108.36, 60, , , , , 222824.5, 222856.0, 222757.0, 60, 238.7220001220703, 238.8, 238.7, 541, 8935.027461071668, 8935.0286139, 8935.0263155, 60, 89.58379101786115, 89.5838102316667, 89.583771925, 60, 3647.0526269633338, 3647.4823313, 3646.6241964, 60, 36.784210449388894, 36.7913721883333, 36.77706994, 60, , , , , , , , , 110.13289642333984, 110.73, 109.31, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 601, 222824.9167720471, 222856.98, 222756.98, 601, 0.7706744868035191, 0.8, 0.7, 682, 238.0880889892578, 238.11, 238.05, 601, 238.0880889892578, 238.11, 238.05, 600, 0.0, 0.0, 0.0, 601, -0.0005333333333333335, 0.01, -0.01, 600, 0.4422961730449235, 0.65, 0.16, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.029005074877, 8935.030184, 8935.027837, 601, 89.58381675124795, 89.5838364, 89.5837972833333, 601, 3647.1999043427613, 3647.633352, 3646.765741, 601, 36.78666507237941, 36.7938892, 36.7794290166667, 601, , , , , 10.933444259567388, 12.0, 10.0, 601, 1.841348973607034, 1.9, 1.8, 682, 0.7504499999999997, 0.76, 0.75, 600, 0.0009333333333333336, 0.03, -0.03, 600, 0.038099999999999704, 0.04, 0.03, 600, -0.0009333333333333334, 0.03, -0.04, 600, 0.02512479201331116, 2.2, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.7612312811980037, 0.8, 0.7, 601, 1.7000000000000217, 1.7, 1.7, 682, 0.0, -0.0, -0.0, 600, 0.0005000000000000001, 0.04, -0.04, 600, 0.4053866666666666, 0.4126, 0.3978, 60, , , , , , , , , , , , , , , , , 0.7507766666666664, 0.7641, 0.7367, 60, -0.3306666666666667, -0.25, -0.38, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5637724561403505, 2.56442, 2.56284, 57, 31.77652631578946, 31.7787, 31.7738, 57, 1439.0784912280706, 1439.115, 1439.022, 57, -1.2234666666666671, -1.2158, -1.2354, 57
2018-08-28 22:30:00, 4280.428, 4287.4, 4276.4, 5, 4288.422, 4295.39, 4284.39, 5, 7.9940000000000015, 8.0, 7.99, 5, 10.103091666666664, 10.111, 10.092, 120, 1487.3212749999996, 1487.392, 1487.214, 120, 992.3731666666663, 992.4, 992.32, 60, 4.0, 4.0, 4.0, 60, 0.06999999999999997, 0.07, 0.07, 60, -2.1333333333333333, -2.1, -2.2, 12, -2.1394, -2.13, -2.14, 50, -2.0, -2.0, -2.0, 30, 93.90333333333334, 94.1, 93.8, 30, 606.5, 623.0, 590.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.7978985456225893, -2.74943805303553, -2.86302276273921, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5211666666666666, -1.52, -1.53, 60, 0.23607446168582366, 0.236695, 0.235045, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.76266283524922, -21.27, -22.1, 522, -2.0, -2.0, -2.0, 2, 0.02, 0.03, 0.01, 2, 17.7, 17.7, 17.7, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 62.0, 62.0, 62.0, 2, 14875.0, 15151.0, 14599.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.206448219636, 995.233006540683, 995.16280695197, 12, 995.0, 995.0, 995.0, 60, 95.19166666666666, 95.3, 95.1, 12, -2.0224999999999995, -2.01, -2.04, 60, -2.139285714285715, -2.1, -2.2, 28, 95.18928571428576, 95.3, 95.1, 28, , , , , 345.5368957519531, 356.0, 335.1, 600, 165.53689575195312, 176.0, 155.10000000000002, 600, 9.096499999999997, 11.7, 7.3, 600, 10.885540008544922, 353.7, 8.0, 288, 190.8855438232422, 203.5, 157.70000000000005, 288, 10.503884315490723, 10.7115669250488, 10.3217582702637, 12, 28.399999618530273, 28.400000000000006, 28.400000000000006, 12, 23.40833282470703, 24.0, 23.30000000000001, 12, 331.3999938964844, 331.4, 331.4, 12, 331.8999938964844, 331.9, 331.9, 12, 249.9125213623047, 262.703930761154, 216.093488690792, 288, 69.91252136230469, 82.7039307611544, 36.0934886907925, 288, 249.38821411132812, 249.585754394531, 249.213043212891, 12, 267.6075134277344, 267.607524807242, 267.607524807242, 12, 262.6161804199219, 263.155939243368, 262.495007096949, 12, 209.56829833984375, 209.568289750214, 209.568289750214, 12, 210.06704711914062, 210.067053307395, 210.067053307395, 12, 17.492177963256836, 24.2, 7.7, 599, 197.49217224121094, 204.2, 187.7, 599, 10.12053422370616, 12.9, 8.0, 599, 10.227083333333333, 13.0, 8.2, 288, 10.462286082830383, 10.4917188587334, 10.4305632823366, 12, 10.28365214646464, 13.34, 8.59, 288, 14.229999999999999, 14.23, 14.23, 12, 14.5, 14.5, 14.5, 12, 14.0, 14.0, 14.0, 12, 7.0, 7.0, 7.0, 12, 10.02773934734004, 12.8078266841414, 7.99472768959014, 288, 10.26322934449854, 10.2920384763639, 10.2320077893092, 12, 10.084398291517186, 13.1445943181963, 8.38905263866386, 288, 14.027795208533698, 14.0277952085337, 14.0277952085337, 12, 14.2985654433908, 14.2985654433908, 14.2985654433908, 12, 13.8059628797358, 13.8059628797358, 13.8059628797358, 12, 6.797636080207938, 6.79763608020794, 6.79763608020794, 12, , , , , , , , , 109.98761749267578, 111.354, 108.603, 60, , , , , 222924.5, 222956.0, 222857.0, 60, 238.7994384765625, 238.8, 238.7, 540, 8935.025138460001, 8935.0262776, 8935.0239938, 60, 89.58375230766666, 89.5837712933333, 89.58373323, 60, 3647.927537365001, 3648.3607034, 3647.4970367, 60, 36.79879228941665, 36.8060117233333, 36.7916172783333, 60, , , , , , , , , 109.97821807861328, 110.48, 109.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 222925.0300000005, 222956.98, 222857.08, 600, 0.7813664596273314, 0.8, 0.7, 322, 238.10728454589844, 238.14, 238.06, 600, 238.10723876953125, 238.14, 238.06, 600, 0.0, 0.0, 0.0, 599, 0.004166666666666651, 0.01, 0.0, 600, 0.5908333333333333, 0.7, 0.45, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 600, 8935.026695960012, 8935.027833, 8935.025559, 600, 89.58377826600004, 89.5837972166667, 89.5837593166667, 600, 3648.073361091662, 3648.512767, 3647.634805, 600, 36.80122268486115, 36.8085461166667, 36.7939134166667, 600, , , , , 10.451666666666666, 12.0, 10.0, 600, 1.881366459627324, 1.9, 1.8, 322, 0.7505999999999996, 0.76, 0.75, 600, 6.666666666666657e-05, 0.04, -0.03, 600, 0.03451666666666655, 0.04, 0.03, 600, 1.6666666666666637e-05, 0.04, -0.03, 600, 0.01783333333333334, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.764833333333339, 0.8, 0.7, 600, 1.6999999999999953, 1.7, 1.7, 322, 0.0, -0.0, -0.0, 600, 0.0002833333333333335, 0.04, -0.04, 600, 0.4061666666666666, 0.4137, 0.3989, 60, , , , , , , , , , , , , , , , , 0.7522333333333335, 0.7662, 0.7388, 60, -0.26883333333333315, -0.17, -0.33, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56343551724138, 2.56402, 2.56297, 58, 31.77602413793104, 31.7774, 31.7744, 58, 1439.0594310344827, 1439.096, 1439.031, 58, -1.2273155172413797, -1.2197, -1.2335, 58
2018-08-28 22:31:00, 4289.7699999999995, 4291.11, 4287.26, 3, 4297.766666666666, 4299.11, 4295.25, 3, 7.996666666666667, 8.0, 7.99, 3, 10.106783333333336, 10.111, 10.101, 120, 1487.1089499999994, 1487.349, 1486.968, 120, 992.3459999999997, 992.41, 992.2, 60, 4.0, 4.0, 4.0, 60, 0.08899999999999993, 0.09, 0.07, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.145599999999999, -2.13, -2.16, 50, -2.0, -2.0, -2.0, 30, 93.99333333333331, 94.1, 93.6, 30, 590.0, 590.0, 590.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.7517943747061295, -2.73532647626757, -2.76356280643131, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5199999999999998, -1.52, -1.52, 60, 0.23563410919540212, 0.236114, 0.230829, 522, 5.136959770114951, 5.137, 5.116, 522, -21.741111111111284, -17.95, -22.1, 522, -2.0, -2.0, -2.0, 2, 0.06, 0.06, 0.06, 2, 17.7, 17.7, 17.7, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 62.0, 62.0, 62.0, 2, 15831.5, 16053.0, 15610.0, 2, 19940.0, 20000.0, 19880.0, 2, 992.0, 992.0, 992.0, 60, 995.1795207743252, 995.243034822393, 995.072549619443, 12, 995.0, 995.0, 995.0, 60, 95.28333333333335, 95.4, 95.2, 12, -2.0199999999999996, -2.01, -2.04, 60, -2.100000000000001, -2.1, -2.1, 30, 95.28333333333326, 95.4, 95.2, 30, , , , , 342.37164306640625, 351.5, 333.2, 601, 162.37164306640625, 171.5, 153.20000000000005, 601, 9.576871880199668, 12.3, 6.5, 601, 7.20498514175415, 347.9, 2.9, 287, 187.20498657226562, 204.5, 153.20000000000005, 287, 10.428187370300293, 10.6134338378906, 10.2039489746094, 11, 28.400001525878906, 28.400000000000006, 28.400000000000006, 11, 24.409093856811523, 24.5, 23.5, 11, 331.3999938964844, 331.4, 331.4, 11, 332.49090576171875, 333.20000000000005, 331.9, 11, 246.2454071044922, 263.681183396404, 211.539607267918, 286, 66.24539947509766, 83.6811833964035, 31.5396072679185, 286, 249.3455352783203, 249.547454833984, 249.098602294922, 11, 267.6075134277344, 267.607524807242, 267.607524807242, 11, 263.59234619140625, 263.6811833964035, 262.703930761154, 11, 209.5682830810547, 209.568289750214, 209.568289750214, 11, 210.73638916015625, 211.5396072679185, 210.067053307395, 11, 14.691984176635742, 24.7, 2.9, 600, 194.69198608398438, 204.7, 182.9, 600, 10.816333333333342, 13.6, 8.7, 600, 11.062020905923347, 13.6, 9.1, 287, 10.581050846232854, 10.6499304105776, 10.4726608695652, 11, 11.041697814380747, 13.43, 9.45, 287, 14.23, 14.23, 14.23, 11, 14.5, 14.5, 14.5, 11, 14.0, 14.0, 14.0, 11, 7.0, 7.0, 7.0, 11, 10.860478568605354, 13.408072473471, 8.90088467804424, 286, 10.385528084765463, 10.455553108882, 10.2763519572777, 11, 10.841653542812754, 13.2322153649847, 9.24547219721489, 287, 14.0277952085337, 14.0277952085337, 14.0277952085337, 11, 14.2985654433908, 14.2985654433908, 14.2985654433908, 11, 13.8059628797358, 13.8059628797358, 13.8059628797358, 11, 6.797636080207938, 6.79763608020794, 6.79763608020794, 11, , , , , , , , , 109.9035873413086, 111.984, 107.387, 60, , , , , 223024.5, 223056.0, 222957.0, 60, 238.8000030517578, 238.8, 238.8, 540, 8935.02280839166, 8935.0239551, 8935.0216732, 60, 89.58371347319444, 89.583732585, 89.5836945533333, 60, 3648.8064695599987, 3649.2366857, 3648.3753206, 60, 36.813441159333344, 36.8206114283333, 36.8062553433333, 60, , , , , , , , , 109.98197174072266, 110.73, 109.35, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 599, 223024.97666110232, 223056.88, 222957.08, 599, , , , , 238.14874267578125, 238.18, 238.09, 599, 238.14869689941406, 238.18, 238.09, 600, 0.0, 0.0, 0.0, 600, 0.0027666666666666686, 0.01, -0.01, 600, 0.973205342237059, 1.77, 0.57, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 599, 8935.024413843086, 8935.025556, 8935.023248, 599, 89.58374023071784, 89.5837592666667, 89.5837208, 599, 3648.955836595997, 3649.393649, 3648.51423, 599, 36.81593060993327, 36.8232274833333, 36.8085705, 599, , , , , 9.94991652754591, 10.0, 9.0, 599, , , , , 0.7513499999999987, 0.76, 0.75, 600, 0.001133333333333334, 0.05, -0.04, 600, 0.03543333333333294, 0.04, 0.03, 600, -0.0004333333333333331, 0.04, -0.04, 600, 0.019198664440734512, 2.1, -2.7, 599, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.7699499165275473, 0.8, 0.7, 599, , , , , 0.0, 0.0, 0.0, 600, 0.0003499999999999999, 0.04, -0.05, 600, 0.4055066666666667, 0.4142, 0.3978, 60, , , , , , , , , , , , , , , , , 0.7510016666666668, 0.7671, 0.7368, 60, -0.2843333333333332, -0.25, -0.31, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5637094827586213, 2.56442, 2.56318, 58, 31.776565517241366, 31.7793, 31.774, 58, 1439.0745862068964, 1439.115, 1439.043, 58, -1.224303448275862, -1.216, -1.2312, 58
2018-08-28 22:32:00, 4289.678, 4302.18, 4285.74, 5, 4297.68, 4310.17, 4293.75, 5, 8.001999999999999, 8.01, 7.99, 5, 10.091741666666673, 10.102, 10.072, 120, 1487.107141666667, 1487.173, 1486.875, 120, 992.3835000000003, 992.42, 992.36, 60, 4.0, 4.0, 4.0, 60, 0.07649999999999994, 0.09, 0.06, 60, -2.1166666666666667, -2.1, -2.2, 12, -2.154399999999998, -2.14, -2.16, 50, -2.0, -2.0, -2.0, 29, 93.5551724137931, 94.0, 93.4, 29, 623.0, 623.0, 623.0, 4, 770.5, 820.0, 721.0, 4, 3477.0, 3477.0, 3477.0, 1, 393.0, 393.0, 393.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.7848513031209037, -2.74943805303553, -2.8771492288422, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5196666666666665, -1.5, -1.53, 60, 0.23628756647398858, 0.236553, 0.235738, 519, 5.136959537572262, 5.137, 5.116, 519, -21.736223506743908, -21.27, -22.1, 519, -2.0, -2.0, -2.0, 2, 0.03, 0.03, 0.03, 2, 17.7, 17.7, 17.7, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 62.0, 62.0, 62.0, 2, 16564.5, 16745.0, 16384.0, 2, 18384.5, 19045.0, 17724.0, 2, 992.0, 992.0, 992.0, 60, 995.2163379154081, 995.253063080684, 995.192891967477, 12, 995.0, 995.0, 995.0, 60, 95.16666666666667, 95.3, 95.1, 12, -2.0231666666666666, -2.01, -2.04, 60, -2.1133333333333346, -2.1, -2.2, 30, 95.16333333333331, 95.3, 95.1, 30, , , , , 342.6685485839844, 352.3, 333.0, 598, 162.66854858398438, 172.29999999999995, 153.0, 598, 9.680769230769217, 13.3, 7.6, 598, 5.2789506912231445, 352.3, 5.1, 287, 185.27894592285156, 202.3, 153.0, 287, 9.697111129760742, 10.0810384750366, 9.1301212310791, 12, 28.108333587646484, 28.400000000000006, 27.900000000000006, 12, 24.499998092651367, 24.5, 24.5, 12, 331.3999938964844, 331.4, 331.4, 12, 333.1666564941406, 333.20000000000005, 333.0, 12, 244.0983428955078, 261.473287911773, 211.323665747046, 288, 64.09833526611328, 81.4732879117735, 31.3236657470463, 288, 248.59796142578125, 248.998001098633, 248.022216796875, 12, 267.3204345703125, 267.607524807242, 267.1153723867623, 12, 263.6811828613281, 263.6811833964035, 263.6811833964035, 12, 209.56829833984375, 209.5682897502144, 209.568289750214, 12, 211.5036163330078, 211.5396072679185, 211.3236657470463, 12, 14.653661727905273, 22.3, 2.9, 600, 194.65365600585938, 202.3, 182.9, 600, 10.394, 13.5, 8.2, 600, 10.674912891986063, 13.5, 8.8, 287, 10.5893864977918, 10.6450625869263, 10.5501217391304, 12, 10.664501108647451, 12.74, 9.03, 287, 14.229999999999999, 14.23, 14.23, 12, 14.5, 14.5, 14.5, 12, 13.599999999999996, 13.6, 13.6, 12, 7.0, 7.0, 7.0, 12, 10.476970603066231, 13.2949647777488, 8.60174950504361, 288, 10.387920858547924, 10.4417368696105, 10.3489444232301, 12, 10.463896111684065, 12.5410761767501, 8.83427210504699, 287, 14.027795208533698, 14.0277952085337, 14.0277952085337, 12, 14.2985654433908, 14.2985654433908, 14.2985654433908, 12, 13.408072473471, 13.408072473471, 13.408072473471, 12, 6.797636080207938, 6.79763608020794, 6.79763608020794, 12, , , , , , , , , 109.89698791503906, 111.917, 108.893, 60, , , , , 223124.5, 223156.0, 223057.0, 60, 238.8000030517578, 238.8, 238.8, 540, 8935.020496579999, 8935.0216363, 8935.0193597, 60, 89.58367494300005, 89.5836939383333, 89.583655995, 60, 3649.680498286667, 3650.1101903, 3649.2511021, 60, 36.82800830477779, 36.8351698383333, 36.8208517016667, 60, , , , , , , , , 109.86988067626953, 110.81, 109.28, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 601, 223124.9216472548, 223156.99, 223056.98, 601, 0.7999999999999994, 0.8, 0.8, 58, 238.1904296875, 238.21, 238.15, 601, 238.19039916992188, 238.21, 238.15, 600, 0.0, 0.0, 0.0, 601, 0.011833333333333229, 0.02, -0.0, 600, 0.9605158069883524, 1.62, 0.66, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.022132572381, 8935.02325, 8935.020987, 601, 89.58370220953964, 89.5837208333333, 89.5836831166667, 601, 3649.838485628949, 3650.274423, 3649.395112, 601, 36.8306414271492, 36.83790705, 36.8232518666667, 601, , , , , 10.048252911813645, 11.0, 10.0, 601, 1.9000000000000017, 1.9, 1.9, 58, 0.750733333333333, 0.76, 0.75, 600, 0.0003333333333333329, 0.04, -0.04, 600, 0.038083333333333025, 0.04, 0.03, 600, -0.0013666666666666673, 0.04, -0.05, 600, -0.049084858569051606, 2.2, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.7811980033277935, 0.8, 0.7, 601, 1.799999999999998, 1.8, 1.8, 58, 0.0, 0.0, 0.0, 600, -0.0006500000000000004, 0.04, -0.05, 600, 0.40604333333333337, 0.416, 0.397, 60, , , , , , , , , , , , , , , , , 0.7520066666666666, 0.7705, 0.7353, 60, -0.1686666666666666, -0.02, -0.31, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5635486206896547, 2.56424, 2.56281, 58, 31.77651206896551, 31.7806, 31.774, 58, 1439.0648448275863, 1439.108, 1439.019, 58, -1.2263258620689657, -1.2173, -1.2361, 58
2018-08-28 22:33:00, 4294.3150000000005, 4332.27, 4279.36, 6, 4302.305, 4340.26, 4287.36, 6, 7.990000000000002, 8.0, 7.98, 6, 10.077549999999997, 10.08, 10.074, 120, 1487.050575, 1487.185, 1486.722, 120, 992.3451666666671, 992.4, 992.28, 60, 4.0, 4.0, 4.0, 60, 0.060000000000000046, 0.06, 0.06, 60, -2.1333333333333337, -2.1, -2.2, 12, -2.1549999999999994, -2.14, -2.17, 50, -2.0, -2.0, -2.0, 30, 93.71333333333332, 94.0, 93.5, 30, 623.0, 623.0, 623.0, 4, 672.0, 688.0, 656.0, 4, 3493.5, 3510.0, 3477.0, 2, 458.5, 524.0, 393.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8309056429715533, -2.80601638938009, -2.89128891409132, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5198333333333331, -1.5, -1.53, 60, 0.23665368833652026, 0.23712, 0.236072, 523, 5.1370000000000084, 5.137, 5.137, 523, -21.742332695984878, -21.27, -22.1, 523, -2.0, -2.0, -2.0, 2, 0.035, 0.04, 0.03, 2, 17.7, 17.7, 17.7, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 62.0, 62.0, 62.0, 2, 17446.5, 17712.0, 17181.0, 2, 18357.0, 19358.0, 17356.0, 2, 992.0, 992.0, 992.0, 60, 995.1772435075112, 995.22297720059, 995.142748753079, 12, 995.0, 995.0, 995.0, 60, 94.95833333333333, 95.1, 94.9, 12, -2.0323333333333347, -2.01, -2.05, 60, -2.1310344827586216, -2.1, -2.2, 29, 94.95517241379316, 95.1, 94.9, 29, , , , , 342.808349609375, 349.8, 333.9, 601, 162.808349609375, 169.79999999999995, 153.89999999999998, 601, 9.90183028286191, 12.5, 7.7, 601, 11.980647087097168, 349.5, 10.5, 287, 191.98065185546875, 200.6, 153.89999999999998, 287, 9.385760307312012, 9.92625522613525, 8.97330951690674, 12, 27.899999618530273, 27.900000000000006, 27.900000000000006, 12, 22.666616439819336, 24.5, 22.30000000000001, 12, 331.3999938964844, 331.4, 331.4, 12, 333.0, 333.0, 333.0, 12, 251.0164337158203, 259.861111883123, 212.216624650878, 287, 71.01643371582031, 79.8611118831234, 32.2166246508778, 287, 248.31787109375, 248.894607543945, 247.895080566406, 12, 267.1153869628906, 267.1153723867623, 267.1153723867623, 12, 261.9075622558594, 263.6811833964035, 261.473287911773, 12, 209.56829833984375, 209.5682897502144, 209.5682897502144, 12, 211.32366943359375, 211.3236657470463, 211.323665747046, 12, 16.147212982177734, 21.1, 10.5, 601, 196.147216796875, 201.1, 190.5, 601, 11.04026622296173, 14.2, 8.7, 601, 11.103135888501738, 14.2, 8.9, 287, 10.59327215923476, 10.6532336578581, 10.5544158553547, 12, 11.134773519163765, 13.95, 9.35454545454545, 287, 14.229999999999999, 14.23, 14.23, 12, 14.5, 14.5, 14.5, 12, 14.149999999999999, 14.2, 13.6, 12, 7.0, 7.0, 7.0, 12, 10.90163621341237, 13.9983946435231, 8.69559155806425, 287, 10.395276490375126, 10.4588872861316, 10.356655011819, 12, 10.933171107881344, 13.7465018380305, 9.15100304825301, 287, 14.027795208533698, 14.0277952085337, 14.0277952085337, 12, 14.2985654433908, 14.2985654433908, 14.2985654433908, 12, 13.949201129352096, 13.9983946435231, 13.408072473471, 12, 6.797636080207938, 6.79763608020794, 6.79763608020794, 12, 1.14, 1.14, 1.14, 1, , , , , 109.39118194580078, 110.725, 107.584, 60, , , , , 223224.5, 223256.0, 223157.0, 60, 238.8000030517578, 238.8, 238.8, 539, 8935.018192099995, 8935.0193222, 8935.0170726, 60, 89.58363653499997, 89.58365537, 89.5836178766667, 60, 3650.558449418333, 3650.9933704, 3650.1246025, 60, 36.842640823638895, 36.8498895066667, 36.8354100416667, 60, , , , , , , , , 109.45362854003906, 110.02, 109.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 223225.04000000042, 223256.99, 223157.09, 600, 0.7144772117962558, 0.8, 0.7, 1119, 238.1842041015625, 238.21, 238.14, 599, 238.1842498779297, 238.21, 238.14, 600, 0.0, 0.0, 0.0, 599, -0.002266666666666668, 0.01, -0.01, 600, 0.10891666666666716, 0.77, -0.28, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.019863149993, 8935.020983, 8935.018704, 600, 89.58366438583336, 89.58368305, 89.5836450666667, 600, 3650.709432325002, 3651.142394, 3650.275879, 600, 36.84515720541663, 36.8523732333333, 36.8379313166667, 600, , , , , 11.881666666666666, 12.0, 11.0, 600, 1.7772117962466574, 1.9, 1.6, 1119, 0.7503833333333335, 0.76, 0.75, 600, 0.0010833333333333342, 0.03, -0.04, 600, 0.040733333333332934, 0.05, 0.03, 600, -0.00018333333333333334, 0.04, -0.04, 600, -0.07295492487479135, 2.7, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.7983333333333411, 0.8, 0.7, 600, 1.6114490161001747, 1.8, 1.5, 1118, 0.0, 0.0, 0.0, 600, -0.001333333333333334, 0.04, -0.04, 600, 0.40938499999999983, 0.4177, 0.3993, 60, , , , , , , , , , , , , , , , , 0.7581816666666666, 0.7736, 0.7394, 60, -0.20216666666666672, -0.08, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563877192982456, 2.56434, 2.56327, 57, 31.777342105263163, 31.7802, 31.7758, 57, 1439.0822456140352, 1439.11, 1439.05, 57, -1.2228929824561405, -1.2169, -1.2296, 57
2018-08-28 22:34:00, 4284.995, 4288.25, 4280.18, 4, 4292.98, 4296.24, 4288.16, 4, 7.985000000000001, 7.99, 7.98, 4, 10.074425000000009, 10.08, 10.072, 120, 1487.0282833333329, 1487.18, 1486.747, 120, 992.3693333333334, 992.43, 992.24, 60, 4.0, 4.0, 4.0, 60, 0.06949999999999995, 0.07, 0.06, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.1489999999999987, -2.13, -2.16, 50, -2.0, -2.0, -2.0, 30, 93.77999999999999, 94.0, 93.6, 30, 623.0, 623.0, 623.0, 4, 655.5, 688.0, 623.0, 4, 3592.0, 3641.0, 3543.0, 2, 410.0, 492.0, 328.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.7800747233672265, -2.73532647626757, -2.80601638938009, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.519, -1.5, -1.52, 60, 0.2356416590038315, 0.236159, 0.234282, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.751896551724307, -20.85, -22.1, 522, -2.0, -2.0, -2.0, 2, 0.025, 0.03, 0.02, 2, 17.7, 17.7, 17.7, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 62.0, 62.0, 62.0, 2, 18306.5, 18403.0, 18210.0, 2, 17747.0, 18355.0, 17139.0, 2, 992.0, 992.0, 992.0, 60, 995.2037555719436, 995.253062511705, 995.132720113913, 12, 995.0, 995.0, 995.0, 60, 95.08333333333336, 95.4, 94.9, 12, -2.009333333333335, -1.99, -2.02, 60, -2.1000000000000005, -2.1, -2.1, 31, 95.0806451612903, 95.4, 94.9, 31, , , , , 344.15728759765625, 352.3, 334.6, 600, 164.1573028564453, 172.29999999999995, 154.60000000000002, 600, 8.97316666666666, 12.5, 6.3, 600, 7.4958648681640625, 352.3, 7.1, 286, 187.49586486816406, 202.5, 154.60000000000002, 286, 9.602319717407227, 9.90428924560547, 9.32165908813477, 12, 27.899999618530273, 27.900000000000006, 27.900000000000006, 12, 22.40833282470703, 22.5, 21.80000000000001, 12, 331.3999938964844, 331.4, 331.4, 12, 333.1499938964844, 333.9, 333.0, 12, 246.4541473388672, 261.722582862012, 212.90532403681, 286, 66.45414733886719, 81.7225828620124, 32.90532403681, 286, 248.5347900390625, 248.873382568359, 248.232482910156, 12, 267.1153869628906, 267.1153723867623, 267.1153723867623, 12, 261.6243896484375, 261.722582862012, 261.0429113710326, 12, 209.56829833984375, 209.5682897502144, 209.5682897502144, 12, 211.49473571777344, 212.216624650878, 211.323665747046, 12, 14.077045440673828, 23.0, 6.8, 600, 194.07704162597656, 203.0, 186.8, 600, 10.209833333333332, 13.3, 8.0, 600, 10.474125874125868, 13.3, 8.2, 286, 10.659365469177374, 10.6761557177616, 10.6254520166899, 12, 10.471713652201453, 13.0, 8.79, 287, 14.229999999999999, 14.23, 14.23, 12, 14.5, 14.5, 14.5, 12, 14.199999999999998, 14.2, 14.2, 12, 7.0, 7.0, 7.0, 12, 10.271504109773021, 13.1005482037275, 8.00347764272124, 286, 10.459457720311809, 10.4790170097809, 10.4237152575587, 12, 10.269142566942625, 12.7994267605031, 8.5886141628384, 287, 14.027795208533698, 14.0277952085337, 14.0277952085337, 12, 14.2985654433908, 14.2985654433908, 14.2985654433908, 12, 13.998394643523104, 13.9983946435231, 13.9983946435231, 12, 6.797636080207938, 6.79763608020794, 6.79763608020794, 12, , , , , , , , , 109.69393157958984, 110.703, 108.754, 60, , , , , 223324.5, 223356.0, 223257.0, 60, 238.8000030517578, 238.8, 238.8, 541, 8935.015918810002, 8935.0170339, 8935.0147877, 60, 89.58359864683338, 89.5836172316667, 89.583579795, 60, 3651.4381215616672, 3651.8681593, 3651.0080083, 60, 36.85730202602777, 36.8644693216667, 36.8501334716667, 60, , , , , , , , , 109.55656433105469, 110.16, 108.94, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 599, 223324.98666110227, 223356.89, 223257.09, 599, 0.7497080900750647, 0.8, 0.7, 1199, 238.1811981201172, 238.21, 238.16, 600, 238.1811981201172, 238.21, 238.16, 600, 0.0, 0.0, 0.0, 600, -0.003966666666666656, -0.0, -0.01, 600, -0.043138564273789724, 0.37, -0.67, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.017598041723, 8935.018701, 8935.016407, 599, 89.58362663402895, 89.5836450166667, 89.5836067833333, 599, 3651.5877739348907, 3652.02308, 3651.143865, 599, 36.85979623224822, 36.8670513333333, 36.85239775, 599, , , , , 12.0, 12.0, 12.0, 599, 1.7777314428690332, 1.9, 1.6, 1199, 0.7501333333333332, 0.76, 0.75, 600, 0.0014333333333333344, 0.03, -0.04, 600, 0.040699999999999556, 0.05, 0.04, 600, -0.0004999999999999998, 0.04, -0.04, 600, -0.012833333333333323, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.7659432387312207, 0.8, 0.7, 599, 1.5959999999999759, 1.7, 1.5, 1200, 0.0, 0.0, 0.0, 600, -0.0002166666666666665, 0.04, -0.04, 600, 0.40559833333333334, 0.4167, 0.3979, 60, , , , , , , , , , , , , , , , , 0.7511683333333335, 0.7717, 0.737, 60, -0.20033333333333342, -0.06, -0.29, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5636841379310344, 2.56459, 2.56305, 58, 31.77488103448275, 31.778, 31.7731, 58, 1439.0782413793102, 1439.127, 1439.041, 58, -1.2230396551724139, -1.2126, -1.2307, 58
2018-08-28 22:35:00, 4345.9175, 4531.1, 4280.94, 4, 4353.9125, 4539.09, 4288.93, 4, 7.995000000000001, 8.0, 7.99, 4, 10.063433333333332, 10.075, 10.048, 120, 1486.9100916666675, 1487.045, 1486.736, 120, 992.3563333333334, 992.4, 992.3, 60, 4.0, 4.0, 4.0, 60, 0.07899999999999995, 0.09, 0.07, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.160999999999998, -2.16, -2.17, 50, -2.0, -2.0, -2.0, 29, 93.58965517241377, 93.7, 93.5, 29, 606.5, 623.0, 590.0, 4, 721.0, 721.0, 721.0, 4, 3707.0, 3740.0, 3674.0, 2, 328.0, 328.0, 328.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.7695097801679016, -2.72122804994802, -2.82019411268311, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5198333333333331, -1.5, -1.53, 60, 0.2353828173076922, 0.235728, 0.231141, 520, 5.137000000000008, 5.137, 5.137, 520, -21.724865384615555, -18.36, -22.1, 520, -2.0, -2.0, -2.0, 2, 0.02, 0.02, 0.02, 2, 17.7, 17.7, 17.7, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 62.0, 62.0, 62.0, 2, 19022.5, 19353.0, 18692.0, 2, 18767.5, 20000.0, 17535.0, 2, 992.0, 992.0, 992.0, 60, 995.1895481795563, 995.222976798749, 995.132719805455, 12, 995.0, 995.0, 995.0, 60, 95.15833333333332, 95.5, 94.8, 12, -2.020999999999999, -2.01, -2.04, 60, -2.100000000000001, -2.1, -2.1, 29, 95.148275862069, 95.5, 94.7, 29, , , , , 341.98773193359375, 352.6, 331.6, 599, 161.98773193359375, 172.60000000000002, 151.60000000000002, 599, 9.24123539232053, 12.8, 7.2, 599, 8.90683650970459, 352.6, 3.4, 289, 188.90682983398438, 204.2, 155.79999999999995, 289, 9.017559051513672, 9.34187030792236, 8.78212833404541, 11, 27.78333282470703, 27.900000000000006, 27.69999999999999, 12, 24.200000762939453, 24.19999999999999, 24.19999999999999, 12, 331.3999938964844, 331.4, 331.4, 12, 334.25, 334.6, 333.9, 12, 247.86961364746094, 263.437068648198, 214.209526209105, 288, 67.86961364746094, 83.437068648198, 34.2095262091051, 288, 247.94972229003906, 248.270706176758, 247.731826782227, 11, 266.9826354980469, 267.1153723867623, 266.8878028597661, 12, 263.43707275390625, 263.437068648198, 263.43706864819796, 12, 209.56829833984375, 209.5682897502144, 209.5682897502144, 12, 212.56097412109375, 212.90532403681, 212.216624650878, 12, 14.226357460021973, 24.2, 3.4, 600, 194.2263641357422, 204.2, 183.4, 600, 10.361666666666665, 14.6, 7.8, 600, 10.571626297577849, 14.6, 7.9, 289, 10.655915227283183, 10.6822793606671, 10.6245742092458, 12, 10.581789772727285, 14.12, 8.55, 288, 14.23, 14.23, 14.23, 11, 14.58333333333333, 14.6, 14.5, 12, 14.508333333333331, 14.6, 13.9, 12, 7.0, 7.0, 7.0, 12, 10.371824548153144, 14.4008684622568, 7.69943536194142, 288, 10.457558143439208, 10.4842492426369, 10.427113446553, 12, 10.379280330130712, 13.9199420184977, 8.34794877667143, 288, 14.0277952085337, 14.0277952085337, 14.0277952085337, 11, 14.383817959112465, 14.4008684622568, 14.2985654433908, 12, 14.301056279670398, 14.4008684622568, 13.7018301633654, 12, 6.797636080207938, 6.79763608020794, 6.79763608020794, 12, , , , , , , , , 109.53748321533203, 110.914, 107.923, 60, , , , , 223424.5, 223456.0, 223357.0, 60, 238.8000030517578, 238.8, 238.8, 539, 8935.013637775, 8935.0147509, 8935.0125233, 60, 89.58356062958333, 89.5835791816667, 89.583542055, 60, 3652.3156704450007, 3652.748692, 3651.8830051, 60, 36.87192784075002, 36.8791448666667, 36.8647167516667, 60, , , , , , , , , 109.40785217285156, 109.69, 108.97, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 601, 223424.926772047, 223456.99, 223356.99, 601, 0.7202995008319544, 0.8, 0.7, 1202, 238.1826171875, 238.22, 238.15, 601, 238.1826171875, 238.22, 238.15, 601, 0.0, 0.0, 0.0, 601, 0.0006156405990016641, 0.01, -0.01, 601, -0.6089351081530809, 0.09, -0.97, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.015265103164, 8935.016403, 8935.014154, 601, 89.5835877517193, 89.5836067166667, 89.5835692333333, 601, 3652.4592542296186, 3652.894521, 3652.024559, 601, 36.874320903826984, 36.88157535, 36.8670759833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.8252911813643797, 2.0, 1.8, 1202, 0.7500166389351082, 0.76, 0.75, 601, -4.9916805324459186e-05, 0.04, -0.04, 601, 0.04189683860232903, 0.05, 0.04, 601, -0.0004825291181364393, 0.03, -0.03, 601, -0.06189683860232935, 2.5, -3.2, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.7950083194675607, 0.8, 0.7, 601, 1.6302828618968082, 1.8, 1.6, 1202, 0.0, 0.0, 0.0, 601, -0.001198003327787022, 0.04, -0.05, 601, 0.40719166666666673, 0.4165, 0.3995, 60, , , , , , , , , , , , , , , , , 0.7541133333333333, 0.7714, 0.7399, 60, -0.12300000000000001, -0.01, -0.29, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5636391379310344, 2.56421, 2.56318, 58, 31.775301724137922, 31.7776, 31.7732, 58, 1439.0742068965524, 1439.108, 1439.043, 58, -1.2240189655172415, -1.2169, -1.2309, 58
2018-08-28 22:36:00, 4372.831666666666, 4479.93, 4285.29, 6, 4380.818333333333, 4487.92, 4293.27, 6, 7.986666666666668, 7.99, 7.98, 6, 10.03309166666667, 10.052, 9.995, 120, 1486.9991916666665, 1487.12, 1486.809, 120, 992.3236666666661, 992.37, 992.28, 60, 4.0, 4.0, 4.0, 60, 0.08999999999999993, 0.09, 0.09, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.164999999999999, -2.16, -2.17, 50, -2.0, -2.0, -2.0, 29, 93.67586206896549, 93.8, 93.5, 29, 590.0, 590.0, 590.0, 4, 737.5, 754.0, 721.0, 4, 3657.5, 3707.0, 3608.0, 2, 442.5, 492.0, 393.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.837936236570512, -2.8343851447147, -2.84858951213795, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.520333333333333, -1.52, -1.53, 60, 0.2335730057471262, 0.234877, 0.230399, 522, 5.136959770114951, 5.137, 5.116, 522, -21.728639846743466, -19.61, -22.1, 522, -2.0, -2.0, -2.0, 2, 0.02, 0.02, 0.02, 2, 17.7, 17.7, 17.7, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 62.0, 62.0, 62.0, 2, 19742.5, 19778.0, 19707.0, 2, 19959.0, 20000.0, 19918.0, 2, 992.0, 992.0, 992.0, 60, 995.1569551189608, 995.192890875678, 995.112662381164, 12, 995.0, 995.0, 995.0, 60, 94.67500000000001, 94.7, 94.6, 12, -2.018499999999998, -2.01, -2.02, 60, -2.100000000000001, -2.1, -2.1, 29, 94.67241379310343, 94.7, 94.6, 29, , , , , 342.51190185546875, 350.6, 336.7, 601, 162.51190185546875, 170.60000000000002, 156.70000000000005, 601, 9.868053244592344, 12.0, 7.4, 601, 9.509407997131348, 350.4, 9.6, 287, 189.50941467285156, 203.7, 156.70000000000005, 287, 9.106863021850586, 9.32386112213135, 8.89969444274902, 12, 27.69999885559082, 27.69999999999999, 27.69999999999999, 11, 24.19999885559082, 24.19999999999999, 24.19999999999999, 11, 331.3999938964844, 331.4, 331.4, 11, 335.3636474609375, 335.79999999999995, 334.6, 11, 248.5321044921875, 262.987468220081, 215.084364141777, 288, 68.5321044921875, 82.987468220081, 35.0843641417765, 288, 248.0719757080078, 248.281097412109, 247.916885375977, 12, 266.8878173828125, 266.8878028597661, 266.8878028597661, 11, 263.43707275390625, 263.43706864819796, 263.43706864819796, 11, 209.5682830810547, 209.5682897502144, 209.5682897502144, 11, 213.84605407714844, 214.2095262091051, 212.90532403681, 11, 16.6707763671875, 24.2, 9.4, 600, 196.6707763671875, 204.2, 189.4, 600, 10.590833333333336, 14.2, 8.7, 600, 10.732752613240415, 14.2, 8.9, 287, 10.755165764998091, 10.8168230795968, 10.6860076575009, 11, 10.722286981311374, 13.25, 9.34, 287, 14.229999999999999, 14.23, 14.23, 12, 14.599999999999996, 14.6, 14.6, 11, 14.599999999999996, 14.6, 14.6, 11, 7.40909090909091, 7.9, 7.0, 11, 10.52954028663093, 14.0012384224129, 8.70267431613261, 288, 10.557754851873874, 10.6190745575374, 10.4861689194551, 11, 10.522283276978646, 13.0498532660215, 9.13905483223728, 287, 14.027795208533698, 14.0277952085337, 14.0277952085337, 12, 14.400868462256797, 14.4008684622568, 14.4008684622568, 11, 14.400868462256797, 14.4008684622568, 14.4008684622568, 11, 7.289526597517111, 7.69943536194142, 6.79763608020794, 11, , , , , , , , , 109.49396514892578, 110.579, 108.033, 60, , , , , 223524.5, 223556.0, 223457.0, 60, 238.8000030517578, 238.8, 238.8, 541, 8935.011367108333, 8935.0124858, 8935.010261, 60, 89.58352278513891, 89.58354143, 89.58350435, 60, 3653.193595076666, 3653.6236496, 3652.7633306, 60, 36.88655991794444, 36.8937274933333, 36.8793888433333, 60, , , , , , , , , 109.50921630859375, 110.01, 108.71, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 600, 223525.04000000042, 223556.99, 223457.09, 600, 0.7434056761268719, 0.8, 0.7, 1198, 238.22314453125, 238.25, 238.18, 599, 238.22314453125, 238.25, 238.18, 599, 0.0, 0.0, 0.0, 599, -0.00267111853088481, -0.0, -0.01, 599, -0.42113522537562587, 0.05, -0.97, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.01300694667, 8935.01415, 8935.011864, 600, 89.58355011577778, 89.5835691666667, 89.5835310666667, 600, 3653.3240022616687, 3653.751189, 3652.896008, 600, 36.8887333710278, 36.89585315, 36.8816001333333, 600, , , , , 12.0, 12.0, 12.0, 599, 1.8300500834724511, 2.0, 1.8, 1198, 0.7500333889816361, 0.76, 0.75, 599, 0.0004507512520868114, 0.03, -0.03, 599, 0.041786310517528936, 0.05, 0.04, 599, -0.0001502504173622704, 0.04, -0.04, 599, 0.0909849749582638, 2.5, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.7891485809682858, 0.8, 0.7, 599, 1.6517529215358877, 1.8, 1.6, 1198, 0.0, -0.0, -0.0, 599, 0.0015025041736227052, 0.04, -0.04, 599, 0.4067466666666667, 0.4156, 0.398, 60, , , , , , , , , , , , , , , , , 0.75331, 0.7698, 0.7371, 60, -0.12916666666666668, -0.04, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5637661403508782, 2.56457, 2.56325, 57, 31.774685964912287, 31.7782, 31.7722, 57, 1439.083859649123, 1439.129, 1439.05, 57, -1.2218140350877194, -1.2124, -1.2291, 57
2018-08-28 22:37:00, 4333.1625, 4466.03, 4288.1, 4, 4341.1525, 4474.02, 4296.09, 4, 7.99, 7.99, 7.99, 4, 9.997641666666663, 10.004, 9.987, 120, 1487.0226499999999, 1487.088, 1486.928, 120, 992.3343333333336, 992.36, 992.25, 60, 4.0, 4.0, 4.0, 60, 0.06150000000000004, 0.09, 0.06, 60, -2.1250000000000004, -2.1, -2.2, 12, -2.157799999999998, -2.14, -2.17, 50, -2.0, -2.0, -2.0, 28, 93.63571428571427, 93.8, 93.5, 28, 606.5, 623.0, 590.0, 4, 721.0, 721.0, 721.0, 4, 3674.0, 3674.0, 3674.0, 1, 393.0, 393.0, 393.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8273587315780033, -2.77770076271435, -2.89128891409132, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5186666666666668, -1.5, -1.53, 60, 0.2316668218390804, 0.232633, 0.22866, 522, 5.1369195402298935, 5.137, 5.116, 522, -21.69030651341013, -18.78, -22.1, 522, -2.0, -2.0, -2.0, 2, 0.01, 0.01, 0.01, 2, 17.7, 17.7, 17.7, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 62.0, 62.0, 62.0, 2, 19481.0, 19581.0, 19381.0, 2, 16056.5, 16395.0, 15718.0, 2, 992.0, 992.0, 992.0, 60, 995.1646145149049, 995.19344352449, 995.122690646799, 12, 995.0, 995.0, 995.0, 60, 94.925, 95.1, 94.6, 12, -2.028500000000002, -2.01, -2.04, 60, -2.136666666666668, -2.1, -2.2, 30, 94.92666666666665, 95.2, 94.6, 30, , , , , 344.28167724609375, 356.6, 332.8, 601, 164.2816925048828, 176.60000000000002, 152.79999999999995, 601, 9.703327787021635, 12.1, 7.6, 601, 9.392644882202148, 354.6, 6.8, 286, 189.39263916015625, 204.5, 159.89999999999998, 286, 9.336477279663086, 9.4584789276123, 9.17913150787354, 12, 26.283361434936523, 27.69999999999999, 24.5, 12, 23.874998092651367, 24.5, 23.69999999999999, 12, 331.8999938964844, 331.9, 331.9, 12, 336.5500183105469, 336.70000000000005, 335.79999999999995, 12, 248.37181091308594, 263.763473746979, 218.334266893398, 286, 68.37181854248047, 83.7634737469789, 38.334266893398, 286, 248.28819274902344, 248.402893066406, 248.130813598633, 12, 265.22137451171875, 266.8878028597661, 263.6811833964035, 12, 263.1427001953125, 263.763473746979, 262.987468220081, 12, 210.06704711914062, 210.0670533073952, 210.0670533073952, 12, 214.93856811523438, 215.084364141777, 214.209526209105, 12, 16.356361389160156, 24.7, 6.8, 599, 196.35635375976562, 204.7, 186.8, 599, 10.851419031719532, 13.5, 8.5, 599, 11.009090909090913, 13.5, 8.8, 286, 10.786059273965867, 10.8113897596656, 10.7602854159415, 12, 10.98874761602034, 13.0, 9.06, 286, 14.136666666666668, 14.23, 14.12, 12, 14.599999999999996, 14.6, 14.6, 12, 14.299999999999997, 14.6, 14.2, 12, 7.900000000000001, 7.9, 7.9, 12, 10.807042918273247, 13.2993386617012, 8.59674783475908, 286, 10.58387771669585, 10.6082777678073, 10.5546319335101, 12, 10.786826728731235, 12.8023754004741, 8.85544011041188, 286, 13.93624353980477, 14.0277952085337, 13.9199420184977, 12, 14.400868462256797, 14.4008684622568, 14.4008684622568, 12, 14.101145932373875, 14.4008684622568, 14.0012384224129, 12, 7.699435361941421, 7.69943536194142, 7.69943536194142, 12, , , , , , , , , 109.5542984008789, 110.797, 108.158, 60, , , , , 223624.5, 223656.0, 223557.0, 60, 238.8000030517578, 238.8, 238.8, 540, 8935.009102343332, 8935.0102235, 8935.0079791, 60, 89.58348503905559, 89.583503725, 89.5834663183333, 60, 3654.072682096667, 3654.5066732, 3653.6383861, 60, 36.90121136827777, 36.9084445533333, 36.8939731016667, 60, , , , , , , , , 109.43773651123047, 110.15, 108.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 599, 223624.991185309, 223656.9, 223557.09, 599, 0.777586206896558, 0.8, 0.7, 464, 238.21798706054688, 238.24, 238.18, 600, 238.21798706054688, 238.24, 238.18, 600, 0.0, 0.0, 0.0, 600, -0.000666666666666667, 0.0, -0.01, 600, -0.34011666666666723, -0.05, -0.78, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.010623519207, 8935.01186, 8935.0094, 599, 89.5835103919867, 89.583531, 89.58349, 599, 3654.193991584306, 3654.63644, 3653.752677, 599, 36.90323319307177, 36.9106073333333, 36.89587795, 599, , , , , 10.573333333333334, 12.0, 10.0, 600, 1.9594827586206913, 2.3, 1.8, 464, 0.75, 0.75, 0.75, 600, -0.000933333333333334, 0.04, -0.04, 600, 0.04096666666666623, 0.05, 0.03, 600, 0.00043333333333333364, 0.04, -0.03, 600, -0.0551666666666666, 2.3, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.7963333333333402, 0.8, 0.7, 600, 1.7982758620689572, 2.1, 1.6, 464, 0.0, 0.0, 0.0, 600, -0.0008833333333333335, 0.04, -0.05, 600, 0.40851833333333354, 0.4177, 0.3989, 60, , , , , , , , , , , , , , , , , 0.7565733333333337, 0.7736, 0.7387, 60, -0.14416666666666672, -0.03, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5635231034482757, 2.56397, 2.56314, 58, 31.774229310344833, 31.7768, 31.7716, 58, 1439.0704482758626, 1439.101, 1439.043, 58, -1.2245000000000004, -1.2178, -1.2308, 58
2018-08-28 22:38:00, 4287.51, 4287.51, 4287.51, 1, 4295.49, 4295.49, 4295.49, 1, 7.98, 7.98, 7.98, 1, 10.014, 10.022, 10.003, 120, 1487.0023083333335, 1487.077, 1486.961, 120, 992.3299999999998, 992.38, 992.28, 60, 3.1, 4.0, 2.0, 60, 0.07800000000000001, 0.1, 0.06, 60, -2.15, -2.1, -2.2, 12, -2.1652, -2.16, -2.17, 50, -2.0, -2.0, -2.0, 29, 93.53448275862074, 93.9, 93.3, 29, 639.5, 656.0, 623.0, 4, 721.0, 754.0, 688.0, 4, 3772.5, 3805.0, 3740.0, 2, 409.5, 426.0, 393.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8463009003879507, -2.77770076271435, -2.91960804770929, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5183333333333333, -1.5, -1.52, 60, 0.230679009578544, 0.230989, 0.230133, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.69352490421473, -21.27, -22.1, 522, -2.0, -2.0, -2.0, 2, 0.02, 0.02, 0.02, 2, 17.7, 17.7, 17.7, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 62.0, 62.0, 62.0, 2, 19523.0, 19691.0, 19355.0, 2, 19289.0, 20000.0, 18578.0, 2, 992.0, 992.0, 992.0, 60, 995.1630810671146, 995.212947146099, 995.122690457155, 12, 995.0, 995.0, 995.0, 60, 94.96666666666665, 95.1, 94.8, 12, -2.0353333333333343, -2.01, -2.05, 60, -2.146666666666668, -2.1, -2.2, 30, 94.96000000000004, 95.1, 94.7, 30, , , , , 341.0475769042969, 347.0, 333.2, 598, 161.04759216308594, 167.0, 153.20000000000005, 598, 9.81438127090301, 12.9, 7.5, 598, 8.990763664245605, 344.1, 3.4, 288, 188.9907684326172, 202.3, 153.89999999999998, 288, 9.161684036254883, 9.41585159301758, 8.90884971618652, 12, 24.499998092651367, 24.5, 24.5, 12, 24.499998092651367, 24.5, 24.5, 12, 331.8999938964844, 331.9, 331.9, 12, 334.6832580566406, 336.70000000000005, 333.9, 12, 247.98162841796875, 261.585929893797, 212.279572678759, 288, 67.98163604736328, 81.5859298937974, 32.2795726787593, 288, 248.125, 248.37141418457, 247.87629699707, 12, 263.7634582519531, 263.7634737469789, 263.7634737469789, 12, 263.7634582519531, 263.763473746979, 263.7634737469789, 12, 210.06704711914062, 210.0670533073952, 210.0670533073952, 12, 213.0791473388672, 215.3443321079995, 212.2795726787593, 12, 14.679510116577148, 22.3, 3.4, 601, 194.67950439453125, 202.3, 183.4, 601, 10.765391014975043, 14.5, 8.6, 601, 10.850347222222219, 14.5, 8.7, 288, 10.771562957278759, 10.7856745479833, 10.7601113818308, 12, 10.87077651515151, 14.05, 8.84, 288, 14.120000000000003, 14.12, 14.12, 12, 14.599999999999996, 14.6, 14.6, 12, 14.475, 14.5, 14.2, 12, 7.900000000000001, 7.9, 7.9, 12, 10.648794215143939, 14.3004572843958, 8.49876858490019, 288, 10.570370887140333, 10.5835930497391, 10.5593723448286, 12, 10.669183179268636, 13.8497387308517, 8.64066121776131, 288, 13.919942018497695, 13.9199420184977, 13.9199420184977, 12, 14.400868462256797, 14.4008684622568, 14.4008684622568, 12, 14.27552237923056, 14.3004572843958, 14.0012384224129, 12, 7.699435361941421, 7.69943536194142, 7.69943536194142, 12, , , , , 1.121, 1.121, 1.121, 1, 109.37854766845703, 110.916, 108.045, 60, , , , , 223724.5, 223756.0, 223657.0, 60, 238.80813598632812, 238.9, 238.8, 541, 8935.006834181666, 8935.0079411, 8935.0057236, 60, 89.5834472363611, 89.583465685, 89.5834287266667, 60, 3654.9574588283353, 3655.3918555, 3654.5215009, 60, 36.9159576471389, 36.9231975916667, 36.9086916816667, 60, , , , , , , , , 109.29813385009766, 109.72, 108.9, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 601, 223725.003327787, 223757.0, 223657.0, 601, 0.7842829076620753, 0.8, 0.7, 1018, 238.24398803710938, 238.28, 238.21, 601, 238.24398803710938, 238.28, 238.21, 601, 0.0, 0.0, 0.0, 601, -0.00113144758735441, 0.01, -0.01, 601, -1.0720965058236265, -0.59, -1.62, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.00820211148, 8935.009397, 8935.007048, 601, 89.58347003519134, 89.58348995, 89.5834508, 601, 3655.0867818535776, 3655.531827, 3654.637927, 601, 36.91811303089295, 36.92553045, 36.9106321166667, 601, , , , , 11.527454242928453, 12.0, 10.0, 601, 1.962868369351698, 2.2, 1.8, 1018, 0.75, 0.75, 0.75, 601, 0.0009650582362728788, 0.04, -0.04, 601, 0.04109816971713767, 0.05, 0.04, 601, -0.00038269550748752044, 0.03, -0.05, 601, 0.029950083194675587, 2.5, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.7978369384359474, 0.8, 0.7, 601, 1.8235756385068396, 2.1, 1.6, 1018, 0.0, -0.0, -0.0, 601, 0.0007653910149750415, 0.04, -0.04, 601, 0.40834333333333334, 0.4202, 0.3993, 60, , , , , , , , , , , , , , , , , 0.7562516666666667, 0.7782, 0.7394, 60, -0.05366666666666661, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5633934482758622, 2.56395, 2.56281, 58, 31.77621896551724, 31.7794, 31.7741, 58, 1439.056293103448, 1439.087, 1439.018, 58, -1.228029310344828, -1.222, -1.2364, 58
2018-08-28 22:39:00, 4287.06, 4287.76, 4285.79, 3, 4295.046666666666, 4295.76, 4293.77, 3, 7.986666666666667, 8.0, 7.98, 3, 10.023624999999997, 10.033, 10.019, 120, 1487.0565333333336, 1487.158, 1487.023, 120, 992.3428333333336, 992.4, 992.22, 60, 2.0, 2.0, 2.0, 60, 0.09999999999999991, 0.1, 0.1, 60, -2.1250000000000004, -2.1, -2.2, 12, -2.1631999999999993, -2.14, -2.17, 50, -2.0, -2.0, -2.0, 29, 93.66206896551722, 93.8, 93.4, 29, 623.0, 623.0, 623.0, 4, 770.5, 787.0, 754.0, 4, 3821.5, 3838.0, 3805.0, 2, 442.5, 459.0, 426.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8415071547947224, -2.80601638938009, -2.9054418448867, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5194999999999999, -1.5, -1.53, 60, 0.22986830134356992, 0.2303, 0.229502, 521, 5.137000000000008, 5.137, 5.137, 521, -21.72967370441476, -21.27, -22.1, 521, -2.0, -2.0, -2.0, 2, 0.025, 0.03, 0.02, 2, 17.7, 17.7, 17.7, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 62.0, 62.0, 62.0, 2, 19956.0, 20000.0, 19912.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.182999620694, 995.233557192895, 995.132718488876, 12, 995.0, 995.0, 995.0, 60, 94.82499999999999, 94.9, 94.7, 12, -2.019666666666668, -2.01, -2.04, 60, -2.1275862068965528, -2.1, -2.2, 29, 94.83103448275867, 94.9, 94.7, 29, , , , , 343.5353698730469, 350.4, 337.7, 601, 163.53536987304688, 170.39999999999998, 157.70000000000005, 601, 10.3990016638935, 12.8, 8.6, 601, 10.9326171875, 350.4, 9.6, 287, 190.9326171875, 204.7, 158.70000000000005, 287, 9.007805824279785, 9.16865253448486, 8.90188598632812, 12, 24.683332443237305, 24.69999999999999, 24.5, 12, 24.683332443237305, 24.69999999999999, 24.5, 12, 332.45001220703125, 333.0, 331.9, 12, 333.8999938964844, 333.9, 333.9, 12, 250.02586364746094, 264.055990229473, 217.229383885753, 287, 70.02587127685547, 84.0559902294731, 37.2293838857529, 287, 247.98976135253906, 248.145889282227, 247.881118774414, 12, 264.0316162109375, 264.0559902294731, 263.7634737469789, 12, 264.0316162109375, 264.0559902294731, 263.7634737469789, 12, 210.6953582763672, 211.3236657470463, 210.0670533073952, 12, 212.27957153320312, 212.2795726787593, 212.2795726787593, 12, 17.949275970458984, 24.7, 9.6, 600, 197.94927978515625, 204.7, 189.6, 600, 11.112499999999995, 14.3, 7.7, 600, 11.334494773519168, 14.3, 8.7, 287, 10.77076164306329, 10.808875739645, 10.7378303198887, 12, 11.329353816914786, 13.75, 8.95, 287, 14.120000000000003, 14.12, 14.12, 12, 14.599999999999996, 14.6, 14.6, 12, 14.5, 14.5, 14.5, 12, 7.900000000000001, 7.9, 7.9, 12, 11.13429781637786, 14.1015800286723, 8.49732678964325, 287, 10.568973194744926, 10.6099490687223, 10.5361793950289, 12, 11.129044244091826, 13.5518551486759, 8.74998900553351, 287, 13.919942018497695, 13.9199420184977, 13.9199420184977, 12, 14.400868462256797, 14.4008684622568, 14.4008684622568, 12, 14.300457284395803, 14.3004572843958, 14.3004572843958, 12, 7.699435361941421, 7.69943536194142, 7.69943536194142, 12, , , , , , , , , 109.30323791503906, 110.683, 107.649, 60, , , , , 223824.5, 223856.0, 223757.0, 60, 238.89254760742188, 238.9, 238.8, 537, 8935.00456893666, 8935.0056866, 8935.0034648, 60, 89.58340948227776, 89.58342811, 89.58339108, 60, 3655.8401577616655, 3656.274762, 3655.406603, 60, 36.93066929602777, 36.9379127, 36.9234433833333, 60, , , , , , , , , 109.18801879882812, 109.85, 108.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 223825.11666666667, 223857.0, 223757.1, 600, 0.7976247030878834, 0.8, 0.7, 842, 238.27943420410156, 238.3, 238.26, 600, 238.27943420410156, 238.3, 238.26, 600, 0.0, 0.0, 0.0, 600, -0.0026833333333333353, 0.01, -0.01, 600, -0.7255333333333317, -0.08, -1.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.005984624997, 8935.007044, 8935.004939, 600, 89.58343307708333, 89.5834507333333, 89.58341565, 600, 3655.9780552599973, 3656.422213, 3655.533316, 600, 36.93296758766663, 36.9403702166667, 36.9255552666667, 600, , , , , 11.235, 12.0, 10.0, 600, 1.987885985748215, 2.3, 1.9, 842, 0.75, 0.75, 0.75, 600, 0.0005499999999999999, 0.05, -0.03, 600, 0.04034999999999951, 0.05, 0.03, 600, -9.999999999999983e-05, 0.04, -0.04, 600, 0.012500000000000018, 2.5, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.7983333333333412, 0.8, 0.7, 600, 1.8688836104513133, 2.2, 1.8, 842, 0.0, 0.0, 0.0, 600, 0.00029999999999999976, 0.04, -0.05, 600, 0.40837666666666667, 0.4156, 0.399, 60, , , , , , , , , , , , , , , , , 0.7563033333333332, 0.7697, 0.739, 60, -0.10216666666666666, -0.01, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563546206896551, 2.56411, 2.56312, 58, 31.777313793103453, 31.7803, 31.7753, 58, 1439.0621034482754, 1439.094, 1439.037, 58, -1.227105172413793, -1.2208, -1.2325, 58
2018-08-28 22:40:00, 4289.885, 4292.01, 4288.14, 6, 4297.87, 4300.0, 4296.12, 6, 7.985000000000002, 7.99, 7.98, 6, 10.042658333333337, 10.048, 10.032, 120, 1487.1130166666671, 1487.165, 1487.066, 120, 992.3485, 992.4, 992.18, 60, 3.9, 4.0, 2.0, 60, 0.07149999999999997, 0.1, 0.07, 60, -2.125, -2.1, -2.2, 12, -2.1408, -2.13, -2.16, 50, -2.0, -2.0, -2.0, 29, 93.56551724137927, 93.7, 93.5, 29, 623.0, 623.0, 623.0, 4, 721.0, 721.0, 721.0, 4, 3904.0, 3904.0, 3904.0, 2, 491.5, 524.0, 459.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.878198938712171, -2.8343851447147, -2.93378754912095, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5188333333333333, -1.5, -1.53, 60, 0.23017106717850275, 0.230398, 0.229907, 521, 5.137000000000008, 5.137, 5.137, 521, -21.675028790787117, -21.27, -22.1, 521, -2.0, -2.0, -2.0, 2, 0.03, 0.03, 0.03, 2, 17.7, 17.7, 17.7, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 62.0, 62.0, 62.0, 2, 19865.0, 19910.0, 19820.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.1812818258974, 995.222975200786, 995.072547042351, 12, 995.0, 995.0, 995.0, 60, 94.56666666666668, 94.9, 94.4, 12, -2.0196666666666676, -2.01, -2.04, 60, -2.1200000000000014, -2.1, -2.2, 30, 94.56333333333336, 94.9, 94.4, 30, , , , , 343.4573669433594, 356.6, 335.1, 600, 163.45738220214844, 176.60000000000002, 155.10000000000002, 600, 9.281500000000001, 11.4, 6.8, 600, 14.577115058898926, 351.2, 6.6, 288, 194.57711791992188, 204.5, 155.10000000000002, 288, 9.421500205993652, 9.5514087677002, 9.200514793396, 11, 24.69999885559082, 24.69999999999999, 24.69999999999999, 11, 24.69999885559082, 24.69999999999999, 24.69999999999999, 11, 333.0, 333.0, 333.0, 11, 334.5545349121094, 335.1, 333.9, 11, 253.76307678222656, 263.843845584706, 213.514740921427, 288, 73.76307678222656, 83.8438455847055, 33.5147409214266, 288, 248.413818359375, 248.535690307617, 248.192764282227, 11, 264.0559997558594, 264.0559902294731, 264.0559902294731, 11, 264.0559997558594, 264.0559902294731, 264.055990229473, 11, 211.32366943359375, 211.3236657470463, 211.3236657470463, 11, 213.19851684570312, 214.9770386056675, 212.2795726787593, 11, 15.688724517822266, 24.5, 6.6, 599, 195.688720703125, 204.5, 186.6, 599, 10.919699499165276, 14.1, 9.0, 599, 10.932291666666666, 14.0, 9.1, 288, 10.838126101589507, 10.8852071005917, 10.8022616562283, 11, 10.926518308080823, 13.67, 9.19, 288, 14.120000000000003, 14.12, 14.12, 11, 14.599999999999996, 14.6, 14.6, 11, 14.31818181818182, 14.5, 14.3, 11, 7.9, 7.9, 7.9, 11, 10.730865027011852, 13.8007468613508, 8.8973050690103, 288, 10.6382123589607, 10.6805316156855, 10.605351317747, 11, 10.72526582072349, 13.4703018113688, 8.9897717772781, 288, 13.919942018497695, 13.9199420184977, 13.9199420184977, 11, 14.400868462256797, 14.4008684622568, 14.4008684622568, 11, 14.119659779192618, 14.3004572843958, 14.1015800286723, 11, 7.69943536194142, 7.69943536194142, 7.69943536194142, 11, , , , , , , , , 109.24946594238281, 110.523, 106.814, 60, , , , , 223924.5, 223956.0, 223857.0, 60, 238.89999389648438, 238.9, 238.9, 542, 8935.002317333336, 8935.0034277, 8935.0012197, 60, 89.58337195555552, 89.5833904616667, 89.5833536616667, 60, 3656.7225511333336, 3657.1547327, 3656.2895982, 60, 36.945375852222234, 36.9525788783333, 36.93815997, 60, , , , , , , , , 109.14268493652344, 109.9, 108.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 223925.11666666667, 223957.0, 223857.1, 600, 0.7999999999999985, 0.8, 0.8, 100, 238.29563903808594, 238.34, 238.26, 600, 238.29563903808594, 238.34, 238.26, 600, 0.0, 0.0, 0.0, 600, -0.007566666666666579, -0.0, -0.01, 600, 0.4941000000000013, 1.02, -0.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.00388147166, 8935.004935, 8935.002823, 600, 89.58339802452771, 89.5834155833333, 89.5833803833333, 600, 3656.861351386666, 3657.293887, 3656.423683, 600, 36.947689189777705, 36.9548981166667, 36.9403947166667, 600, , , , , 10.118333333333334, 11.0, 10.0, 600, 2.099999999999996, 2.1, 2.1, 100, 0.75, 0.75, 0.75, 600, -0.00011666666666666656, 0.04, -0.04, 600, 0.04101666666666618, 0.05, 0.04, 600, 0.0004499999999999998, 0.04, -0.04, 600, 0.07866666666666668, 2.7, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.789166666666672, 0.8, 0.7, 600, 1.9000000000000035, 1.9, 1.9, 100, 0.0, 0.0, 0.0, 599, 0.0013021702838063448, 0.04, -0.04, 599, 0.4079916666666667, 0.4161, 0.3995, 60, , , , , , , , , , , , , , , , , 0.755595, 0.7705, 0.7399, 60, -0.30283333333333334, -0.12, -0.38, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.563831052631579, 2.56429, 2.56322, 57, 31.777194736842095, 31.7806, 31.7749, 57, 1439.0798596491227, 1439.11, 1439.044, 57, -1.223350877192983, -1.2168, -1.2307, 57
2018-08-28 22:41:00, 4284.093333333333, 4289.59, 4274.73, 3, 4292.086666666667, 4297.59, 4282.72, 3, 7.993333333333333, 8.0, 7.99, 3, 10.057500000000003, 10.065, 10.048, 120, 1487.0316583333336, 1487.122, 1486.946, 120, 992.3306666666662, 992.37, 992.27, 60, 4.0, 4.0, 4.0, 60, 0.06099999999999993, 0.07, 0.05, 60, -2.1750000000000003, -2.1, -2.2, 12, -2.161399999999999, -2.14, -2.17, 50, -2.0, -2.0, -2.0, 30, 93.54000000000002, 93.7, 93.4, 30, 623.0, 623.0, 623.0, 4, 672.0, 688.0, 656.0, 4, 4018.5, 4068.0, 3969.0, 2, 426.0, 492.0, 360.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8936028095153685, -2.84858951213795, -2.93378754912095, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.519333333333333, -1.5, -1.52, 60, 0.23075500767754323, 0.231254, 0.229518, 521, 5.137000000000008, 5.137, 5.137, 521, -21.69362763915564, -20.85, -22.1, 521, -2.0, -2.0, -2.0, 2, 0.015, 0.02, 0.01, 2, 17.7, 17.7, 17.7, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 62.0, 62.0, 62.0, 2, 19788.5, 19799.0, 19778.0, 2, 19838.0, 20000.0, 19676.0, 2, 992.0, 992.0, 992.0, 60, 995.1649360077913, 995.203471093079, 995.103185384543, 12, 995.0, 995.0, 995.0, 60, 94.80833333333334, 95.0, 94.5, 12, -2.036500000000001, -2.02, -2.05, 60, -2.1766666666666676, -2.1, -2.2, 30, 94.82, 95.0, 94.5, 30, , , , , 344.9351806640625, 355.4, 338.9, 600, 164.93519592285156, 175.39999999999998, 158.89999999999998, 600, 10.478, 12.9, 8.2, 600, 10.374025344848633, 355.4, 7.4, 286, 190.3740234375, 208.4, 160.5, 286, 9.576462745666504, 9.80266380310059, 9.27534484863281, 12, 27.7835693359375, 28.400000000000006, 24.69999999999999, 12, 27.7835693359375, 28.400000000000006, 24.69999999999999, 12, 333.0, 333.0, 333.0, 12, 335.1000061035156, 335.1, 335.1, 12, 249.45635986328125, 267.785536369661, 218.96660693013, 286, 69.45635986328125, 87.7855363696606, 38.9666069301301, 286, 248.60304260253906, 248.829071044922, 248.298782348633, 12, 267.1641845703125, 267.7855363696606, 264.0559902294731, 12, 267.1641845703125, 267.785536369661, 264.055990229473, 12, 211.32366943359375, 211.3236657470463, 211.3236657470463, 12, 213.51473999023438, 213.514740921427, 213.514740921427, 12, 18.039594650268555, 28.4, 7.4, 600, 198.0395965576172, 208.4, 187.4, 600, 11.522999999999998, 15.5, 8.3, 600, 11.83741258741259, 15.5, 9.3, 286, 10.885025774192266, 10.951757744518, 10.8543145441893, 12, 11.821001271455819, 15.03, 9.47, 286, 14.428333333333335, 15.03, 14.12, 12, 14.899999999999999, 15.5, 14.6, 12, 14.708333333333334, 15.5, 14.3, 12, 7.900000000000001, 7.9, 7.9, 12, 11.637559355167285, 15.3062201152781, 9.09729864745066, 286, 10.68343760799956, 10.7506136861425, 10.6490084779118, 12, 11.620918636879189, 14.8340357764433, 9.2696006448672, 286, 14.229882891009899, 14.8340357764433, 13.9199420184977, 12, 14.702652346597235, 15.3062201152781, 14.4008684622568, 12, 14.511765800881443, 15.3062201152781, 14.1015800286723, 12, 7.699435361941421, 7.69943536194142, 7.69943536194142, 12, , , , , , , , , 108.8671646118164, 110.692, 107.003, 60, , , , , 224024.5, 224056.0, 223957.0, 60, 238.89999389648438, 238.9, 238.9, 540, 8935.000102896667, 8935.001183, 8934.9990174, 60, 89.58333504827779, 89.58335305, 89.5833169566667, 60, 3657.6023904233325, 3658.0374864, 3657.1695324, 60, 36.96003984038888, 36.96729144, 36.95282554, 60, , , , , , , , , 108.81793212890625, 109.26, 108.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 601, 224025.16988352744, 224057.1, 223957.1, 601, 0.799999999999998, 0.8, 0.8, 138, 238.2976837158203, 238.32, 238.27, 600, 238.2976837158203, 238.32, 238.27, 600, 0.0, 0.0, 0.0, 600, -0.00011666666666666654, 0.01, -0.01, 600, 1.077849999999999, 1.29, 0.91, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.001763279988, 8935.002819, 8935.000706, 600, 89.58336272133336, 89.5833803166667, 89.5833451, 600, 3657.7315003999997, 3658.171937, 3657.295364, 600, 36.962191673333365, 36.9695322833333, 36.9549227333333, 600, , , , , 10.346666666666666, 12.0, 10.0, 600, 2.013043478260871, 2.1, 2.0, 138, 0.75, 0.75, 0.75, 600, -0.00018333333333333312, 0.04, -0.04, 600, 0.03853333333333297, 0.05, 0.03, 600, 0.0006833333333333335, 0.04, -0.04, 600, -0.06599999999999996, 3.0, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.7916666666666747, 0.8, 0.7, 600, 1.9000000000000032, 1.9, 1.9, 138, 0.0, -0.0, -0.0, 601, -0.0009983361064891856, 0.05, -0.04, 601, 0.40775333333333336, 0.4157, 0.3971, 60, , , , , , , , , , , , , , , , , 0.7551516666666667, 0.7698, 0.7354, 60, -0.09766666666666667, -0.03, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5636641379310343, 2.56462, 2.56296, 58, 31.77528793103448, 31.7774, 31.7726, 58, 1439.0757413793106, 1439.13, 1439.029, 58, -1.2236741379310343, -1.212, -1.2338, 58
2018-08-28 22:42:00, 4288.4125, 4289.76, 4286.96, 4, 4296.4075, 4297.75, 4294.95, 4, 7.994999999999999, 8.01, 7.99, 4, 10.059749999999982, 10.064, 10.057, 120, 1487.1183583333327, 1487.203, 1486.995, 120, 992.3758333333335, 992.41, 992.34, 60, 4.0, 4.0, 4.0, 60, 0.049999999999999954, 0.05, 0.05, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.151599999999999, -2.14, -2.17, 50, -2.0, -2.0, -2.0, 28, 93.7107142857143, 93.9, 93.4, 28, 623.0, 623.0, 623.0, 4, 688.5, 721.0, 656.0, 4, 4101.0, 4101.0, 4101.0, 1, 295.0, 295.0, 295.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9491775670446008, -2.9054418448867, -2.97640611173256, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5171666666666666, -1.5, -1.53, 60, 0.2310317380497132, 0.231804, 0.2302, 523, 5.1370000000000084, 5.137, 5.137, 523, -21.716577437858678, -20.85, -22.1, 523, -2.0, -2.0, -2.0, 2, 0.02, 0.02, 0.02, 2, 17.7, 17.7, 17.7, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 62.0, 62.0, 62.0, 2, 19904.5, 20000.0, 19809.0, 2, 19672.0, 20000.0, 19344.0, 2, 992.0, 992.0, 992.0, 60, 995.2076031664028, 995.233556247863, 995.173385110003, 12, 995.0, 995.0, 995.0, 60, 94.59166666666668, 94.9, 94.4, 12, -2.049333333333331, -2.04, -2.07, 60, -2.200000000000001, -2.2, -2.2, 30, 94.59333333333333, 94.9, 94.4, 30, , , , , 345.39501953125, 353.2, 336.5, 600, 165.39500427246094, 173.20000000000005, 156.5, 600, 9.524999999999993, 12.5, 7.5, 600, 4.676154136657715, 352.9, 4.6, 286, 184.6761474609375, 207.2, 158.20000000000005, 286, 9.818854331970215, 9.99588108062744, 9.66324615478516, 12, 28.399999618530273, 28.400000000000006, 28.400000000000006, 12, 28.399999618530273, 28.400000000000006, 28.400000000000006, 12, 333.0916748046875, 333.9, 333.0, 12, 336.6499938964844, 338.20000000000005, 335.1, 12, 243.6611785888672, 266.634718133579, 216.656196614337, 286, 63.66117858886719, 86.6347181335794, 36.6561966143371, 286, 248.86102294921875, 249.05436706543, 248.674911499023, 12, 267.7855224609375, 267.7855363696606, 267.7855363696606, 12, 267.7855224609375, 267.785536369661, 267.7855363696606, 12, 211.4724884033203, 212.2166246508778, 211.3236657470463, 12, 215.34732055664062, 216.6561966143371, 213.514740921427, 12, 17.180086135864258, 27.2, 4.6, 600, 197.18008422851562, 207.2, 184.6, 600, 9.831833333333329, 12.4, 7.5, 600, 10.257692307692295, 12.5, 7.8, 286, 10.957179830667785, 10.9761490250697, 10.9183368128045, 12, 10.300902755780815, 12.13, 8.34, 287, 15.03, 15.03, 15.03, 12, 15.5, 15.5, 15.5, 12, 15.5, 15.5, 15.5, 12, 7.883333333333333, 7.9, 7.8, 12, 10.056385929863344, 12.295016064003, 7.59353772279837, 286, 10.756651837570809, 10.7734778675474, 10.7189692870503, 12, 10.099762022962672, 11.9321398964516, 8.13716481746037, 287, 14.8340357764433, 14.8340357764433, 14.8340357764433, 12, 15.306220115278101, 15.3062201152781, 15.3062201152781, 12, 15.306220115278101, 15.3062201152781, 15.3062201152781, 12, 7.681785755417579, 7.69943536194142, 7.59353772279837, 12, , , , , , , , , 108.91241455078125, 109.973, 107.831, 60, , , , , 224124.5, 224156.0, 224057.0, 60, 238.89999389648438, 238.9, 238.9, 540, 8934.997896946668, 8934.9989803, 8934.9968172, 60, 89.58329828244446, 89.5833163383333, 89.5832802866667, 60, 3658.485808031666, 3658.9194902, 3658.0523069, 60, 36.974763467194435, 36.9819915033333, 36.9675384483333, 60, , , , , , , , , 108.89231872558594, 109.48, 108.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 599, 224125.2348080131, 224157.01, 224057.2, 599, 0.7198233562316083, 0.8, 0.7, 1019, 238.29437255859375, 238.32, 238.27, 599, 238.29437255859375, 238.32, 238.27, 599, 0.0, 0.0, 0.0, 599, 0.005509181969949921, 0.02, -0.01, 599, -0.08339999999999993, 1.11, -1.08, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.99958867833, 8935.000702, 8934.998407, 600, 89.5833264779722, 89.5833450333333, 89.5833067833333, 600, 3658.613582220004, 3659.044384, 3658.173419, 600, 36.97689303700002, 36.9840730666667, 36.9695569833333, 600, , , , , 11.733333333333333, 12.0, 10.0, 600, 1.7989205103042192, 2.1, 1.7, 1019, 0.75, 0.75, 0.75, 599, 0.0005008347245409014, 0.04, -0.04, 599, 0.037779632721201536, 0.04, 0.03, 599, -0.00018363939899833072, 0.04, -0.04, 599, 0.0243739565943239, 2.8, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.7983333333333408, 0.8, 0.7, 600, 1.64965652600586, 1.9, 1.6, 1019, 0.0, -0.0, -0.0, 599, 0.00043405676126878124, 0.05, -0.04, 599, 0.4082616666666668, 0.4157, 0.4001, 60, , , , , , , , , , , , , , , , , 0.7560983333333333, 0.7698, 0.741, 60, -0.18916666666666682, -0.07, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.563866379310345, 2.56467, 2.5633, 58, 31.776044827586208, 31.7784, 31.7742, 58, 1439.08574137931, 1439.136, 1439.053, 58, -1.2218103448275859, -1.2111, -1.2285, 58
2018-08-28 22:43:00, 4336.838000000001, 4492.5, 4275.24, 5, 4344.836, 4500.5, 4283.24, 5, 7.997999999999999, 8.01, 7.98, 5, 10.068649999999996, 10.074, 10.062, 120, 1487.166308333333, 1487.231, 1487.111, 120, 992.3674999999998, 992.43, 992.31, 60, 2.1, 4.0, 2.0, 60, 0.10700000000000008, 0.11, 0.05, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.1635999999999993, -2.16, -2.17, 50, -2.0, -2.0, -2.0, 30, 93.84333333333333, 93.9, 93.7, 30, 623.0, 623.0, 623.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8371813253038263, -2.80664856458884, -2.89128891409132, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5183333333333333, -1.5, -1.52, 60, 0.2326234644913626, 0.233222, 0.231637, 521, 5.137000000000008, 5.137, 5.137, 521, -21.724817658349505, -21.27, -22.1, 521, -2.0, -2.0, -2.0, 2, 0.02, 0.02, 0.02, 2, 17.7, 17.7, 17.7, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 62.0, 62.0, 62.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.1992918563041, 995.233556179289, 995.153327624314, 12, 995.0, 995.0, 995.0, 60, 95.38333333333333, 95.6, 95.0, 12, -2.048833333333333, -2.04, -2.07, 60, -2.200000000000001, -2.2, -2.2, 29, 95.39310344827587, 95.6, 95.0, 29, , , , , 343.7738952636719, 351.7, 334.1, 600, 163.77391052246094, 171.70000000000005, 154.10000000000002, 600, 9.799999999999992, 12.9, 7.9, 600, 8.079330444335938, 351.7, 8.0, 287, 188.07933044433594, 203.7, 154.10000000000002, 287, 9.490239143371582, 9.71189212799072, 9.29533100128174, 12, 28.399999618530273, 28.400000000000006, 28.400000000000006, 12, 27.399993896484375, 28.400000000000006, 27.19999999999999, 12, 333.8999938964844, 333.9, 333.9, 12, 335.3999938964844, 336.70000000000005, 334.1, 12, 247.14503479003906, 262.995768170873, 212.580159261172, 287, 67.14502716064453, 82.9957681708732, 32.5801592611721, 287, 248.5164031982422, 248.750442504883, 248.309295654297, 12, 267.7855224609375, 267.7855363696606, 267.7855363696606, 12, 266.8265075683594, 267.7855363696606, 266.634718133579, 12, 212.2480926513672, 212.2795726787593, 212.2166246508778, 12, 213.8700714111328, 215.159975729602, 212.580159261172, 12, 16.736209869384766, 24.0, 8.0, 600, 196.7362060546875, 204.0, 188.0, 600, 10.574166666666667, 13.9, 7.9, 600, 10.767247386759578, 13.9, 8.6, 287, 10.895847348089701, 10.9185584958217, 10.8771130434783, 12, 10.755999366487172, 13.42, 8.74, 287, 15.03, 15.03, 15.03, 12, 15.5, 15.5, 15.5, 12, 14.966666666666669, 15.5, 13.9, 12, 7.799999999999998, 7.8, 7.8, 12, 10.566375426846676, 13.7065788097969, 8.39565399546564, 287, 10.694137526627147, 10.7127627637913, 10.6765552341086, 12, 10.554965170752041, 13.2230752622987, 8.53884667133702, 287, 14.8340357764433, 14.8340357764433, 14.8340357764433, 12, 15.306220115278101, 15.3062201152781, 15.3062201152781, 12, 14.773006346784364, 15.3062201152781, 13.7065788097969, 12, 7.593537722798373, 7.59353772279837, 7.59353772279837, 12, 0.82, 0.82, 0.82, 1, , , , , 108.83386993408203, 110.393, 107.479, 60, , , , , 224224.5, 224256.0, 224157.0, 60, 238.89999389648438, 238.9, 238.9, 540, 8934.995711898333, 8934.9967801, 8934.994636, 60, 89.58326186497224, 89.5832796683333, 89.5832439333333, 60, 3659.3667227883348, 3659.7992734, 3658.9342537, 60, 36.98944537980556, 36.9966545566667, 36.9822375616667, 60, , , , , , , , , 108.80776977539062, 109.26, 108.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 224225.1266666662, 224257.01, 224157.11, 600, 0.6202331390508055, 0.7, 0.6, 1201, 238.31590270996094, 238.34, 238.28, 601, 238.31590270996094, 238.34, 238.28, 601, 0.0, 0.0, 0.0, 601, 0.0030782029950083213, 0.02, -0.01, 601, -1.4733833333333353, -1.06, -1.76, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.997290764992, 8934.998404, 8934.996171, 600, 89.58328817941668, 89.5833067333333, 89.5832695166667, 600, 3659.490625255001, 3659.936729, 3659.045863, 600, 36.9915104209167, 36.9989454833333, 36.9840977166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.620233139050753, 1.7, 1.6, 1201, 0.75, 0.75, 0.75, 601, -8.319467554076561e-05, 0.03, -0.03, 601, 0.037138103161397464, 0.05, 0.03, 601, -0.00043261231281197996, 0.04, -0.05, 601, 0.09118136439267883, 2.8, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.520233139050792, 1.6, 1.5, 1201, 0.0, 0.0, 0.0, 601, 0.0014143094841930117, 0.05, -0.04, 601, 0.4084533333333333, 0.4154, 0.3945, 60, , , , , , , , , , , , , , , , , 0.7564449999999998, 0.7693, 0.7305, 60, -0.25016666666666665, -0.24, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563861206896552, 2.56514, 2.5631, 58, 31.7750448275862, 31.7788, 31.7726, 58, 1439.0884655172413, 1439.162, 1439.043, 58, -1.2209327586206902, -1.2058, -1.2304, 58
2018-08-28 22:44:00, 4377.322, 4483.35, 4285.09, 5, 4385.307999999999, 4491.34, 4293.08, 5, 7.9860000000000015, 7.99, 7.98, 5, 10.07894166666667, 10.083, 10.074, 120, 1487.1532833333333, 1487.204, 1487.079, 120, 992.377333333333, 992.43, 992.31, 60, 2.9, 4.0, 2.0, 60, 0.10549999999999986, 0.11, 0.1, 60, -2.116666666666667, -2.1, -2.2, 12, -2.1629999999999994, -2.16, -2.17, 50, -2.0, -2.0, -2.0, 30, 93.83333333333333, 94.0, 93.6, 30, 623.0, 623.0, 623.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8249649957086214, -2.80601638938009, -2.8771492288422, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5183333333333333, -1.5, -1.52, 60, 0.2317898390804597, 0.23263, 0.231081, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.71272030651358, -21.27, -22.1, 522, -2.0, -2.0, -2.0, 2, 0.02, 0.02, 0.02, 2, 17.7, 17.7, 17.7, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 62.0, 62.0, 62.0, 2, 20000.0, 20000.0, 20000.0, 2, 19772.0, 20000.0, 19544.0, 2, 992.0, 992.0, 992.0, 60, 995.2130838934889, 995.263641565581, 995.152774280923, 12, 995.0, 995.0, 995.0, 60, 94.88333333333333, 95.2, 94.8, 12, -2.0313333333333334, -2.02, -2.04, 60, -2.1233333333333344, -2.1, -2.2, 30, 94.89333333333336, 95.2, 94.8, 30, , , , , 343.4297790527344, 350.9, 333.4, 601, 163.42977905273438, 170.89999999999998, 153.39999999999998, 601, 9.463893510815309, 11.5, 7.1, 601, 9.09992790222168, 350.9, 6.8, 289, 189.0999298095703, 202.3, 154.39999999999998, 289, 9.418254852294922, 9.57852745056152, 9.30753326416016, 12, 28.399999618530273, 28.400000000000006, 28.400000000000006, 12, 25.44999885559082, 27.19999999999999, 23.69999999999999, 12, 333.8999938964844, 333.9, 333.9, 12, 334.1000061035156, 334.1, 334.1, 12, 248.1924591064453, 261.641324376561, 212.775839209435, 289, 68.19245910644531, 81.641324376561, 32.7758392094354, 289, 248.4606475830078, 248.620529174805, 248.338424682617, 12, 267.7855224609375, 267.7855363696606, 267.7855363696606, 12, 264.81524658203125, 266.634718133579, 262.995768170873, 12, 212.27957153320312, 212.2795726787593, 212.2795726787593, 12, 212.5801544189453, 212.580159261172, 212.580159261172, 12, 14.187162399291992, 22.5, 6.8, 601, 194.18716430664062, 202.5, 186.8, 601, 10.393510815307826, 13.4, 8.6, 601, 10.498961937716269, 13.4, 9.0, 289, 10.866958938966102, 10.8792347826087, 10.8590529247911, 12, 10.504472853535352, 12.0636363636364, 9.38, 288, 15.03, 15.03, 15.03, 12, 15.5, 15.5, 15.5, 12, 13.900000000000004, 13.9, 13.9, 12, 7.799999999999998, 7.8, 7.8, 12, 10.29566259180248, 13.1947130519043, 8.79787667398109, 289, 10.666702559224875, 10.6777759869939, 10.6583322225661, 12, 10.301150994971985, 11.8566222962226, 9.17815002059973, 288, 14.8340357764433, 14.8340357764433, 14.8340357764433, 12, 15.306220115278101, 15.3062201152781, 15.3062201152781, 12, 13.706578809796897, 13.7065788097969, 13.7065788097969, 12, 7.593537722798373, 7.59353772279837, 7.59353772279837, 12, , , , , , , , , 108.53913879394531, 109.556, 107.096, 60, , , , , 224324.5, 224356.0, 224257.0, 60, 238.89999389648438, 238.9, 238.9, 538, 8934.99353521, 8934.9945997, 8934.992472, 60, 89.58322558683335, 89.5832433283333, 89.5832078666667, 60, 3691.580124583334, 3700.6815622, 3659.8138108, 60, 37.00411318749999, 37.01135937, 36.9968968466667, 60, , , , , , , , , 108.56404876708984, 109.06, 107.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 224325.1266666662, 224357.01, 224257.11, 600, 0.6000000000000132, 0.6, 0.6, 1200, 238.31797790527344, 238.36, 238.29, 600, 238.31797790527344, 238.36, 238.29, 600, 0.0, 0.0, 0.0, 600, -0.004166666666666651, -0.0, -0.01, 600, -1.8494666666666675, -1.73, -1.96, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.995031898326, 8934.996167, 8934.993886, 600, 89.58325053163883, 89.58326945, 89.5832314333333, 600, 3697.5799437166643, 3700.821939, 3659.938203, 600, 37.00633239527781, 37.0136989833333, 36.99897005, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7500833333333332, 0.76, 0.75, 600, -4.999999999999979e-05, 0.03, -0.04, 600, 0.03681666666666642, 0.04, 0.03, 600, 0.0004833333333333334, 0.03, -0.04, 600, 0.00933333333333333, 2.9, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.7996666666666744, 0.8, 0.7, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, 0.00011666666666666645, 0.05, -0.04, 600, 0.4092933333333334, 0.4183, 0.3995, 60, , , , , , , , , , , , , , , , , 0.7580083333333332, 0.7746, 0.7399, 60, -0.26933333333333315, -0.25, -0.3, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.563484210526315, 2.56452, 2.56278, 57, 31.772908771929817, 31.775, 31.7707, 57, 1439.0721754385966, 1439.134, 1439.031, 57, -1.223764912280702, -1.211, -1.2324, 57
2018-08-28 22:45:00, 4334.7625, 4477.46, 4275.98, 4, 4342.75, 4485.45, 4283.96, 4, 7.987500000000001, 8.0, 7.98, 4, 10.072541666666673, 10.083, 10.062, 120, 1487.0621166666665, 1487.177, 1486.869, 120, 992.3678333333324, 992.4, 992.34, 60, 4.0, 4.0, 4.0, 60, 0.09999999999999991, 0.1, 0.1, 60, -2.1583333333333328, -2.1, -2.2, 12, -2.157599999999998, -2.14, -2.17, 50, -2.0, -2.0, -2.0, 28, 93.52857142857138, 93.7, 93.3, 28, 590.0, 590.0, 590.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8687404795266187, -2.80601638938009, -2.9054418448867, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.517333333333333, -1.5, -1.52, 60, 0.2310663282149714, 0.231731, 0.230632, 521, 5.137000000000008, 5.137, 5.137, 521, -21.71516314779288, -21.27, -22.1, 521, -2.0, -2.0, -2.0, 2, 0.025, 0.03, 0.02, 2, 17.71, 17.71, 17.71, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 62.0, 62.0, 62.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.2023576196688, 995.233002521438, 995.173384138368, 12, 995.0, 995.0, 995.0, 60, 94.86666666666667, 94.9, 94.8, 12, -2.0238333333333345, -2.01, -2.04, 60, -2.156666666666668, -2.1, -2.2, 30, 94.86666666666672, 94.9, 94.8, 30, , , , , 345.03118896484375, 352.3, 340.5, 600, 165.03118896484375, 172.29999999999995, 160.5, 600, 9.925833333333317, 12.7, 8.1, 600, 16.487939834594727, 350.6, 10.5, 287, 196.48794555664062, 207.9, 162.5, 287, 9.802011489868164, 10.2160196304321, 9.42726135253906, 11, 28.400001525878906, 28.400000000000006, 28.400000000000006, 11, 25.554466247558594, 27.900000000000006, 23.5, 11, 333.8999938964844, 333.9, 333.9, 11, 334.2636413574219, 334.4, 334.1, 11, 255.7572479248047, 267.384133581034, 221.029797094, 287, 75.75724029541016, 87.3841335810345, 41.0297970939999, 287, 248.86729431152344, 249.286895751953, 248.512100219727, 11, 267.7855224609375, 267.7855363696606, 267.7855363696606, 11, 264.95916748046875, 267.384133581034, 262.9305169095985, 11, 212.27957153320312, 212.2795726787593, 212.2795726787593, 11, 212.6868896484375, 212.7758392094354, 212.580159261172, 11, 19.3619441986084, 31.0, 10.5, 601, 199.3619384765625, 211.0, 190.5, 601, 11.321464226289525, 14.1, 8.3, 601, 11.348432055749127, 14.1, 8.3, 287, 10.877405127974997, 10.9426931106472, 10.8276366167769, 11, 11.311526765917007, 13.51, 8.86, 287, 15.03, 15.03, 15.03, 11, 15.5, 15.5, 15.5, 11, 14.009090909090906, 14.1, 13.9, 11, 7.799999999999998, 7.8, 7.8, 11, 11.150239554156052, 13.903672391387, 8.1052062413401, 287, 10.678000807199963, 10.7427707633912, 10.6299022096691, 11, 11.113196674283019, 13.3139253657072, 8.66428630587316, 287, 14.8340357764433, 14.8340357764433, 14.8340357764433, 11, 15.306220115278101, 15.3062201152781, 15.3062201152781, 11, 13.813616083528956, 13.903672391387, 13.7065788097969, 11, 7.593537722798373, 7.59353772279837, 7.59353772279837, 11, , , , , , , , , 108.49749755859375, 109.787, 107.21, 60, , , , , 224424.5, 224456.0, 224357.0, 60, 238.96316528320312, 239.0, 238.9, 543, 8934.991366306669, 8934.992436, 8934.9903078, 60, 89.58318943844444, 89.5832072666667, 89.5831717966667, 60, 3701.1288748649995, 3701.562154, 3700.6963194, 60, 37.018814581083326, 37.0260359, 37.0116053233333, 60, , , , , , , , , 108.52433013916016, 109.0, 107.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 224425.1266666662, 224457.01, 224357.11, 600, 0.6000000000000132, 0.6, 0.6, 1199, 238.3485870361328, 238.38, 238.32, 599, 238.3485870361328, 238.38, 238.32, 599, 0.0, 0.0, 0.0, 599, 0.0009015025041736233, 0.01, -0.01, 599, -1.7930499999999943, -1.75, -1.85, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.992738045003, 8934.993882, 8934.991608, 600, 89.58321230074998, 89.5832313666667, 89.5831934666667, 600, 3701.2633341383334, 3701.703246, 3700.823433, 600, 37.02105556897224, 37.0283874333333, 37.0137238833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1199, 0.75, 0.75, 0.75, 599, 0.0005509181969949916, 0.04, -0.04, 599, 0.03325542570951566, 0.04, 0.03, 599, 8.347245409015064e-05, 0.04, -0.04, 599, -0.0328881469115192, 2.8, -3.0, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.5, 1.5, 1.5, 1199, 0.0, -0.0, -0.0, 599, -0.0006343906510851422, 0.05, -0.05, 599, 0.40830166666666656, 0.4171, 0.401, 60, , , , , , , , , , , , , , , , , 0.7561800000000001, 0.7724, 0.7427, 60, -0.2718333333333331, -0.26, -0.3, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5636315517241384, 2.56449, 2.56286, 58, 31.770367241379315, 31.774, 31.7681, 58, 1439.089206896552, 1439.139, 1439.043, 58, -1.2194758620689654, -1.2089, -1.2292, 58
2018-08-28 22:46:00, 4285.99, 4289.41, 4281.67, 5, 4293.9800000000005, 4297.39, 4289.67, 5, 7.99, 8.0, 7.98, 5, 10.048975000000011, 10.066, 10.036, 120, 1486.8621916666661, 1487.075, 1485.794, 120, 992.3081666666661, 992.37, 992.24, 60, 2.1, 4.0, 2.0, 60, 0.11900000000000008, 0.12, 0.1, 60, -2.116666666666667, -2.1, -2.2, 12, -2.1583999999999977, -2.14, -2.16, 50, -2.0, -2.0, -2.0, 30, 93.59333333333338, 93.8, 93.3, 30, 573.5, 590.0, 557.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.836765170954891, -2.82019411268311, -2.91960804770929, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.516333333333333, -1.5, -1.52, 60, 0.23045142418426098, 0.230849, 0.23009, 521, 5.137000000000008, 5.137, 5.137, 521, -21.710268714011686, -21.27, -22.1, 521, -2.0, -2.0, -2.0, 2, 0.02, 0.02, 0.02, 2, 17.71, 17.71, 17.71, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 62.0, 62.0, 62.0, 2, 20000.0, 20000.0, 20000.0, 2, 17690.0, 18866.0, 16514.0, 2, 992.0, 992.0, 992.0, 60, 995.140376379551, 995.202916567285, 995.07254533893, 12, 995.0, 995.0, 995.0, 60, 94.8, 94.9, 94.7, 12, -2.0350000000000006, -2.02, -2.04, 60, -2.1172413793103457, -2.1, -2.2, 29, 94.7931034482759, 94.9, 94.7, 29, , , , , 343.3096008300781, 351.5, 334.4, 599, 163.3096160888672, 171.5, 154.39999999999998, 599, 10.709682804674438, 13.1, 8.9, 599, 7.062236309051514, 351.2, 7.1, 286, 187.06224060058594, 203.0, 154.39999999999998, 286, 10.254618644714355, 10.3596143722534, 10.1177558898926, 12, 28.399999618530273, 28.400000000000006, 28.400000000000006, 12, 27.899999618530273, 27.900000000000006, 27.900000000000006, 12, 333.8999938964844, 333.9, 333.9, 12, 335.3079833984375, 339.4, 334.4, 12, 246.1925048828125, 262.419911872059, 212.958514059727, 286, 66.19249725341797, 82.4199118720589, 32.9585140597268, 286, 249.33773803710938, 249.444778442383, 249.210784912109, 12, 267.7855224609375, 267.7855363696606, 267.7855363696606, 12, 267.3841247558594, 267.384133581034, 267.384133581034, 12, 212.27957153320312, 212.2795726787593, 212.2795726787593, 12, 213.78160095214844, 217.898675642616, 212.775839209435, 12, 16.296327590942383, 24.2, 7.1, 599, 196.29632568359375, 204.2, 187.1, 599, 11.454090150250417, 15.1, 8.6, 599, 11.735664335664339, 15.1, 9.3, 286, 10.983281967845, 11.0509756097561, 10.9560542797495, 12, 11.739429838454225, 13.8181818181818, 9.75, 287, 15.03, 15.03, 15.03, 12, 15.5, 15.5, 15.5, 12, 14.574999999999998, 15.1, 14.1, 12, 7.799999999999998, 7.8, 7.8, 12, 11.532996594162295, 14.898333983836, 9.09747619902791, 286, 10.783245564343142, 10.8509133790884, 10.755653406294, 12, 11.536996284917224, 13.6136810624422, 9.54963820215522, 287, 14.8340357764433, 14.8340357764433, 14.8340357764433, 12, 15.306220115278101, 15.3062201152781, 15.3062201152781, 12, 14.375955905440293, 14.898333983836, 13.903672391387, 12, 7.593537722798373, 7.59353772279837, 7.59353772279837, 12, , , , , , , , , 108.04413604736328, 109.146, 105.619, 60, , , , , 224524.5, 224556.0, 224457.0, 60, 239.0, 239.0, 239.0, 540, 8934.989211240001, 8934.9902721, 8934.9881537, 60, 89.58315352066667, 89.5831712016667, 89.583135895, 60, 3702.0132745249994, 3702.4540256, 3701.5768934, 60, 37.03355457541666, 37.0409004266667, 37.0262815566667, 60, , , , , , , , , 108.08775329589844, 108.68, 106.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 224525.1266666662, 224557.01, 224457.11, 600, 0.6000000000000132, 0.6, 0.6, 1201, 238.3502960205078, 238.37, 238.33, 601, 238.35031127929688, 238.37, 238.33, 600, 0.0, 0.0, 0.0, 600, -0.004983333333333301, 0.01, -0.01, 600, -1.817166666666657, -1.76, -1.87, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.990504038335, 8934.991604, 8934.989422, 600, 89.58317506730559, 89.5831934, 89.5831570333333, 600, 3702.1463679183344, 3702.589659, 3701.704728, 600, 37.0357727986389, 37.0431609833333, 37.0284121333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1201, 0.7502499999999998, 0.76, 0.75, 600, 0.00034999999999999983, 0.03, -0.04, 600, 0.03731666666666642, 0.06, 0.03, 600, -0.00019999999999999998, 0.03, -0.04, 600, -0.02479201331114811, 2.3, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.5, 1.5, 1.5, 1201, 0.0, -0.0, -0.0, 600, -0.00031666666666666665, 0.04, -0.04, 600, 0.41140999999999994, 0.4251, 0.3991, 60, , , , , , , , , , , , , , , , , 0.7619316666666666, 0.7872, 0.7392, 60, -0.27450000000000013, -0.24, -0.3, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563414482758621, 2.56424, 2.56273, 58, 31.769293103448284, 31.7723, 31.7674, 58, 1439.079224137931, 1439.126, 1439.039, 58, -1.2212500000000004, -1.2118, -1.2297, 58
2018-08-28 22:47:00, 4284.64, 4289.6, 4279.93, 4, 4292.63, 4297.59, 4287.92, 4, 7.99, 8.0, 7.98, 4, 10.042191666666659, 10.046, 10.039, 120, 1487.067458333334, 1487.092, 1486.98, 120, 992.3220000000001, 992.38, 992.28, 60, 2.9, 4.0, 2.0, 60, 0.08400000000000006, 0.12, 0.04, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.1456, -2.14, -2.16, 50, -1.996551724137931, -1.9, -2.0, 29, 93.38965517241381, 93.5, 93.3, 29, 590.0, 590.0, 590.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8509814062490144, -2.80601638938009, -2.89128289461661, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5166666666666664, -1.5, -1.52, 60, 0.23109054126679482, 0.231723, 0.230457, 521, 5.137000000000008, 5.137, 5.137, 521, -21.71435700575833, -21.27, -22.1, 521, -2.0, -2.0, -2.0, 2, 0.03, 0.03, 0.03, 2, 17.71, 17.71, 17.71, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 62.0, 62.0, 62.0, 2, 20000.0, 20000.0, 20000.0, 2, 16548.5, 17433.0, 15664.0, 2, 992.0, 992.0, 992.0, 60, 995.1544449526876, 995.21294473197, 995.122687854559, 12, 995.0, 995.0, 995.0, 60, 94.58333333333333, 94.9, 94.3, 12, -2.0195, -2.01, -2.04, 60, -2.100000000000001, -2.1, -2.1, 30, 94.58333333333334, 94.9, 94.3, 30, , , , , 343.2235107421875, 354.3, 331.2, 600, 163.2235107421875, 174.29999999999995, 151.2, 600, 10.287833333333339, 14.3, 8.4, 600, 8.104482650756836, 354.3, 11.0, 287, 188.10447692871094, 203.3, 151.39999999999998, 287, 10.04593276977539, 10.1869316101074, 9.95122814178467, 12, 28.399999618530273, 28.400000000000006, 28.400000000000006, 12, 27.766666412353516, 27.900000000000006, 27.5, 12, 331.81658935546875, 333.9, 331.4, 12, 331.8998718261719, 334.4, 331.4, 12, 247.27377319335938, 262.793324060543, 209.964580225364, 287, 67.27376556396484, 82.7933240605427, 29.9645802253639, 287, 249.14707946777344, 249.269058227539, 249.03825378418, 12, 267.7855224609375, 267.7855363696606, 267.7855363696606, 12, 267.24676513671875, 267.384133581034, 266.972035941125, 12, 210.35035705566406, 212.2795726787593, 209.9645802253639, 12, 210.46343994140625, 212.958514059727, 209.964580225364, 12, 16.534894943237305, 25.2, 10.5, 600, 196.53489685058594, 205.2, 190.5, 600, 10.740499999999995, 13.6, 8.8, 600, 11.083972125435531, 14.3, 9.4, 287, 11.050832409184201, 11.0699373695198, 11.030860327412, 12, 11.051995565410197, 13.32, 9.73, 287, 15.03, 15.03, 15.03, 12, 15.5, 15.5, 15.5, 12, 15.099999999999996, 15.1, 15.1, 12, 7.799999999999998, 7.8, 7.8, 12, 10.883376146710587, 14.1108727874679, 9.19964213543379, 287, 10.849892761450825, 10.8687487032382, 10.8292550471676, 12, 10.85126533503292, 13.1179456812144, 9.52620126585594, 287, 14.8340357764433, 14.8340357764433, 14.8340357764433, 12, 15.306220115278101, 15.3062201152781, 15.3062201152781, 12, 14.898333983836002, 14.898333983836, 14.898333983836, 12, 7.593537722798373, 7.59353772279837, 7.59353772279837, 12, , , , , , , , , 108.36354064941406, 109.469, 106.561, 60, , , , , 224624.5, 224656.0, 224557.0, 60, 239.0, 239.0, 239.0, 540, 8934.987055221665, 8934.9881187, 8934.9860282, 60, 89.5831175870278, 89.5831353116667, 89.58310047, 60, 3702.9054318266667, 3703.3433661, 3702.4689858, 60, 37.048423863777785, 37.0557227683333, 37.0411497633333, 60, , , , , , , , , 108.41923522949219, 108.76, 107.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 601, 224625.1851747082, 224657.12, 224557.11, 601, 0.6000000000000132, 0.6, 0.6, 1200, 238.35508728027344, 238.38, 238.33, 600, 238.3550567626953, 238.38, 238.33, 601, 0.0, 0.0, 0.0, 601, 0.006239600665557359, 0.02, -0.01, 601, -1.68218333333334, -1.01, -1.87, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.988354596675, 8934.989418, 8934.987379, 600, 89.58313924327774, 89.5831569666667, 89.5831229833333, 600, 3703.0308359066676, 3703.472961, 3702.591161, 600, 37.05051393177777, 37.0578826833333, 37.0431860166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.75, 0.75, 0.75, 601, -4.991680532445897e-05, 0.04, -0.05, 601, 0.03901830282861853, 0.05, 0.03, 601, -3.327787021630567e-05, 0.04, -0.04, 601, -0.022999999999999993, 2.2, -2.3, 600, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.7958333333333404, 0.8, 0.7, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 601, -0.00039933444259567414, 0.04, -0.04, 601, 0.4076133333333332, 0.4165, 0.3987, 60, , , , , , , , , , , , , , , , , 0.7548966666666664, 0.7713, 0.7385, 60, -0.2981666666666669, -0.28, -0.3, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.563481896551724, 2.56432, 2.56289, 58, 31.769337931034475, 31.7723, 31.7673, 58, 1439.0832758620693, 1439.134, 1439.046, 58, -1.2204189655172413, -1.2099, -1.2284, 58
2018-08-28 22:48:00, 4284.224999999999, 4287.32, 4281.65, 6, 4292.221666666667, 4295.32, 4289.65, 6, 7.996666666666667, 8.01, 7.98, 6, 10.044358333333342, 10.048, 10.04, 120, 1487.0486166666672, 1487.084, 1486.982, 120, 992.3441666666672, 992.41, 992.27, 60, 4.0, 4.0, 4.0, 60, 0.04000000000000002, 0.04, 0.04, 60, -2.116666666666667, -2.1, -2.2, 12, -2.1424000000000003, -2.14, -2.16, 50, -2.0, -2.0, -2.0, 29, 93.20344827586203, 93.4, 93.0, 29, 590.0, 590.0, 590.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.885308719562547, -2.84858951213795, -2.9479803757651, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5163333333333333, -1.5, -1.52, 60, 0.2308728393881452, 0.231589, 0.226442, 523, 5.1370000000000084, 5.137, 5.137, 523, -21.667246653919868, -17.53, -22.1, 523, -2.0, -2.0, -2.0, 2, 0.03, 0.03, 0.03, 2, 17.71, 17.71, 17.71, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 62.0, 62.0, 62.0, 2, 19941.5, 20000.0, 19883.0, 2, 14640.5, 15011.0, 14270.0, 2, 992.0, 992.0, 992.0, 60, 995.1779368102126, 995.233554673343, 995.112659087091, 12, 995.0, 995.0, 995.0, 60, 94.45833333333333, 94.6, 94.3, 12, -2.0184999999999986, -2.01, -2.04, 60, -2.113793103448277, -2.1, -2.2, 29, 94.45517241379308, 94.6, 94.3, 29, , , , , 343.9114685058594, 352.9, 331.4, 601, 163.9114532470703, 172.89999999999998, 151.39999999999998, 601, 10.415640599001655, 14.2, 7.0, 601, 10.622035026550293, 352.9, 5.7, 287, 190.62203979492188, 206.1, 151.89999999999998, 287, 9.842704772949219, 10.0264768600464, 9.65913867950439, 12, 28.399999618530273, 28.400000000000006, 28.400000000000006, 12, 25.866735458374023, 26.099999999999994, 23.30000000000001, 12, 331.3999938964844, 331.4, 331.4, 12, 331.3999938964844, 331.4, 331.4, 12, 249.81617736816406, 265.478341156788, 210.424014655882, 287, 69.81617736816406, 85.4783411567875, 30.4240146558825, 287, 248.96780395507812, 249.148178100586, 248.788162231445, 12, 267.7855224609375, 267.7855363696606, 267.7855363696606, 12, 265.254638671875, 265.4783411567875, 262.7933240605427, 12, 209.96458435058594, 209.9645802253639, 209.9645802253639, 12, 209.96458435058594, 209.9645802253639, 209.9645802253639, 12, 15.212494850158691, 26.1, 5.7, 599, 195.21249389648438, 206.1, 185.7, 599, 11.908013355592638, 15.7, 8.9, 599, 12.004181184668989, 15.7, 9.1, 287, 11.11905052240625, 11.1786211699164, 11.0701949860724, 12, 12.042447552447552, 15.08, 9.63, 286, 15.063333333333338, 15.08, 15.03, 12, 15.633333333333331, 15.7, 15.5, 12, 15.499999999999998, 15.7, 15.1, 12, 7.799999999999998, 7.8, 7.8, 12, 11.80145538341373, 15.498782261866, 8.89662756328172, 287, 10.919031882346742, 10.9785087282653, 10.8667473776169, 12, 11.839840556713586, 14.8789575209214, 9.43017634691231, 286, 14.863983606095369, 14.8789575209214, 14.8340357764433, 12, 15.434594879670037, 15.498782261866, 15.3062201152781, 12, 15.298632835856003, 15.498782261866, 14.898333983836, 12, 7.593537722798373, 7.59353772279837, 7.59353772279837, 12, , , , , 1.135, 1.135, 1.135, 1, 108.4515609741211, 110.351, 107.173, 60, , , , , 224724.5, 224756.0, 224657.0, 60, 239.0, 239.0, 239.0, 539, 8934.984920311668, 8934.9859933, 8934.9838536, 60, 89.58308200519444, 89.5830998883333, 89.5830642266667, 60, 3703.7969029416677, 3704.2342965, 3703.3582974, 60, 37.063281715694444, 37.0705716083333, 37.0559716233333, 60, , , , , , , , , 108.34148406982422, 108.92, 107.56, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 598, 224725.19709030047, 224756.92, 224657.22, 598, 0.6000000000000132, 0.6, 0.6, 1198, 238.37330627441406, 238.39, 238.35, 599, 238.37330627441406, 238.39, 238.35, 599, 0.0, 0.0, 0.0, 599, -0.0003171953255425715, 0.02, -0.01, 599, -0.9408347245409023, -0.83, -1.12, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.986312973284, 8934.987375, 8934.98523, 599, 89.58310521622155, 89.5831229166667, 89.5830871666667, 599, 3703.9170169031727, 3704.358682, 3703.474445, 599, 37.06528361505294, 37.0726447, 37.0579074166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.7503338898163606, 0.76, 0.75, 599, 0.0012854757929883147, 0.03, -0.03, 599, 0.035626043405675864, 0.04, 0.03, 599, -0.00023372287145242106, 0.04, -0.04, 599, 0.0015025041736227169, 2.0, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.5, 1.5, 1.5, 1198, 0.0, -0.0, -0.0, 599, -1.6694490818030248e-05, 0.03, -0.05, 599, 0.4100216666666667, 0.4201, 0.3948, 60, , , , , , , , , , , , , , , , , 0.7593716666666668, 0.778, 0.7312, 60, -0.2676666666666664, -0.25, -0.29, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5633308771929832, 2.56403, 2.56271, 57, 31.769428070175444, 31.773, 31.767, 57, 1439.0737192982451, 1439.115, 1439.036, 57, -1.2224508771929825, -1.2135, -1.2305, 57
2018-08-28 22:49:00, 4321.2474999999995, 4423.49, 4284.43, 4, 4329.2175, 4431.46, 4292.4, 4, 7.97, 7.97, 7.97, 4, 10.048274999999993, 10.05, 10.046, 120, 1487.016225, 1487.071, 1486.948, 120, 992.3814999999998, 992.42, 992.34, 60, 2.1, 4.0, 2.0, 60, 0.10650000000000008, 0.11, 0.04, 60, -2.15, -2.1, -2.2, 12, -2.1531999999999987, -2.14, -2.16, 50, -1.9964285714285714, -1.9, -2.0, 28, 93.46785714285711, 93.6, 93.2, 28, 590.0, 590.0, 590.0, 4, 656.0, 656.0, 656.0, 4, 3969.0, 3969.0, 3969.0, 2, 508.0, 524.0, 492.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8840925634207224, -2.8343851447147, -2.93378754912095, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.517333333333333, -1.5, -1.52, 60, 0.23139939807692278, 0.23172, 0.231081, 520, 5.137000000000008, 5.137, 5.137, 520, -21.72228846153863, -21.27, -22.1, 520, -2.0, -2.0, -2.0, 2, 0.03, 0.03, 0.03, 2, 17.71, 17.71, 17.71, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 62.0, 62.0, 62.0, 2, 18988.0, 19237.0, 18739.0, 2, 15830.0, 15993.0, 15667.0, 2, 992.0, 992.0, 992.0, 60, 995.2173532835621, 995.25305849179, 995.182858640738, 12, 995.0, 995.0, 995.0, 60, 94.7, 94.8, 94.6, 12, -2.0356666666666667, -2.02, -2.07, 60, -2.1482758620689673, -2.1, -2.2, 29, 94.70000000000007, 94.8, 94.6, 29, , , , , 346.85638427734375, 354.6, 334.4, 598, 166.8563690185547, 174.60000000000002, 154.39999999999998, 598, 10.402842809364541, 12.9, 7.9, 598, 6.43961238861084, 353.2, 2.9, 286, 186.43960571289062, 207.2, 156.0, 286, 9.923699378967285, 10.045729637146, 9.69919872283936, 11, 28.400001525878906, 28.400000000000006, 28.400000000000006, 11, 27.00000762939453, 27.19999999999999, 26.099999999999994, 11, 331.3999938964844, 331.4, 331.4, 11, 331.85455322265625, 331.9, 331.4, 11, 245.56256103515625, 266.697054354759, 214.466558232277, 286, 65.56256866455078, 86.6970543547594, 34.4665582322765, 286, 249.0546417236328, 249.188720703125, 248.826904296875, 11, 267.7855224609375, 267.7855363696606, 267.7855363696606, 11, 266.4754638671875, 266.6970543547594, 265.4783411567875, 11, 209.96458435058594, 209.9645802253639, 209.9645802253639, 11, 210.3822479248047, 210.4240146558825, 209.9645802253639, 11, 18.871482849121094, 27.2, 2.9, 600, 198.87149047851562, 207.2, 182.9, 600, 10.752333333333338, 13.8, 8.4, 600, 11.118881118881127, 13.7, 9.1, 286, 11.172717089532863, 11.189836407936, 11.1604529616725, 11, 11.104421919543872, 13.4545454545455, 9.37, 287, 15.080000000000002, 15.08, 15.08, 11, 15.7, 15.7, 15.7, 11, 15.7, 15.7, 15.7, 11, 7.799999999999998, 7.8, 7.8, 11, 10.917671782441055, 13.5029261816435, 8.89709058970998, 286, 10.971071219410808, 10.9889986409347, 10.9592881643577, 11, 10.903173749427419, 13.2593714385403, 9.16973152089776, 287, 14.878957520921402, 14.8789575209214, 14.8789575209214, 11, 15.498782261866001, 15.498782261866, 15.498782261866, 11, 15.498782261866001, 15.498782261866, 15.498782261866, 11, 7.593537722798373, 7.59353772279837, 7.59353772279837, 11, , , , , , , , , 108.29446411132812, 109.724, 107.153, 60, , , , , 224824.5, 224856.0, 224757.0, 60, 239.0, 239.0, 239.0, 539, 8934.982750311667, 8934.9838169, 8934.9816972, 60, 89.58304583852777, 89.583063615, 89.5830282866667, 60, 3704.6866971266672, 3705.1225716, 3704.2492534, 60, 37.07811161877778, 37.0853761933333, 37.07082089, 60, , , , , , , , , 108.21025085449219, 108.78, 107.61, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 601, 224825.0233277865, 224857.02, 224757.02, 601, 0.6000000000000132, 0.6, 0.6, 1202, 238.38893127441406, 238.43, 238.36, 601, 238.38893127441406, 238.43, 238.36, 601, 0.0, 0.0, 0.0, 601, -0.009633943427620573, 0.01, -0.02, 601, -1.303627287853579, -1.08, -1.58, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.98412863894, 8934.985227, 8934.983043, 601, 89.5830688106489, 89.5830871166667, 89.5830507166667, 601, 3704.807931444261, 3705.255224, 3704.36017, 601, 37.08013219073766, 37.0875870666667, 37.0726695, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.7500499168053244, 0.76, 0.75, 601, -0.0004658901830282863, 0.04, -0.04, 601, 0.03474209650582351, 0.04, 0.03, 601, 0.0002495840266222962, 0.04, -0.05, 601, 0.0650582362728785, 2.3, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.7978369384359474, 0.8, 0.7, 601, 1.5, 1.5, 1.5, 1202, 0.0, -0.0, -0.0, 601, 0.0007986688851913477, 0.04, -0.04, 601, 0.4089466666666665, 0.4171, 0.4011, 60, , , , , , , , , , , , , , , , , 0.7573683333333333, 0.7725, 0.7428, 60, -0.23366666666666686, -0.2, -0.29, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5632406896551716, 2.56379, 2.56267, 58, 31.76981206896553, 31.7722, 31.7679, 58, 1439.0669482758622, 1439.1, 1439.034, 58, -1.2239655172413793, -1.2169, -1.231, 58
2018-08-28 22:50:00, 4288.110000000001, 4292.34, 4282.83, 5, 4296.114, 4300.34, 4290.82, 5, 8.004, 8.01, 7.99, 5, 10.048583333333333, 10.051, 10.046, 120, 1487.0180916666652, 1487.054, 1486.987, 120, 992.3606666666667, 992.42, 992.3, 60, 2.0, 2.0, 2.0, 60, 0.14149999999999988, 0.18, 0.11, 60, -2.1916666666666664, -2.1, -2.2, 12, -2.1401999999999997, -2.13, -2.16, 50, -2.0, -2.0, -2.0, 30, 93.74000000000004, 93.8, 93.7, 30, 590.0, 590.0, 590.0, 4, 704.5, 721.0, 688.0, 4, 4018.5, 4035.0, 4002.0, 2, 426.0, 459.0, 393.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.93496923561213, -2.8343851447147, -2.96218655436661, 12, -0.9704999999999993, -0.97, -1.0, 60, -1.5173333333333334, -1.5, -1.52, 60, 0.23139614340344164, 0.231976, 0.230602, 523, 5.1370000000000084, 5.137, 5.137, 523, -21.710975143403612, -20.85, -22.1, 523, -2.0, -2.0, -2.0, 2, 0.025, 0.03, 0.02, 2, 17.71, 17.71, 17.71, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 62.0, 62.0, 62.0, 2, 18677.0, 18690.0, 18664.0, 2, 18177.0, 19320.0, 17034.0, 2, 992.0, 992.0, 992.0, 60, 995.1942756957402, 995.253611220652, 995.133268544454, 12, 995.0, 995.0, 995.0, 60, 94.63333333333334, 94.8, 94.5, 12, -2.044666666666669, -2.04, -2.05, 60, -2.190000000000001, -2.1, -2.2, 30, 94.6333333333333, 94.8, 94.5, 30, , , , , 344.40411376953125, 354.9, 335.8, 602, 164.4040985107422, 174.89999999999998, 155.79999999999995, 602, 10.082059800664458, 12.8, 7.9, 602, 9.017021179199219, 354.9, 7.4, 288, 189.01702880859375, 204.9, 159.89999999999998, 288, 9.248777389526367, 9.59403514862061, 9.01471424102783, 12, 28.399999618530273, 28.400000000000006, 28.400000000000006, 12, 27.200000762939453, 27.19999999999999, 27.19999999999999, 12, 331.3999938964844, 331.4, 331.4, 12, 334.975341796875, 336.0, 331.9, 12, 248.171142578125, 264.311261840253, 218.438078142713, 288, 68.171142578125, 84.3112618402528, 38.4380781427128, 288, 248.36212158203125, 248.705001831055, 248.129196166992, 12, 267.7855224609375, 267.7855363696606, 267.7855363696606, 12, 266.6970520019531, 266.6970543547594, 266.697054354759, 12, 209.96458435058594, 209.9645802253639, 209.9645802253639, 12, 213.45623779296875, 214.466558232277, 210.4240146558825, 12, 16.33498191833496, 33.2, 7.4, 601, 196.33497619628906, 213.2, 187.4, 601, 11.616805324459241, 15.4, 8.3, 601, 11.878472222222213, 15.4, 9.0, 288, 11.214461630915325, 11.2453152211773, 11.1591779867642, 12, 11.880481469749755, 15.18, 9.07, 287, 15.088333333333336, 15.18, 15.08, 12, 15.699999999999998, 15.7, 15.7, 12, 15.133333333333333, 15.7, 14.5, 12, 7.799999999999998, 7.8, 7.8, 12, 11.674938182045155, 15.1938189857039, 8.79182379548942, 288, 11.013881420440468, 11.0477509081395, 10.9586552716218, 12, 11.677080679344254, 14.9722059897634, 8.86567587679926, 287, 14.886728226658235, 14.9722059897634, 14.8789575209214, 12, 15.498782261866003, 15.498782261866, 15.498782261866, 12, 14.741762779247518, 15.498782261866, 13.8998831329319, 12, 7.593537722798373, 7.59353772279837, 7.59353772279837, 12, , , , , , , , , 108.23200988769531, 109.339, 106.21, 60, , , , , 224924.5, 224956.0, 224857.0, 60, 239.0, 239.0, 239.0, 541, 8934.980615283333, 8934.9816618, 8934.9795545, 60, 89.58301025472223, 89.5830276966667, 89.582992575, 60, 3705.5767002983334, 3706.0152882, 3705.1374624, 60, 37.092945004972215, 37.1002548033333, 37.0856243733333, 60, , , , , , , , , 108.14105224609375, 108.88, 107.26, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 600, 224925.13666666616, 224957.02, 224857.12, 600, 0.6000000000000132, 0.6, 0.6, 1198, 238.41452026367188, 238.44, 238.38, 599, 238.41452026367188, 238.44, 238.38, 599, 0.0, 0.0, 0.0, 599, 0.009499165275459043, 0.02, -0.01, 599, -1.9353088480801388, -1.58, -2.22, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.98199156, 8934.98304, 8934.980935, 600, 89.5830332220646, 89.5830506666667, 89.5830156333333, 599, 3705.701836108517, 3706.145357, 3705.256707, 599, 37.095030601808574, 37.1024226166667, 37.0876117833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.75, 0.75, 0.75, 599, 0.00016694490818030058, 0.03, -0.04, 599, 0.034023372287145026, 0.04, 0.03, 599, 0.0005676126878130218, 0.04, -0.04, 599, 0.10100166944908186, 2.5, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.5, 1.5, 1.5, 1198, 0.0, -0.0, -0.0, 599, 0.0015859766277128557, 0.04, -0.04, 599, 0.4108716666666667, 0.4184, 0.4026, 60, , , , , , , , , , , , , , , , , 0.7609400000000001, 0.7748, 0.7457, 60, -0.20283333333333345, -0.07, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5636386206896553, 2.56425, 2.56315, 58, 31.769696551724138, 31.7721, 31.7679, 58, 1439.0916379310345, 1439.127, 1439.062, 58, -1.2187620689655172, -1.2114, -1.225, 58
2018-08-28 22:51:00, 4349.545, 4511.17, 4283.82, 6, 4357.528333333333, 4519.15, 4291.8, 6, 7.983333333333334, 7.99, 7.98, 6, 10.048391666666664, 10.051, 10.045, 120, 1487.035466666666, 1487.06, 1487.011, 120, 992.3536666666663, 992.39, 992.31, 60, 2.0, 2.0, 2.0, 60, 0.17999999999999985, 0.18, 0.18, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.1424000000000003, -2.13, -2.16, 50, -2.0, -2.0, -2.0, 30, 93.48000000000005, 93.8, 93.4, 30, 590.0, 590.0, 590.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.811923774089682, -2.80601638938009, -2.82019411268311, 12, -0.9709999999999993, -0.97, -1.0, 60, -1.5176666666666665, -1.5, -1.52, 60, 0.23068590961538454, 0.231263, 0.230126, 520, 5.137000000000008, 5.137, 5.137, 520, -21.683096153846325, -20.85, -22.1, 520, -2.0, -2.0, -2.0, 2, 0.03, 0.03, 0.03, 2, 17.71, 17.71, 17.71, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 62.0, 62.0, 62.0, 2, 18396.0, 18408.0, 18384.0, 2, 17522.0, 17883.0, 17161.0, 2, 992.0, 992.0, 992.0, 60, 995.1878723692286, 995.212943725854, 995.162800968612, 12, 995.0, 995.0, 995.0, 60, 94.85833333333333, 94.9, 94.8, 12, -2.0224999999999995, -2.01, -2.04, 60, -2.100000000000001, -2.1, -2.1, 29, 94.85517241379313, 94.9, 94.8, 29, , , , , 345.0841369628906, 354.9, 332.3, 599, 165.08413696289062, 174.89999999999998, 152.29999999999995, 599, 9.8821368948247, 12.6, 7.8, 599, 12.720569610595703, 354.0, 9.6, 287, 192.72056579589844, 210.5, 163.60000000000002, 287, 8.964143753051758, 9.16101264953613, 8.7696590423584, 12, 28.074995040893555, 29.0, 27.900000000000006, 12, 25.666494369506836, 29.0, 24.900000000000006, 12, 331.3999938964844, 331.4, 331.4, 12, 338.3167724609375, 339.9, 336.0, 12, 251.96546936035156, 269.995857863005, 222.245788291837, 287, 71.96546173095703, 89.9958578630051, 42.2457882918372, 287, 248.09030151367188, 248.357879638672, 247.897262573242, 12, 267.54315185546875, 268.489529901617, 267.384133581034, 12, 265.056884765625, 268.489529901617, 264.311261840253, 12, 209.96458435058594, 209.964580225364, 209.9645802253639, 12, 217.11447143554688, 218.438078142713, 214.466558232277, 12, 17.942609786987305, 30.5, 9.4, 600, 197.94261169433594, 210.5, 189.4, 600, 10.907333333333332, 14.4, 8.6, 600, 11.024738675958186, 14.4, 8.7, 287, 11.230733417273592, 11.2826949860724, 11.1608423250957, 12, 11.006604371238522, 13.94, 8.88, 287, 15.180000000000005, 15.18, 15.18, 12, 15.699999999999998, 15.7, 15.7, 12, 15.400000000000004, 15.4, 15.4, 12, 7.799999999999998, 7.8, 7.8, 12, 10.82377723179791, 14.204619890985, 8.49831216633592, 287, 11.028078294608948, 11.0818518415896, 10.9558546277484, 12, 10.805445364057796, 13.7417508555362, 8.67980972135612, 287, 14.972205989763403, 14.9722059897634, 14.9722059897634, 12, 15.498782261866003, 15.498782261866, 15.498782261866, 12, 15.1938189857039, 15.1938189857039, 15.1938189857039, 12, 7.593537722798373, 7.59353772279837, 7.59353772279837, 12, , , , , , , , , 108.43108367919922, 109.509, 107.272, 60, , , , , 225024.5, 225056.0, 224957.0, 60, 239.0, 239.0, 239.0, 540, 8934.978459155, 8934.9795184, 8934.9774009, 60, 89.58297431924998, 89.5829919733333, 89.5829566816667, 60, 3706.4683463516662, 3706.9077071, 3706.0299939, 60, 37.10780577252778, 37.1151284516667, 37.1004998983333, 60, , , , , , , , , 108.27149963378906, 108.75, 107.76, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 600, 225025.13666666616, 225057.02, 224957.12, 600, 0.623294509151427, 0.7, 0.6, 1202, 238.42137145996094, 238.45, 238.39, 601, 238.4213104248047, 238.45, 238.39, 600, 0.0, 0.0, 0.0, 600, -0.004783333333333304, -0.0, -0.01, 600, -1.7673876871880159, -0.85, -2.3, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.979887376674, 8934.980931, 8934.978782, 600, 89.58299815199668, 89.5830155833333, 89.5829797, 601, 3706.600286454245, 3707.039479, 3706.146848, 601, 37.11000477423739, 37.11732465, 37.1024474666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.6449251247919716, 1.9, 1.6, 1202, 0.75, 0.75, 0.75, 600, -0.001383333333333334, 0.03, -0.03, 600, 0.03578333333333307, 0.04, 0.03, 600, 0.0005833333333333335, 0.04, -0.05, 600, -0.0445923460898503, 2.4, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.5399334442595694, 1.7, 1.5, 1202, 0.0, -0.0, -0.0, 600, -0.0007833333333333337, 0.04, -0.04, 600, 0.4102, 0.4191, 0.4002, 60, , , , , , , , , , , , , , , , , 0.7596916666666668, 0.7761, 0.7412, 60, -0.22433333333333322, -0.11, -0.28, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.563588965517241, 2.56425, 2.56295, 58, 31.770565517241387, 31.7745, 31.7683, 58, 1439.0859482758622, 1439.124, 1439.046, 58, -1.2202137931034487, -1.2124, -1.2286, 58
2018-08-28 22:52:00, , , , , , , , , , , , , 10.050308333333337, 10.053, 10.046, 120, 1487.0412333333336, 1487.056, 1487.027, 120, 992.3599999999999, 992.41, 992.31, 60, 2.0, 2.0, 2.0, 60, 0.11350000000000011, 0.18, 0.11, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.132599999999999, -2.13, -2.14, 50, -2.0, -2.0, -2.0, 29, 93.47241379310347, 93.6, 93.3, 29, 623.0, 623.0, 623.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8379629118726335, -2.79185194822401, -2.87703836022081, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5191666666666666, -1.5, -1.53, 60, 0.23052148659003815, 0.231261, 0.229719, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.695038314176415, -21.27, -22.1, 522, -2.0, -2.0, -2.0, 2, 0.015, 0.02, 0.01, 2, 17.71, 17.71, 17.71, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 62.0, 62.0, 62.0, 2, 18071.5, 18237.0, 17906.0, 2, 17196.5, 17831.0, 16562.0, 2, 992.0, 992.0, 992.0, 60, 995.1887078171749, 995.243029210605, 995.1527721158, 12, 995.0, 995.0, 995.0, 60, 94.675, 95.0, 94.4, 12, -2.0195000000000016, -2.01, -2.04, 60, -2.100000000000001, -2.1, -2.1, 29, 94.68965517241378, 95.0, 94.4, 29, , , , , 345.3609619140625, 354.3, 337.0, 600, 165.3609619140625, 174.29999999999995, 157.0, 600, 10.106666666666648, 12.7, 8.2, 600, 7.584837436676025, 354.3, 5.4, 287, 187.5848388671875, 205.4, 157.5, 287, 9.157864570617676, 9.52548789978027, 8.95461368560791, 12, 30.5, 30.5, 30.5, 12, 30.5, 30.5, 30.5, 12, 331.3999938964844, 331.4, 331.4, 12, 338.6750183105469, 339.70000000000005, 337.5, 12, 246.78549194335938, 264.814473246652, 216.205849362241, 287, 66.78549194335938, 84.814473246652, 36.2058493622411, 287, 248.31687927246094, 248.719543457031, 248.0791015625, 12, 269.995849609375, 269.995857863005, 269.995857863005, 12, 269.995849609375, 269.9958578630051, 269.995857863005, 12, 209.96458435058594, 209.964580225364, 209.964580225364, 12, 217.329833984375, 218.336758270892, 216.2058493622411, 12, 15.743681907653809, 29.7, 5.4, 600, 195.74368286132812, 209.7, 185.4, 600, 10.77983333333335, 13.2, 8.0, 600, 11.068641114982583, 13.2, 9.5, 287, 11.193266458162809, 11.2492516533241, 11.1606545961003, 12, 11.125603420969275, 12.99, 9.77, 287, 15.180000000000005, 15.18, 15.18, 12, 15.699999999999998, 15.7, 15.7, 12, 15.275000000000004, 15.4, 14.4, 12, 7.8666666666666645, 8.3, 7.8, 12, 10.865192386227678, 13.0010526153936, 9.29317398848861, 287, 10.994367663219089, 11.0522035570286, 10.9596863679965, 12, 10.922393739381247, 12.7999379555837, 9.56531753441145, 287, 14.972205989763403, 14.9722059897634, 14.9722059897634, 12, 15.498782261866003, 15.498782261866, 15.498782261866, 12, 15.028952469917414, 15.1938189857039, 14.204619890985, 12, 7.687782849645591, 8.1052062413401, 7.59353772279837, 12, , , , , , , , , 108.0595932006836, 109.281, 106.855, 60, , , , , 225124.5, 225156.0, 225057.0, 60, 239.0543670654297, 239.1, 239.0, 539, 8934.976336799999, 8934.9773667, 8934.9753223, 60, 89.58293894666669, 89.5829561116667, 89.5829220383333, 60, 3707.360372886667, 3707.8012189, 3706.9225385, 60, 37.122672881444444, 37.130020315, 37.1153756416667, 60, , , , , , , , , 107.99864959716797, 108.57, 107.47, 599, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 225125.14221666733, 225157.03, 225057.12, 600, 0.6000000000000132, 0.6, 0.6, 1198, 238.4668426513672, 238.49, 238.45, 599, 238.46681213378906, 238.49, 238.45, 600, 0.0, 0.0, 0.0, 600, -0.003833333333333325, -0.0, -0.01, 600, -1.5548747913188719, -1.22, -1.88, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.977687151664, 8934.978778, 8934.97661, 600, 89.58296145252768, 89.5829796333333, 89.5829435, 600, 3707.486018373341, 3707.933141, 3707.040974, 600, 37.12476697288892, 37.1322190166667, 37.1173495666667, 600, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.75, 0.75, 0.75, 600, 0.0005833333333333333, 0.04, -0.04, 600, 0.0388999999999995, 0.05, 0.03, 600, -0.0002666666666666667, 0.04, -0.03, 600, 0.04974958263772955, 2.4, -2.6, 599, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.5, 1.5, 1.5, 1198, 0.0, 0.0, 0.0, 600, 0.0009000000000000006, 0.04, -0.04, 600, 0.40995000000000004, 0.4212, 0.4001, 60, , , , , , , , , , , , , , , , , 0.7592250000000004, 0.7801, 0.741, 60, -0.2859999999999999, -0.28, -0.3, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563724912280702, 2.56437, 2.56301, 57, 31.770377192982455, 31.7731, 31.7677, 57, 1439.0947719298235, 1439.131, 1439.053, 57, -1.2182929824561404, -1.2108, -1.2268, 57
2018-08-28 22:53:00, 4279.45, 4279.45, 4279.45, 1, 4287.45, 4287.45, 4287.45, 1, 8.0, 8.0, 8.0, 1, 10.055316666666679, 10.058, 10.052, 120, 1487.094399999999, 1487.133, 1487.03, 120, 992.3388333333329, 992.4, 992.18, 60, 2.0, 2.0, 2.0, 60, 0.12800000000000014, 0.15, 0.11, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.1301999999999994, -2.11, -2.14, 50, -1.9799999999999998, -1.9, -2.0, 30, 93.26333333333332, 93.4, 93.1, 30, 656.0, 656.0, 656.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8604409673452618, -2.84858951213795, -2.87703836022081, 12, -0.9704999999999993, -0.97, -1.0, 60, -1.518833333333333, -1.5, -1.53, 60, 0.2287340806142036, 0.229867, 0.225497, 521, 5.137000000000008, 5.137, 5.137, 521, -21.68462571976984, -18.36, -22.1, 521, -2.0, -2.0, -2.0, 2, 0.015, 0.02, 0.01, 2, 17.71, 17.71, 17.71, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 62.0, 62.0, 62.0, 2, 17667.0, 17729.0, 17605.0, 2, 18880.0, 20000.0, 17760.0, 2, 992.0, 992.0, 992.0, 60, 995.1719933135167, 995.233000344543, 995.012372218774, 12, 995.0, 995.0, 995.0, 60, 94.51666666666667, 94.6, 94.4, 12, -2.013666666666665, -2.01, -2.02, 60, -2.100000000000001, -2.1, -2.1, 29, 94.5137931034483, 94.6, 94.4, 29, , , , , 344.6683349609375, 353.4, 334.4, 600, 164.6683349609375, 173.39999999999998, 154.39999999999998, 600, 9.94233333333333, 12.7, 8.1, 600, 8.21178913116455, 353.4, 11.0, 287, 188.2117919921875, 207.2, 154.60000000000002, 287, 9.64108657836914, 9.81038379669189, 9.46722984313965, 12, 30.5, 30.5, 30.5, 12, 30.225116729736328, 30.5, 27.19999999999999, 12, 331.3999938964844, 331.4, 331.4, 12, 335.32489013671875, 337.5, 334.6, 12, 247.47726440429688, 266.780402942881, 213.141853295398, 287, 67.47726440429688, 86.7804029428815, 33.1418532953981, 287, 248.8164520263672, 248.973251342773, 248.659713745117, 12, 269.995849609375, 269.995857863005, 269.995857863005, 12, 269.7279968261719, 269.9958578630051, 266.780402942881, 12, 209.96458435058594, 209.964580225364, 209.964580225364, 12, 213.90771484375, 216.2058493622411, 213.141853295398, 12, 17.743318557739258, 27.2, 10.8, 599, 197.74331665039062, 207.2, 190.8, 599, 10.643238731218696, 14.6, 8.1, 599, 10.829965156794428, 14.6, 8.6, 287, 11.251212710982323, 11.2713838664812, 11.2331824512535, 12, 10.834304719670572, 14.19, 8.9, 287, 15.180000000000005, 15.18, 15.18, 12, 15.699999999999998, 15.7, 15.7, 12, 14.158333333333333, 14.6, 13.9, 12, 8.299999999999999, 8.3, 8.3, 12, 10.62789265564638, 14.3988930177163, 8.39867247694775, 287, 11.050166273388426, 11.0713913987364, 11.0293635445983, 12, 10.632242796818726, 13.9873844406976, 8.69783628236258, 287, 14.972205989763403, 14.9722059897634, 14.9722059897634, 12, 15.498782261866003, 15.498782261866, 15.498782261866, 12, 13.964344167935538, 14.3988930177163, 13.7104065706577, 12, 8.1052062413401, 8.1052062413401, 8.1052062413401, 12, 0.865, 0.865, 0.865, 1, , , , , 108.02664947509766, 109.096, 107.035, 60, , , , , 225224.5, 225256.0, 225157.0, 60, 239.09982299804688, 239.1, 239.0, 541, 8934.974253229999, 8934.9752864, 8934.9732078, 60, 89.58290422049998, 89.58292144, 89.5828867966667, 60, 3708.257525691666, 3708.6993184, 3707.8163584, 60, 37.137625428194454, 37.14498864, 37.13027264, 60, , , , , , , , , 108.00544738769531, 108.46, 107.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 225225.14666666716, 225257.03, 225157.13, 600, 0.6000000000000132, 0.6, 0.6, 1200, 238.468017578125, 238.49, 238.45, 600, 238.468017578125, 238.49, 238.45, 600, 0.0, 0.0, 0.0, 600, 0.004383333333333313, 0.01, -0.01, 600, -1.0195673876871911, -0.31, -1.22, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.975562376658, 8934.976606, 8934.974475, 600, 89.58292603961112, 89.5829434333333, 89.5829079166667, 600, 3708.380843838333, 3708.824842, 3707.934652, 600, 37.13968073063883, 37.1470807, 37.1322442, 600, , , , , 12.0, 12.0, 12.0, 601, 1.5903333333333083, 1.6, 1.5, 1200, 0.75, 0.75, 0.75, 600, -0.00015, 0.03, -0.03, 600, 0.03643333333333293, 0.04, 0.03, 600, -0.00048333333333333323, 0.03, -0.03, 600, -0.0453333333333333, 2.5, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 600, 1.4806666666666624, 1.5, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0008333333333333339, 0.04, -0.05, 600, 0.41174166666666656, 0.4196, 0.4005, 60, , , , , , , , , , , , , , , , , 0.7625350000000003, 0.7771, 0.7416, 60, -0.2794999999999998, -0.27, -0.29, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5635181034482755, 2.56415, 2.56292, 58, 31.77123965517242, 31.7731, 31.7684, 58, 1439.0794655172413, 1439.119, 1439.043, 58, -1.2217551724137932, -1.2133, -1.2294, 58
2018-08-28 22:54:00, 4288.203333333333, 4289.28, 4286.5, 3, 4296.196666666667, 4297.27, 4294.5, 3, 7.993333333333333, 8.0, 7.99, 3, 10.058933333333334, 10.064, 10.055, 120, 1487.1412750000002, 1487.169, 1487.109, 120, 992.3739999999998, 992.42, 992.26, 60, 2.0, 2.0, 2.0, 60, 0.1500000000000002, 0.15, 0.15, 60, -2.1000000000000005, -2.1, -2.1, 11, -2.11, -2.11, -2.11, 50, -1.899999999999999, -1.9, -1.9, 29, 93.19655172413796, 93.3, 93.1, 29, 623.0, 623.0, 623.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8615256681186043, -2.8343851447147, -2.87703836022081, 11, -0.9699999999999992, -0.97, -0.97, 60, -1.519333333333333, -1.5, -1.52, 60, 0.22693782341650692, 0.228106, 0.222831, 521, 5.136919385796553, 5.137, 5.116, 521, -21.718522072936832, -18.36, -22.1, 521, -2.0, -2.0, -2.0, 2, 0.01, 0.01, 0.01, 2, 17.71, 17.71, 17.71, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 62.0, 62.0, 62.0, 2, 17973.0, 18124.0, 17822.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.203750113626, 995.243028621523, 995.092600505723, 12, 995.0, 995.0, 995.0, 60, 94.50909090909092, 94.7, 94.4, 11, -2.0053333333333336, -1.99, -2.02, 60, -2.100000000000001, -2.1, -2.1, 29, 94.52413793103443, 94.7, 94.4, 29, , , , , 342.91522216796875, 351.5, 331.2, 601, 162.9152069091797, 171.5, 151.2, 601, 9.40848585690516, 11.7, 7.0, 601, 9.936674118041992, 350.6, 6.8, 287, 189.93667602539062, 204.5, 151.39999999999998, 287, 9.648679733276367, 9.76102256774902, 9.49350547790527, 11, 30.5, 30.5, 30.5, 11, 27.200000762939453, 27.19999999999999, 27.19999999999999, 11, 331.3999938964844, 331.4, 331.4, 11, 333.1455078125, 334.6, 331.4, 11, 249.24009704589844, 264.023546078086, 209.960726234436, 287, 69.2400894165039, 84.0235460780862, 29.9607262344365, 287, 248.84413146972656, 248.947341918945, 248.66780090332, 11, 269.995849609375, 269.9958578630051, 269.995857863005, 11, 266.7803955078125, 266.780402942881, 266.780402942881, 11, 209.96282958984375, 209.964580225364, 209.9607262344365, 11, 211.6959228515625, 213.141853295398, 209.960726234436, 11, 15.637849807739258, 24.5, 6.8, 602, 195.63784790039062, 204.5, 186.8, 602, 10.673588039867104, 14.2, 8.1, 602, 10.77735191637631, 13.9, 8.2, 287, 11.261762226550163, 11.2729550991994, 11.2520194986072, 11, 10.719151092809634, 12.54, 8.74, 287, 15.180000000000005, 15.18, 15.18, 11, 15.7, 15.7, 15.7, 11, 14.599999999999996, 14.6, 14.6, 11, 8.236363636363638, 8.3, 8.2, 11, 10.573801896362447, 13.7019990943981, 7.99448343492215, 287, 11.06149445370952, 11.0717926829412, 11.0517442188773, 11, 10.515536836203552, 12.3398018192042, 8.53585043018947, 287, 14.972205989763403, 14.9722059897634, 14.9722059897634, 11, 15.498782261866001, 15.498782261866, 15.498782261866, 11, 14.3988930177163, 14.3988930177163, 14.3988930177163, 11, 8.034746273619586, 8.1052062413401, 7.99448343492215, 11, , , , , , , , , 107.87590026855469, 109.081, 106.65, 60, , , , , 225324.5, 225356.0, 225257.0, 60, 239.10000610351562, 239.1, 239.1, 540, 8934.972129396665, 8934.9731719, 8934.9710999, 60, 89.58286882327778, 89.5828861983333, 89.582851665, 60, 3709.1555879066673, 3709.5975301, 3708.7143038, 60, 37.152593131777785, 37.159958835, 37.1452383966667, 60, , , , , , , , , 107.8192367553711, 108.41, 107.03, 601, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 225325.14666666722, 225357.03, 225257.13, 600, 0.7012259194395677, 0.8, 0.6, 1142, 238.48419189453125, 238.52, 238.46, 601, 238.4841766357422, 238.52, 238.46, 600, 0.0, 0.0, 0.0, 601, 0.0009333333333333338, 0.01, 0.0, 600, 0.5038000000000002, 1.39, -0.32, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.97355854833, 8934.974471, 8934.972637, 600, 89.5828926424722, 89.58290785, 89.5828772833333, 600, 3709.2888269150017, 3709.751148, 3708.826343, 600, 37.15481378191658, 37.1625191333333, 37.1471057166667, 600, , , , , 11.935, 12.0, 10.0, 600, 1.8178633975481735, 2.2, 1.5, 1142, 0.7500166666666667, 0.76, 0.75, 600, 0.000933333333333334, 0.03, -0.04, 600, 0.039133333333332805, 0.04, 0.03, 600, -0.00038333333333333356, 0.04, -0.03, 600, -0.006489184692179688, 2.1, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 601, 1.6213660245183754, 2.0, 1.3, 1142, 0.0, -0.0, -0.0, 600, -4.9999999999999996e-05, 0.03, -0.05, 600, 0.41158166666666657, 0.4206, 0.4042, 60, , , , , , , , , , , , , , , , , 0.762245, 0.779, 0.7486, 60, -0.28499999999999975, -0.27, -0.29, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5633032758620686, 2.56377, 2.56263, 58, 31.77038103448276, 31.7724, 31.7684, 58, 1439.0690862068966, 1439.1, 1439.027, 58, -1.2237017241379315, -1.217, -1.2325, 58
2018-08-28 22:55:00, 4287.693333333333, 4289.37, 4286.14, 3, 4295.686666666667, 4297.36, 4294.13, 3, 7.993333333333333, 8.0, 7.99, 3, 10.06706666666666, 10.071, 10.063, 120, 1487.1311833333334, 1487.161, 1487.097, 120, 992.3461666666666, 992.42, 992.23, 60, 2.0, 2.0, 2.0, 60, 0.1595000000000001, 0.16, 0.15, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.1109999999999993, -2.1, -2.13, 50, -1.9133333333333327, -1.9, -2.0, 30, 93.01333333333335, 93.2, 92.9, 30, 639.5, 656.0, 623.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8545146796325747, -2.8343851447147, -2.86280724169774, 12, -0.9709999999999993, -0.97, -1.0, 60, -1.5198333333333331, -1.5, -1.53, 60, 0.2237872179732315, 0.225363, 0.223109, 523, 5.1370000000000084, 5.137, 5.137, 523, -21.706768642447585, -21.27, -22.1, 523, -2.0, -2.0, -2.0, 2, 0.005, 0.01, 0.0, 2, 17.71, 17.71, 17.71, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 62.0, 62.0, 62.0, 2, 18430.5, 18600.0, 18261.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.1795141990219, 995.253056865566, 995.082571632043, 12, 995.0, 995.0, 995.0, 60, 94.55833333333332, 94.7, 94.5, 12, -1.9926666666666664, -1.98, -2.01, 60, -2.100000000000001, -2.1, -2.1, 29, 94.54827586206895, 94.6, 94.5, 29, , , , , 344.7032165527344, 352.6, 329.7, 599, 164.70321655273438, 172.60000000000002, 149.7, 599, 10.11385642737897, 13.3, 7.1, 599, 6.9172139167785645, 352.6, 5.1, 287, 186.91722106933594, 204.0, 154.39999999999998, 287, 9.358423233032227, 9.79541206359863, 8.70887565612793, 12, 30.5, 30.5, 30.5, 12, 25.17490577697754, 27.19999999999999, 24.5, 12, 331.3999938964844, 331.4, 331.4, 12, 331.3999938964844, 331.4, 331.4, 12, 246.14805603027344, 263.55836046736, 213.084129344721, 287, 66.14806365966797, 83.5583604673595, 33.0841293447205, 287, 248.54782104492188, 248.984497070312, 247.901824951172, 12, 269.995849609375, 269.9958578630051, 269.9958578630051, 12, 264.712646484375, 266.780402942881, 264.0235460780862, 12, 209.96072387695312, 209.9607262344365, 209.9607262344365, 12, 209.96072387695312, 209.9607262344365, 209.960726234436, 12, 16.758508682250977, 24.7, 5.1, 599, 196.75851440429688, 204.7, 185.1, 599, 10.721869782971616, 14.7, 7.4, 599, 10.951567944250874, 14.6, 7.5, 287, 11.289639231389542, 11.3266898954704, 11.2527139874739, 12, 10.993579347481788, 13.66, 8.11818181818182, 287, 15.180000000000005, 15.18, 15.18, 12, 15.699999999999998, 15.7, 15.7, 12, 14.599999999999996, 14.6, 14.6, 12, 7.8500000000000005, 8.2, 7.5, 12, 10.748206278979437, 14.4032952038169, 7.30128485569702, 287, 11.087012992903858, 11.1259864114578, 11.0492854146864, 12, 10.79020642156988, 13.4587184427524, 7.91766173900657, 287, 14.972205989763403, 14.9722059897634, 14.9722059897634, 12, 15.498782261866003, 15.498782261866, 15.498782261866, 12, 14.400360413083169, 14.4032952038169, 14.3988930177163, 12, 7.647884145309585, 7.99448343492215, 7.30128485569702, 12, , , , , , , , , 107.70572662353516, 108.764, 106.131, 60, , , , , 225424.5, 225456.0, 225357.0, 60, 239.10000610351562, 239.1, 239.1, 542, 8934.970046021668, 8934.9710653, 8934.9690244, 60, 89.58283410036113, 89.5828510883333, 89.5828170733333, 60, 3710.053424941667, 3710.4958202, 3709.6124793, 60, 37.16755708236113, 37.1749303366667, 37.1602079883333, 60, , , , , , , , , 107.69779968261719, 108.33, 107.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 225425.14666666722, 225457.03, 225357.13, 600, 0.6698897370653251, 0.8, 0.6, 1179, 238.49354553222656, 238.52, 238.47, 599, 238.4935302734375, 238.52, 238.47, 600, 0.0, 0.0, 0.0, 599, 0.007499999999999914, 0.01, 0.0, 600, 0.48918333333333275, 1.42, -0.18, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.97149159001, 8934.972634, 8934.97038, 600, 89.5828581931666, 89.5828772333333, 89.5828396666667, 600, 3710.180977261665, 3710.617716, 3709.752643, 600, 37.16968295436111, 37.1769619333333, 37.16254405, 600, , , , , 11.95, 12.0, 11.0, 600, 1.72510602205259, 2.3, 1.5, 1179, 0.75, 0.75, 0.75, 600, -0.0004166666666666666, 0.04, -0.04, 600, 0.038066666666666256, 0.05, 0.03, 600, 0.0008333333333333339, 0.03, -0.04, 600, 0.017195325542570954, 2.2, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.5251060220525567, 2.1, 1.3, 1179, 0.0, 0.0, 0.0, 600, 6.666666666666686e-05, 0.04, -0.04, 600, 0.4122483333333334, 0.423, 0.4001, 60, , , , , , , , , , , , , , , , , 0.7634716666666664, 0.7833, 0.7411, 60, -0.2808333333333331, -0.26, -0.29, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.56345947368421, 2.56389, 2.56296, 57, 31.771354385964923, 31.7743, 31.7688, 57, 1439.0755087719303, 1439.096, 1439.049, 57, -1.2226070175438593, -1.2187, -1.2279, 57
2018-08-28 22:56:00, 4413.889999999999, 4535.98, 4291.8, 2, 4421.875, 4543.96, 4299.79, 2, 7.985, 7.99, 7.98, 2, 10.072100000000008, 10.074, 10.07, 120, 1487.123783333333, 1487.224, 1487.086, 120, 992.3313333333334, 992.38, 992.24, 60, 2.0, 2.0, 2.0, 60, 0.1600000000000001, 0.16, 0.16, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.116, -2.11, -2.13, 50, -1.939999999999999, -1.9, -2.0, 30, 92.79666666666665, 93.0, 92.6, 30, 623.0, 623.0, 623.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8806140277025167, -2.84858951213795, -2.90554087187712, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5198333333333334, -1.5, -1.53, 60, 0.22199558349328233, 0.223388, 0.220721, 521, 5.137000000000008, 5.137, 5.137, 521, -21.687063339731456, -21.27, -22.1, 521, -2.0, -2.0, -2.0, 2, 0.005, 0.01, 0.0, 2, 17.71, 17.71, 17.71, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 62.0, 62.0, 62.0, 2, 18774.5, 18981.0, 18568.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.1636354060247, 995.212942396104, 995.122685407225, 12, 995.0, 995.0, 995.0, 60, 94.375, 94.6, 94.2, 12, -1.9923333333333335, -1.98, -2.01, 60, -2.100000000000001, -2.1, -2.1, 30, 94.35333333333338, 94.6, 94.2, 30, , , , , 343.44476318359375, 352.6, 332.8, 600, 163.44476318359375, 172.60000000000002, 152.79999999999995, 600, 9.783666666666667, 12.4, 7.1, 600, 3.430389165878296, 352.6, 5.1, 286, 183.43038940429688, 204.2, 152.79999999999995, 286, 8.594672203063965, 8.7598237991333, 8.29888439178467, 12, 30.5, 30.5, 30.5, 12, 24.29166603088379, 24.5, 24.0, 12, 331.3999938964844, 331.4, 331.4, 12, 332.1166076660156, 334.4, 331.4, 12, 242.60049438476562, 263.799442160563, 211.439049239617, 286, 62.600494384765625, 83.7994421605628, 31.4390492396165, 286, 247.8180694580078, 247.994247436523, 247.547927856445, 12, 269.995849609375, 269.9958578630051, 269.9958578630051, 12, 263.8526306152344, 264.0235460780862, 263.55836046735953, 12, 209.96072387695312, 209.9607262344365, 209.9607262344365, 12, 210.97401428222656, 213.084129344721, 209.9607262344365, 12, 14.991083145141602, 24.2, 5.1, 600, 194.9910888671875, 204.2, 185.1, 600, 10.355833333333326, 12.6, 7.9, 600, 10.713986013986013, 12.6, 8.6, 286, 11.226978001109684, 11.2630222841226, 11.1500870776733, 12, 10.726493506493501, 12.2181818181818, 8.98, 287, 15.180000000000005, 15.18, 15.18, 12, 15.699999999999998, 15.7, 15.7, 12, 14.599999999999996, 14.6, 14.6, 12, 7.5, 7.5, 7.5, 12, 10.509997183324304, 12.3868347401672, 8.39620016518215, 286, 11.023882766180009, 11.0612440317249, 10.9465328560155, 12, 10.522555125124901, 12.0068868219832, 8.7752593918044, 287, 14.972205989763403, 14.9722059897634, 14.9722059897634, 12, 15.498782261866003, 15.498782261866, 15.498782261866, 12, 14.403295203816898, 14.4032952038169, 14.4032952038169, 12, 7.30128485569702, 7.30128485569702, 7.30128485569702, 12, , , , , , , , , 107.77308654785156, 109.134, 106.311, 60, , , , , 225524.5, 225556.0, 225457.0, 60, 239.10000610351562, 239.1, 239.1, 539, 8934.96795566, 8934.9689889, 8934.9669181, 60, 89.582799261, 89.5828164816667, 89.5827819683333, 60, 3710.9509104850003, 3711.3900351, 3710.510913, 60, 37.18251517475, 37.1898339183333, 37.1751818833333, 60, , , , , , , , , 107.74828338623047, 108.67, 106.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 225525.14666666722, 225557.03, 225457.13, 600, 0.6000000000000132, 0.6, 0.6, 1201, 238.49905395507812, 238.54, 238.47, 601, 238.49899291992188, 238.54, 238.47, 600, 0.0, 0.0, 0.0, 600, -0.001133333333333334, 0.0, -0.01, 600, -0.5343999999999998, -0.18, -1.52, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.969348121671, 8934.970376, 8934.968389, 600, 89.58282246869449, 89.5828396, 89.5828064833333, 600, 3711.066975253331, 3711.518117, 3710.619204, 600, 37.18444958755559, 37.1919686166667, 37.1769867333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5083263946710999, 1.6, 1.5, 1201, 0.7502166666666664, 0.76, 0.75, 600, 0.0017666666666666675, 0.04, -0.04, 600, 0.03716666666666645, 0.05, 0.03, 600, 0.00020000000000000012, 0.04, -0.04, 600, -0.0580698835274543, 2.3, -2.3, 601, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.3166527893421907, 1.5, 1.3, 1201, 0.0, -0.0, -0.0, 600, -0.0008666666666666673, 0.04, -0.04, 600, 0.41109833333333357, 0.4244, 0.397, 60, , , , , , , , , , , , , , , , , 0.7613483333333334, 0.7859, 0.7352, 60, -0.24683333333333343, -0.24, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563468448275861, 2.56439, 2.56267, 58, 31.772087931034488, 31.775, 31.7695, 58, 1439.073844827586, 1439.134, 1439.027, 58, -1.2231896551724137, -1.2102, -1.2332, 58
2018-08-28 22:57:00, 4286.486, 4288.21, 4285.06, 5, 4294.47, 4296.2, 4293.04, 5, 7.984, 7.99, 7.98, 5, 10.074324999999993, 10.079, 10.072, 120, 1487.1406916666658, 1487.237, 1487.0, 120, 992.3398333333332, 992.39, 992.29, 60, 2.0, 2.0, 2.0, 60, 0.1600000000000001, 0.16, 0.16, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.1097999999999995, -2.1, -2.11, 50, -1.899999999999999, -1.9, -1.9, 29, 92.97931034482761, 93.1, 92.8, 29, 623.0, 623.0, 623.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8912851350940616, -2.87703836022081, -2.90554087187712, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5201666666666667, -1.5, -1.53, 60, 0.2204853237547888, 0.220908, 0.219909, 522, 5.136959770114951, 5.137, 5.116, 522, -21.671819923371817, -21.27, -22.1, 522, -2.0, -2.0, -2.0, 2, 0.015, 0.02, 0.01, 2, 17.71, 17.71, 17.71, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 62.0, 62.0, 62.0, 2, 19176.5, 19232.0, 19121.0, 2, 19904.5, 20000.0, 19809.0, 2, 992.0, 992.0, 992.0, 60, 995.1728279787907, 995.212942243089, 995.142742283415, 12, 995.0, 995.0, 995.0, 60, 94.3, 94.4, 94.2, 12, -1.9906666666666655, -1.98, -2.01, 60, -2.100000000000001, -2.1, -2.1, 30, 94.26999999999997, 94.4, 94.0, 30, , , , , 342.31219482421875, 350.1, 331.0, 600, 162.31219482421875, 170.10000000000002, 151.0, 600, 9.855666666666673, 12.9, 7.7, 600, 6.208343505859375, 349.5, 6.3, 288, 186.20834350585938, 203.0, 151.39999999999998, 288, 8.17502212524414, 8.30216503143311, 7.95071649551392, 12, 30.5, 30.5, 30.5, 12, 24.200000762939453, 24.19999999999999, 24.19999999999999, 12, 331.3999938964844, 331.4, 331.4, 12, 331.75, 332.79999999999995, 331.4, 12, 245.42662048339844, 262.456805707923, 210.04233010467, 288, 65.42662048339844, 82.4568057079234, 30.0423301046703, 288, 247.389404296875, 247.493392944336, 247.181747436523, 12, 269.995849609375, 269.9958578630051, 269.9958578630051, 12, 263.7994384765625, 263.799442160563, 263.7994421605628, 12, 209.96072387695312, 209.9607262344365, 209.9607262344365, 12, 210.39149475097656, 211.439049239617, 210.0423301046703, 12, 14.592813491821289, 23.0, 6.0, 601, 194.5928192138672, 203.0, 186.0, 601, 11.167221297836932, 15.3, 8.7, 601, 11.361805555555545, 15.3, 9.1, 288, 11.15293783108949, 11.1781337047354, 11.1210306406685, 12, 11.342309154260368, 14.94, 9.41, 287, 15.180000000000005, 15.18, 15.18, 12, 15.699999999999998, 15.7, 15.7, 12, 15.008333333333335, 15.3, 14.6, 12, 7.5, 7.5, 7.5, 12, 11.1569470397883, 15.1037056883968, 8.89468725352406, 288, 10.949625500764576, 10.9750553994028, 10.9190059239153, 12, 11.137294928092967, 14.7410032143289, 9.20628168678504, 287, 14.972205989763403, 14.9722059897634, 14.9722059897634, 12, 15.498782261866003, 15.498782261866, 15.498782261866, 12, 14.811867986488513, 15.1037056883968, 14.4032952038169, 12, 7.30128485569702, 7.30128485569702, 7.30128485569702, 12, , , , , , , , , 107.61530303955078, 108.798, 106.314, 60, , , , , 225624.5, 225656.0, 225557.0, 60, 239.10000610351562, 239.1, 239.1, 541, 8934.965852681666, 8934.966882, 8934.9648173, 60, 89.5827642113611, 89.5827813666667, 89.582746955, 60, 3711.849596586667, 3712.2957599, 3711.4049916, 60, 37.197493276444455, 37.2049293316667, 37.1900831933333, 60, , , , , , , , , 107.5936508178711, 108.21, 107.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 225625.15331666693, 225657.04, 225557.13, 600, 0.6331666666666798, 0.8, 0.6, 1200, 238.55047607421875, 238.59, 238.52, 600, 238.55039978027344, 238.59, 238.52, 600, 0.0, 0.0, 0.0, 600, -0.005566666666666622, -0.0, -0.01, 600, -1.1411833333333334, -0.0, -1.51, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.967400191663, 8934.968398, 8934.966442, 600, 89.5827900031944, 89.5828066333333, 89.5827740333333, 600, 3711.9756254766694, 3712.438528, 3711.519615, 600, 37.19959375794453, 37.2073088, 37.1919935833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5680000000000098, 2.0, 1.5, 1200, 0.75, 0.75, 0.75, 600, -6.666666666666644e-05, 0.04, -0.04, 600, 0.03814999999999948, 0.05, 0.03, 600, 0.000983333333333334, 0.04, -0.04, 600, 0.02566666666666668, 2.4, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.389666666666646, 1.8, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0003166666666666665, 0.04, -0.04, 600, 0.41442000000000007, 0.4251, 0.402, 60, , , , , , , , , , , , , , , , , 0.7675066666666669, 0.7873, 0.7444, 60, -0.23933333333333356, -0.23, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5637327586206897, 2.56467, 2.56314, 58, 31.77430344827585, 31.7789, 31.7696, 58, 1439.0830000000003, 1439.136, 1439.053, 58, -1.2218913793103447, -1.211, -1.2285, 58
2018-08-28 22:58:00, 4417.025000000001, 4655.52, 4282.94, 6, 4425.011666666667, 4663.51, 4290.92, 6, 7.986666666666667, 7.99, 7.98, 6, 10.071833333333329, 10.079, 10.063, 120, 1487.126633333333, 1487.177, 1487.014, 120, 992.3081666666666, 992.35, 992.26, 60, 2.0, 2.0, 2.0, 60, 0.14099999999999993, 0.16, 0.14, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.1164, -2.11, -2.13, 50, -1.899999999999999, -1.9, -1.9, 29, 92.66551724137929, 92.8, 92.5, 29, 623.0, 623.0, 623.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9067503731345945, -2.87703836022081, -2.94839573201716, 12, -0.9704999999999993, -0.97, -1.0, 60, -1.5198333333333334, -1.5, -1.53, 60, 0.22076573128598853, 0.221665, 0.219742, 521, 5.137000000000008, 5.137, 5.137, 521, -21.66547024952032, -20.85, -22.1, 521, -2.0, -2.0, -2.0, 2, 0.01, 0.01, 0.01, 2, 17.71, 17.71, 17.71, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 62.0, 62.0, 62.0, 2, 19699.5, 19711.0, 19688.0, 2, 18403.0, 19402.0, 17404.0, 2, 992.0, 992.0, 992.0, 60, 995.1419063632729, 995.182856296293, 995.102627789623, 12, 995.0, 995.0, 995.0, 60, 94.19166666666666, 94.4, 93.9, 12, -1.982833333333332, -1.96, -2.01, 60, -2.100000000000001, -2.1, -2.1, 30, 94.22666666666669, 94.4, 93.9, 30, , , , , 342.7544860839844, 352.0, 335.3, 600, 162.75450134277344, 172.0, 155.29999999999995, 600, 9.961333333333322, 12.7, 8.2, 600, 9.026413917541504, 352.0, 8.5, 286, 189.0264129638672, 203.5, 154.39999999999998, 286, 8.206295013427734, 8.3540506362915, 7.99762630462646, 11, 30.5, 30.5, 30.5, 11, 23.94545555114746, 24.19999999999999, 23.5, 11, 331.3999938964844, 331.4, 331.4, 11, 331.3999938964844, 331.4, 331.4, 11, 248.31533813476562, 262.973148016535, 213.0122801345, 286, 68.31533813476562, 82.9731480165348, 33.0122801345004, 286, 247.411376953125, 247.580444335938, 247.195098876953, 11, 269.995849609375, 269.9958578630051, 269.9958578630051, 11, 263.49896240234375, 263.7994421605628, 262.97314801653476, 11, 209.96072387695312, 209.9607262344365, 209.9607262344365, 11, 210.04232788085938, 210.0423301046703, 210.0423301046703, 11, 15.692275047302246, 23.5, 8.5, 599, 195.69227600097656, 203.5, 188.5, 599, 10.944240400667777, 14.4, 9.3, 599, 11.079020979020978, 14.4, 9.3, 286, 11.111096716403228, 11.1697423398329, 11.0792, 11, 11.103354450427616, 13.55, 9.73, 287, 15.180000000000005, 15.18, 15.18, 11, 15.509090909090911, 15.7, 15.4, 11, 15.3, 15.3, 15.3, 11, 7.5, 7.5, 7.5, 11, 10.87499101164842, 14.2007839272049, 9.09462162735382, 286, 10.905648974318028, 10.9607460253799, 10.8771541060209, 11, 10.899573359232708, 13.3486729932835, 9.52773160477937, 287, 14.972205989763403, 14.9722059897634, 14.9722059897634, 11, 15.286748222658126, 15.498782261866, 15.1938189857039, 11, 15.103705688396804, 15.1037056883968, 15.1037056883968, 11, 7.30128485569702, 7.30128485569702, 7.30128485569702, 11, , , , , 1.096, 1.096, 1.096, 1, 107.70967864990234, 109.36, 106.564, 60, , , , , 225724.5, 225756.0, 225657.0, 60, 239.10409545898438, 239.2, 239.1, 537, 8934.963745160001, 8934.964783, 8934.9627163, 60, 89.582729086, 89.5827463833333, 89.5827119383333, 60, 3712.753721823333, 3713.1960991, 3712.3109513, 60, 37.21256203038888, 37.219934985, 37.2051825216667, 60, , , , , , , , , 107.66121673583984, 108.26, 107.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 225725.15666666706, 225757.04, 225657.14, 600, 0.6718932443703196, 0.8, 0.6, 1199, 238.55361938476562, 238.59, 238.51, 599, 238.5536651611328, 238.59, 238.51, 600, 0.0, 0.0, 0.0, 600, -0.0039333333333333225, -0.0, -0.01, 600, -0.5866166666666665, 0.52, -1.76, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.965270948338, 8934.966439, 8934.964097, 600, 89.58275451580559, 89.5827739833333, 89.58273495, 600, 3712.876768468329, 3713.31435, 3712.440033, 600, 37.21461280780557, 37.2219058333333, 37.2073338833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6559633027522889, 2.0, 1.5, 1199, 0.75005, 0.76, 0.75, 600, 8.333333333333315e-05, 0.05, -0.04, 600, 0.038483333333333, 0.05, 0.03, 600, -4.999999999999978e-05, 0.03, -0.04, 600, 0.011686143572621032, 2.1, -2.6, 599, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.4659716430358323, 1.8, 1.3, 1199, 0.0, -0.0, -0.0, 600, 0.00013333333333333342, 0.03, -0.04, 600, 0.41276166666666675, 0.4218, 0.4029, 60, , , , , , , , , , , , , , , , , 0.7644299999999998, 0.7811, 0.7462, 60, -0.15583333333333332, -0.03, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563466551724138, 2.56403, 2.56302, 58, 31.775267241379307, 31.7773, 31.7726, 58, 1439.0636896551725, 1439.097, 1439.04, 58, -1.226201724137931, -1.2194, -1.2312, 58
2018-08-28 22:59:00, 4288.83, 4290.88, 4287.66, 4, 4296.83, 4298.89, 4295.66, 4, 8.0, 8.01, 7.99, 4, 10.066183333333335, 10.07, 10.062, 120, 1487.173083333333, 1487.192, 1487.148, 120, 992.3061666666669, 992.34, 992.27, 60, 2.9, 4.0, 2.0, 60, 0.11300000000000004, 0.14, 0.08, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.1111999999999993, -2.11, -2.13, 50, -1.899999999999999, -1.9, -1.9, 29, 92.82758620689657, 93.0, 92.6, 29, 606.5, 623.0, 590.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.890104816506007, -2.87703836022081, -2.91981231907778, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5199999999999998, -1.5, -1.53, 60, 0.22189423754789261, 0.222181, 0.22151, 522, 5.136959770114951, 5.137, 5.116, 522, -21.689367816092126, -21.27, -22.1, 522, -2.0, -2.0, -2.0, 2, 0.01, 0.01, 0.01, 2, 17.71, 17.71, 17.71, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 62.0, 62.0, 62.0, 2, 19539.5, 19628.0, 19451.0, 2, 14885.0, 15606.0, 14164.0, 2, 992.0, 992.0, 992.0, 60, 995.1402346764781, 995.172827531053, 995.102627592204, 12, 995.0, 995.0, 995.0, 60, 94.30833333333332, 94.4, 94.1, 12, -2.0013333333333345, -1.99, -2.01, 60, -2.100000000000001, -2.1, -2.1, 29, 94.30344827586205, 94.5, 94.1, 29, , , , , 344.3336181640625, 354.3, 336.7, 601, 164.3336181640625, 174.29999999999995, 156.70000000000005, 601, 10.209151414309465, 12.5, 8.3, 601, 10.104795455932617, 354.0, 8.3, 288, 190.10479736328125, 204.7, 158.39999999999998, 288, 8.212409019470215, 8.39774894714355, 7.96225452423096, 12, 30.5, 30.5, 30.5, 12, 24.200002670288086, 24.69999999999999, 23.5, 12, 331.3999938964844, 331.4, 331.4, 12, 331.5333251953125, 331.6, 331.4, 12, 249.48716735839844, 264.358991739539, 217.157947452305, 288, 69.4871597290039, 84.3589917395392, 37.1579474523046, 288, 247.4562225341797, 247.676116943359, 247.205627441406, 12, 269.995849609375, 269.9958578630051, 269.9958578630051, 12, 263.83935546875, 264.358991739539, 262.97314801653476, 12, 209.96072387695312, 209.9607262344365, 209.9607262344365, 12, 210.15757751464844, 210.195999532986, 210.04233010467, 12, 16.698841094970703, 24.7, 8.3, 600, 196.69883728027344, 204.7, 188.3, 600, 11.061999999999992, 13.5, 9.2, 600, 11.240624999999998, 13.5, 9.2, 288, 11.091924968035434, 11.1058455114823, 11.0742081447964, 12, 11.213715552739943, 13.38, 9.66, 287, 15.180000000000005, 15.18, 15.18, 12, 15.400000000000004, 15.4, 15.4, 12, 14.858333333333334, 15.3, 14.4, 12, 7.5, 7.5, 7.5, 12, 11.035167620161015, 13.2963971866938, 8.99617087885948, 288, 10.888689516908142, 10.9049380447227, 10.8739367895001, 12, 11.008412026325507, 13.1755723700019, 9.45489798242895, 287, 14.972205989763403, 14.9722059897634, 14.9722059897634, 12, 15.1938189857039, 15.1938189857039, 15.1938189857039, 12, 14.60141669483599, 15.1037056883968, 14.2007839272049, 12, 7.30128485569702, 7.30128485569702, 7.30128485569702, 12, , , , , , , , , 107.78848266601562, 109.284, 106.619, 60, , , , , 225824.5, 225856.0, 225757.0, 60, 239.18299865722656, 239.2, 239.1, 541, 8934.961638926668, 8934.9626816, 8934.96059, 60, 89.5826939821111, 89.58271136, 89.5826765, 60, 3713.6552120766664, 3714.0997998, 3713.2113316, 60, 37.22758686794443, 37.2349966633333, 37.22018886, 60, , , , , , , , , 107.76300048828125, 108.38, 107.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 225825.15666666706, 225857.04, 225757.14, 600, 0.6000000000000132, 0.6, 0.6, 1201, 238.566162109375, 238.61, 238.55, 601, 238.566162109375, 238.61, 238.55, 601, 0.0, 0.0, 0.0, 601, 0.012895174708818506, 0.02, -0.0, 601, -1.178499999999999, -0.69, -2.05, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.963032626667, 8934.964097, 8934.961883, 600, 89.58271721044444, 89.58273495, 89.58269805, 600, 3713.7787534899994, 3714.229649, 3713.315865, 600, 37.229645891500006, 37.2371608166667, 37.2219310833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5266444629475464, 1.6, 1.5, 1201, 0.75, 0.75, 0.75, 601, 0.0002163061564059902, 0.03, -0.03, 601, 0.034825291181364244, 0.04, 0.03, 601, -0.00023294509151414335, 0.03, -0.03, 601, 0.030116472545757063, 2.4, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.3532889258950551, 1.5, 1.3, 1201, 0.0, 0.0, 0.0, 601, 0.0004658901830282859, 0.04, -0.04, 601, 0.41621333333333344, 0.4242, 0.4076, 60, , , , , , , , , , , , , , , , , 0.7708349999999997, 0.7856, 0.7548, 60, -0.2798333333333332, -0.25, -0.31, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5641129824561397, 2.56563, 2.56307, 57, 31.77254912280702, 31.7758, 31.7707, 57, 1439.1116666666665, 1439.207, 1439.05, 57, -1.215371929824562, -1.1951, -1.228, 57
2018-08-28 23:00:00, 4350.31, 4473.14, 4286.4, 3, 4358.299999999999, 4481.12, 4294.4, 3, 7.989999999999999, 8.0, 7.98, 3, 10.069358333333346, 10.072, 10.066, 120, 1487.1745250000001, 1487.214, 1487.138, 120, 992.3101666666663, 992.36, 992.25, 60, 4.0, 4.0, 4.0, 60, 0.08000000000000004, 0.08, 0.08, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.125999999999999, -2.11, -2.13, 50, -1.9633333333333332, -1.9, -2.0, 30, 93.13666666666664, 93.3, 93.0, 30, 590.0, 590.0, 590.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9317164393270807, -2.91981231907778, -2.93409726337694, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5198333333333334, -1.5, -1.53, 60, 0.22144978735632173, 0.221745, 0.22112, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.68680076628369, -21.27, -22.1, 522, -2.0, -2.0, -2.0, 2, 0.01, 0.01, 0.01, 2, 17.71, 17.71, 17.71, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 62.0, 62.0, 62.0, 2, 18889.5, 19011.0, 18768.0, 2, 13740.0, 14188.0, 13292.0, 2, 992.0, 992.0, 992.0, 60, 995.1444129742977, 995.192884382086, 995.092598738968, 12, 995.0, 995.0, 995.0, 60, 94.01666666666665, 94.1, 94.0, 12, -2.0130000000000017, -2.01, -2.02, 60, -2.100000000000001, -2.1, -2.1, 29, 94.02068965517239, 94.2, 94.0, 29, , , , , 342.7550048828125, 354.3, 325.6, 600, 162.75498962402344, 174.29999999999995, 145.60000000000002, 600, 9.872666666666667, 12.9, 7.4, 600, 7.847548007965088, 354.0, 4.3, 287, 187.84754943847656, 202.3, 152.5, 287, 8.259079933166504, 8.4313850402832, 8.14595031738281, 12, 30.5, 30.5, 30.5, 12, 24.700000762939453, 24.69999999999999, 24.69999999999999, 12, 331.3999938964844, 331.4, 331.4, 12, 335.708740234375, 337.5, 332.5, 12, 247.19400024414062, 261.976324527596, 211.176746685748, 287, 67.19400024414062, 81.9763245275964, 31.1767466857477, 287, 247.51661682128906, 247.714752197266, 247.434158325195, 12, 269.995849609375, 269.9958578630051, 269.9958578630051, 12, 264.3589782714844, 264.358991739539, 264.358991739539, 12, 209.96072387695312, 209.9607262344365, 209.9607262344365, 12, 214.41587829589844, 216.310099738347, 211.176746685748, 12, 14.88395881652832, 22.5, 4.3, 600, 194.8839569091797, 202.5, 184.3, 600, 11.342166666666653, 15.0, 8.6, 600, 11.580139372822295, 15.0, 9.4, 287, 11.093120371679491, 11.1153096729297, 11.066481030282, 12, 11.590662020905908, 14.52, 9.56363636363636, 287, 15.160000000000004, 15.18, 14.94, 12, 15.391666666666671, 15.4, 15.3, 12, 14.908333333333333, 15.0, 14.4, 12, 7.5, 7.5, 7.5, 12, 11.373359195033414, 14.796806634294, 9.19375673830246, 287, 10.888122014613677, 10.9116674493308, 10.8609290909652, 12, 11.383859275147119, 14.3197098723684, 9.35634346205396, 287, 14.952939091810528, 14.9722059897634, 14.7410032143289, 12, 15.178800102819386, 15.1938189857039, 15.1037056883968, 12, 14.7053269931311, 14.796806634294, 14.2007839272049, 12, 7.30128485569702, 7.30128485569702, 7.30128485569702, 12, , , , , , , , , 107.4664306640625, 108.914, 106.246, 60, , , , , 225924.5, 225956.0, 225857.0, 60, 239.1999969482422, 239.2, 239.2, 541, 8934.959524018332, 8934.9605542, 8934.9585, 60, 89.5826587336389, 89.5826759033333, 89.5826416666667, 60, 3714.5598334366664, 3715.0027321, 3714.1150255, 60, 37.24266389061112, 37.250045535, 37.235250425, 60, , , , , , , , , 107.43891906738281, 108.07, 106.77, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 601, 225925.20988352783, 225957.14, 225857.14, 601, 0.7387037037036884, 0.8, 0.6, 1080, 238.57498168945312, 238.6, 238.56, 600, 238.57498168945312, 238.6, 238.56, 600, 0.0, 0.0, 0.0, 600, -0.0043999999999999794, 0.01, -0.01, 600, -0.428885191347753, -0.02, -1.32, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.960945013307, 8934.96188, 8934.959929, 601, 89.58268241688842, 89.582698, 89.5826654833333, 601, 3714.7074160831967, 3715.167029, 3714.231161, 601, 37.245123601386595, 37.2527838166667, 37.2371860166667, 601, , , , , 11.866888519134775, 12.0, 11.0, 601, 1.9427382053654187, 2.5, 1.5, 1081, 0.75, 0.75, 0.75, 600, 0.0005499999999999999, 0.03, -0.03, 600, 0.03679999999999953, 0.04, 0.03, 600, 0.0001666666666666668, 0.03, -0.04, 600, -0.008166666666666692, 2.3, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.757222222222224, 2.3, 1.3, 1080, 0.0, 0.0, 0.0, 600, -8.333333333333334e-05, 0.04, -0.05, 600, 0.4176283333333334, 0.4264, 0.4049, 60, , , , , , , , , , , , , , , , , 0.7734366666666667, 0.7896, 0.7498, 60, -0.283833333333333, -0.27, -0.31, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5640012068965525, 2.5653, 2.56312, 58, 31.770541379310348, 31.7734, 31.7685, 58, 1439.1112758620698, 1439.195, 1439.059, 58, -1.2148948275862066, -1.1971, -1.2258, 58
2018-08-28 23:01:00, 4309.5875, 4372.89, 4286.58, 4, 4317.5675, 4380.87, 4294.56, 4, 7.98, 7.98, 7.98, 4, 10.071575, 10.076, 10.066, 120, 1487.2038416666658, 1487.22, 1487.177, 120, 992.3151666666669, 992.38, 992.28, 60, 4.0, 4.0, 4.0, 60, 0.08000000000000004, 0.08, 0.08, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.129999999999999, -2.13, -2.13, 50, -1.968965517241379, -1.9, -2.0, 29, 92.8827586206897, 93.0, 92.8, 29, 573.5, 590.0, 557.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8474225399202404, -2.82019411268311, -2.90554087187712, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.519, -1.5, -1.53, 60, 0.22187570114942534, 0.222202, 0.221509, 522, 5.136959770114951, 5.137, 5.116, 522, -21.69178160919557, -21.27, -22.1, 522, -2.0, -2.0, -2.0, 2, 0.01, 0.01, 0.01, 2, 17.71, 17.71, 17.71, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 62.0, 62.0, 62.0, 2, 18574.5, 18699.0, 18450.0, 2, 15139.5, 15453.0, 14826.0, 2, 992.0, 992.0, 992.0, 60, 995.1460841383827, 995.202912690852, 995.112655659139, 12, 995.0, 995.0, 995.0, 60, 94.60833333333333, 94.8, 94.2, 12, -2.002666666666665, -1.99, -2.02, 60, -2.100000000000001, -2.1, -2.1, 28, 94.64285714285714, 94.8, 94.3, 28, , , , , 342.9388427734375, 352.0, 333.4, 601, 162.9388427734375, 172.0, 153.39999999999998, 601, 9.814808652246253, 14.1, 7.0, 601, 7.429841995239258, 352.0, 10.5, 287, 187.42984008789062, 203.5, 153.70000000000005, 287, 8.05087661743164, 8.21383285522461, 7.70931911468506, 12, 30.5, 30.5, 30.5, 12, 24.25, 24.69999999999999, 23.5, 12, 331.3999938964844, 331.4, 331.4, 12, 332.5, 332.5, 332.5, 12, 246.78648376464844, 263.194403078787, 212.500629456026, 287, 66.78648376464844, 83.1944030787874, 32.5006294560257, 287, 247.309814453125, 247.514358520508, 246.950439453125, 12, 269.7279968261719, 269.9958578630051, 266.780402942881, 12, 263.85662841796875, 264.358991739539, 263.194403078787, 12, 209.96072387695312, 209.9607262344365, 209.960726234436, 12, 211.17674255371094, 211.176746685748, 211.176746685748, 12, 16.275400161743164, 24.2, 10.2, 600, 196.27540588378906, 204.2, 190.2, 600, 10.7305, 14.1, 8.9, 600, 11.0602787456446, 14.1, 9.0, 287, 11.079217521546466, 11.1073119777159, 11.0529739130435, 12, 11.08885650934431, 13.67, 9.25, 287, 14.94, 14.94, 14.94, 12, 15.300000000000002, 15.3, 15.3, 12, 15.0, 15.0, 15.0, 12, 7.5, 7.5, 7.5, 12, 10.854415274606945, 13.9124777544678, 8.7915308557258, 287, 10.874205997778825, 10.9045322992357, 10.8437689276361, 12, 10.88285344249433, 13.4643131716742, 9.04660107689456, 287, 14.741003214328904, 14.7410032143289, 14.7410032143289, 12, 15.103705688396806, 15.1037056883968, 15.1037056883968, 12, 14.796806634294, 14.796806634294, 14.796806634294, 12, 7.30128485569702, 7.30128485569702, 7.30128485569702, 12, , , , , , , , , 107.61283111572266, 108.922, 106.537, 60, , , , , 229824.5, 230056.0, 225957.0, 60, 239.1999969482422, 239.2, 239.2, 539, 8934.957432846666, 8934.9584654, 8934.9564065, 60, 89.58262388077779, 89.58264109, 89.582606775, 60, 3715.460566546667, 3715.9030556, 3715.0178684, 60, 37.25767610911112, 37.2650509266667, 37.2502978066667, 60, , , , , , , , , 107.57300567626953, 108.2, 107.13, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 599, 229838.2919198668, 230057.04, 225957.24, 599, 0.698666666666679, 0.8, 0.6, 1200, 238.57749938964844, 238.61, 238.55, 600, 238.5775146484375, 238.61, 238.55, 599, 0.0, 0.0, 0.0, 599, -0.008764607679465663, -0.0, -0.01, 599, -1.2379966611018391, -0.29, -2.33, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.958816303833, 8934.959925, 8934.957693, 599, 89.58264693839746, 89.5826654166667, 89.5826282166667, 599, 3715.602830649419, 3716.032788, 3715.16855, 599, 37.26004717749031, 37.2672131333333, 37.2528091666667, 599, , , , , 11.89983305509182, 12.0, 11.0, 599, 1.8561301084236872, 2.3, 1.5, 1199, 0.75, 0.75, 0.75, 599, 0.0005008347245409019, 0.04, -0.03, 599, 0.0372621035058427, 0.05, 0.03, 599, -0.00010016694490818019, 0.03, -0.04, 599, 0.04533333333333336, 2.8, -2.5, 600, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.6714999999999736, 2.1, 1.3, 1200, 0.0, 0.0, 0.0, 599, 0.0007512520868113527, 0.05, -0.04, 599, 0.41819, 0.4331, 0.4071, 60, , , , , , , , , , , , , , , , , 0.7744816666666665, 0.8021, 0.7539, 60, -0.27333333333333326, -0.24, -0.31, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5640489655172414, 2.56448, 2.5634, 58, 31.770032758620694, 31.7731, 31.7685, 58, 1439.1157586206898, 1439.14, 1439.076, 58, -1.2137896551724139, -1.2084, -1.222, 58
2018-08-28 23:02:00, 4341.845, 4516.67, 4272.44, 4, 4349.8275, 4524.66, 4280.42, 4, 7.982500000000001, 7.99, 7.98, 4, 10.074750000000007, 10.078, 10.072, 120, 1487.166541666666, 1487.195, 1487.141, 120, 992.3221666666667, 992.36, 992.27, 60, 3.1, 4.0, 2.0, 60, 0.09350000000000007, 0.11, 0.08, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.1334, -2.13, -2.14, 50, -2.0, -2.0, -2.0, 30, 93.16666666666671, 93.3, 92.9, 30, 557.0, 557.0, 557.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.85452136740753, -2.8343851447147, -2.87703836022081, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5183333333333333, -1.5, -1.52, 60, 0.2222347120921306, 0.222673, 0.221845, 521, 5.137000000000008, 5.137, 5.137, 521, -21.674126679462738, -21.27, -22.1, 521, -2.0, -2.0, -2.0, 2, 0.01, 0.01, 0.01, 2, 17.71, 17.71, 17.71, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 62.0, 62.0, 62.0, 2, 18089.5, 18189.0, 17990.0, 2, 13770.5, 14071.0, 13470.0, 2, 992.0, 992.0, 992.0, 60, 995.1552767116086, 995.192883883481, 995.102626763363, 12, 995.0, 995.0, 995.0, 60, 94.55833333333335, 94.7, 94.4, 12, -2.006833333333334, -1.99, -2.02, 60, -2.100000000000001, -2.1, -2.1, 30, 94.57333333333328, 94.8, 94.4, 30, , , , , 342.1815490722656, 348.4, 333.0, 599, 162.18154907226562, 168.39999999999998, 153.0, 599, 9.299332220367276, 12.4, 7.0, 599, 9.858880043029785, 348.4, 7.1, 287, 189.85888671875, 209.0, 158.20000000000005, 287, 7.937504291534424, 8.0163402557373, 7.80608749389648, 12, 27.64997100830078, 29.0, 27.19999999999999, 12, 24.874208450317383, 29.0, 23.5, 12, 331.3999938964844, 331.4, 331.4, 12, 332.8999938964844, 333.70000000000005, 332.5, 12, 249.25701904296875, 268.711189696288, 216.966685877315, 287, 69.25701141357422, 88.7111896962882, 36.9666858773153, 287, 247.22360229492188, 247.328460693359, 247.132064819336, 12, 267.2630615234375, 268.7111896962882, 266.780402942881, 12, 264.57281494140625, 268.711189696288, 263.194403078787, 12, 209.96072387695312, 209.9607262344365, 209.960726234436, 12, 211.61802673339844, 212.500629456026, 211.176746685748, 12, 15.35323715209961, 29.0, 7.1, 601, 195.35324096679688, 209.0, 187.1, 601, 10.875540765390996, 14.4, 8.7, 601, 10.97526132404181, 14.4, 8.8, 287, 11.042588850946965, 11.0640918580376, 11.025139275766, 12, 10.971533101045305, 14.08, 8.95, 287, 14.94, 14.94, 14.94, 12, 15.300000000000002, 15.3, 15.3, 12, 14.366666666666667, 15.0, 14.1, 12, 7.5, 7.5, 7.5, 12, 10.768260989314108, 14.1976426046004, 8.59012592832432, 287, 10.837475189464499, 10.8587926950034, 10.8194007683981, 12, 10.764575935061535, 13.8778576755672, 8.74161030714363, 287, 14.741003214328904, 14.7410032143289, 14.7410032143289, 12, 15.103705688396806, 15.1037056883968, 15.1037056883968, 12, 14.129181338249731, 14.796806634294, 13.9124777544678, 12, 7.30128485569702, 7.30128485569702, 7.30128485569702, 12, , , , , , , , , 107.59529876708984, 108.889, 106.472, 60, , , , , 230124.5, 230156.0, 230057.0, 60, 239.1999969482422, 239.2, 239.2, 540, 8934.955333458334, 8934.9563728, 8934.9542988, 60, 89.58258889097225, 89.5826062133333, 89.5825716466667, 60, 3716.3643284199998, 3716.809891, 3715.9180835, 60, 37.272738806999996, 37.28016485, 37.2653013916667, 60, , , , , , , , , 107.52497863769531, 107.95, 107.01, 599, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 230125.16440000004, 230157.05, 230057.14, 600, 0.6838063439065136, 0.8, 0.6, 1198, 238.58822631835938, 238.63, 238.56, 599, 238.58819580078125, 238.63, 238.56, 600, 0.0, 0.0, 0.0, 600, -0.00548333333333329, -0.0, -0.01, 600, -1.4031166666666655, -0.52, -2.21, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.95678375167, 8934.95769, 8934.955633, 600, 89.58261306252767, 89.5826281666667, 89.5825938833333, 600, 3716.4946254633337, 3716.936397, 3716.034309, 600, 37.27491042438886, 37.2822732833333, 37.2672384833333, 600, , , , , 11.815, 12.0, 11.0, 600, 1.841569282136903, 2.4, 1.5, 1198, 0.75, 0.75, 0.75, 600, -0.00028333333333333314, 0.04, -0.04, 600, 0.03933333333333282, 0.04, 0.03, 600, 0.00038333333333333324, 0.04, -0.03, 600, -0.008347245409015052, 2.5, -3.0, 599, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.6651085141902997, 2.3, 1.3, 1198, 0.0, 0.0, 0.0, 600, -0.00043333333333333353, 0.04, -0.05, 600, 0.41803500000000005, 0.4259, 0.4084, 60, , , , , , , , , , , , , , , , , 0.7741950000000001, 0.7887, 0.7563, 60, -0.26283333333333303, -0.24, -0.29, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5635587931034483, 2.56444, 2.56301, 58, 31.769593103448276, 31.7711, 31.7675, 58, 1439.087206896552, 1439.141, 1439.057, 58, -1.2196775862068965, -1.2084, -1.2258, 58
2018-08-28 23:03:00, 4334.262000000001, 4510.61, 4283.91, 5, 4342.252, 4518.6, 4291.9, 5, 7.99, 7.99, 7.99, 5, 10.075358333333346, 10.077, 10.073, 120, 1487.1400416666668, 1487.159, 1487.115, 120, 992.2939999999999, 992.33, 992.19, 60, 2.0, 2.0, 2.0, 60, 0.1100000000000001, 0.11, 0.11, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.1327999999999987, -2.13, -2.14, 50, -1.996551724137931, -1.9, -2.0, 29, 93.33793103448274, 93.5, 93.1, 29, 557.0, 557.0, 557.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8818212208909326, -2.8343851447147, -2.93409726337694, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5178333333333331, -1.5, -1.53, 60, 0.22245922648752398, 0.222701, 0.222137, 521, 5.137000000000008, 5.137, 5.137, 521, -21.694011516314948, -21.27, -22.1, 521, -2.0, -2.0, -2.0, 2, 0.01, 0.01, 0.01, 2, 17.71, 17.71, 17.71, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 62.0, 62.0, 62.0, 2, 16590.0, 17131.0, 16049.0, 2, 10043.5, 11080.0, 9007.0, 2, 992.0, 992.0, 992.0, 60, 995.1251908083321, 995.152769388734, 995.032426759437, 12, 995.0, 995.0, 995.0, 60, 94.36666666666667, 94.7, 94.0, 12, -2.0140000000000025, -2.01, -2.02, 60, -2.100000000000001, -2.1, -2.1, 29, 94.34827586206896, 94.7, 94.0, 29, , , , , 343.8623046875, 351.2, 336.3, 600, 163.86231994628906, 171.20000000000005, 156.29999999999995, 600, 10.169166666666676, 12.8, 8.4, 600, 9.426568984985352, 349.5, 8.5, 287, 189.42657470703125, 202.3, 156.70000000000005, 287, 7.910732746124268, 8.12335300445557, 7.76792001724243, 11, 28.999998092651367, 29.0, 29.0, 11, 28.999998092651367, 29.0, 29.0, 11, 331.3999938964844, 331.4, 331.4, 11, 336.018310546875, 338.20000000000005, 333.70000000000005, 11, 248.8187713623047, 261.977134981293, 215.506516807258, 287, 68.81877136230469, 81.9771349812929, 35.5065168072584, 287, 247.20787048339844, 247.442993164062, 247.033096313477, 11, 268.711181640625, 268.7111896962882, 268.7111896962882, 11, 268.711181640625, 268.7111896962882, 268.711189696288, 11, 209.96072387695312, 209.9607262344365, 209.9607262344365, 11, 214.88339233398438, 216.96668587731529, 212.500629456026, 11, 16.819677352905273, 22.3, 8.5, 600, 196.81967163085938, 202.3, 188.5, 600, 11.01316666666668, 14.7, 9.3, 600, 11.172473867595823, 14.7, 9.3, 287, 11.081116456905946, 11.1189001044205, 11.0509401114206, 11, 11.10813430471967, 14.12, 9.51, 287, 14.94, 14.94, 14.94, 11, 15.3, 15.3, 15.3, 11, 14.645454545454545, 14.7, 14.4, 11, 7.5, 7.5, 7.5, 11, 10.965246543878477, 14.49855236391, 9.09263653999099, 287, 10.876151525223444, 10.9144761720658, 10.8453695203861, 11, 10.900829125565645, 13.9133628350672, 9.30221272509306, 287, 14.741003214328902, 14.7410032143289, 14.7410032143289, 11, 15.103705688396804, 15.1037056883968, 15.1037056883968, 11, 14.44384149858098, 14.49855236391, 14.1976426046004, 11, 7.30128485569702, 7.30128485569702, 7.30128485569702, 11, 1.366, 1.366, 1.366, 1, , , , , 107.53521728515625, 108.97, 106.023, 60, , , , , 230224.5, 230256.0, 230157.0, 60, 239.1999969482422, 239.2, 239.2, 541, 8934.95322576, 8934.9542612, 8934.9521954, 60, 89.58255376266668, 89.58257102, 89.58253659, 60, 3717.2749444866663, 3717.7244623, 3716.8257322, 60, 37.287915741444436, 37.295407705, 37.28042887, 60, , , , , , , , , 107.43021392822266, 108.05, 106.84, 600, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 600, 230225.16666666666, 230257.05, 230157.15, 600, 0.6000000000000132, 0.6, 0.6, 1200, 238.60179138183594, 238.63, 238.58, 600, 238.60179138183594, 238.63, 238.58, 600, 0.0, 0.0, 0.0, 600, -0.0010666666666666672, -0.0, -0.01, 600, -1.4724373956594345, -1.31, -1.72, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.954525704501, 8934.955629, 8934.95344, 599, 89.58257542840838, 89.5825938166667, 89.5825573333333, 599, 3717.3920394323845, 3717.846376, 3716.937919, 599, 37.28986732387314, 37.2974396, 37.28229865, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4703333333333604, 1.5, 1.4, 1200, 0.75, 0.75, 0.75, 600, 0.0007833333333333331, 0.06, -0.04, 600, 0.03729999999999969, 0.04, 0.03, 600, -0.0006500000000000002, 0.04, -0.05, 600, -0.032333333333333304, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0006, 0.04, -0.04, 600, 0.42086666666666683, 0.4313, 0.4124, 60, , , , , , , , , , , , , , , , , 0.7794466666666668, 0.7988, 0.7637, 60, -0.2445000000000001, -0.23, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.564291929824561, 2.56488, 2.56357, 57, 31.768824561403505, 31.7711, 31.7668, 57, 1439.1343157894742, 1439.172, 1439.091, 57, -1.2095649122807017, -1.2013, -1.2184, 57
2018-08-28 23:04:00, 4340.733333333334, 4442.39, 4286.36, 3, 4348.723333333332, 4450.38, 4294.35, 3, 7.989999999999999, 7.99, 7.99, 3, 10.070783333333338, 10.074, 10.066, 120, 1487.136275, 1487.154, 1487.117, 120, 992.3106666666664, 992.35, 992.24, 60, 2.0, 2.0, 2.0, 60, 0.13849999999999993, 0.14, 0.11, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.1216000000000004, -2.11, -2.13, 50, -1.899999999999999, -1.9, -1.9, 29, 92.97241379310347, 93.0, 92.9, 29, 557.0, 557.0, 557.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9138658827441724, -2.90554087187712, -2.91981231907778, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5173333333333332, -1.5, -1.52, 60, 0.22284956046065263, 0.223347, 0.222245, 521, 5.136959692898281, 5.137, 5.116, 521, -21.69243761996178, -21.27, -22.1, 521, -2.0, -2.0, -2.0, 2, 0.01, 0.01, 0.01, 2, 17.71, 17.71, 17.71, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 62.0, 62.0, 62.0, 2, 15227.0, 15503.0, 14951.0, 2, 10867.0, 11819.0, 9915.0, 2, 992.0, 992.0, 992.0, 60, 995.1427405045237, 995.172826112693, 995.072540686971, 12, 995.0, 995.0, 995.0, 60, 94.1416666666667, 94.2, 94.1, 12, -2.0034999999999994, -1.99, -2.02, 60, -2.100000000000001, -2.1, -2.1, 29, 94.14482758620684, 94.3, 94.1, 29, , , , , 342.31488037109375, 350.9, 334.4, 600, 162.31488037109375, 170.89999999999998, 154.39999999999998, 600, 10.431833333333342, 12.7, 8.2, 600, 8.45020580291748, 350.9, 8.3, 286, 188.45021057128906, 202.8, 154.39999999999998, 286, 8.000411033630371, 8.12778186798096, 7.84324741363525, 12, 29.0, 29.0, 29.0, 12, 27.967788696289062, 29.0, 22.80000000000001, 12, 331.3999938964844, 331.4, 331.4, 12, 335.3249816894531, 336.70000000000005, 334.4, 12, 247.8468780517578, 262.501621238081, 213.230610053528, 286, 67.84687805175781, 82.501621238081, 33.2306100535282, 286, 247.30853271484375, 247.425933837891, 247.167114257812, 12, 268.711181640625, 268.7111896962882, 268.7111896962882, 12, 267.6773986816406, 268.7111896962882, 262.501621238081, 12, 209.99472045898438, 210.0423301046703, 209.9607262344365, 12, 214.06903076171875, 215.5065168072584, 213.2306100535282, 12, 16.056482315063477, 24.2, 8.3, 600, 196.05648803710938, 204.2, 188.3, 600, 11.459833333333338, 15.1, 9.4, 600, 11.58741258741259, 15.1, 9.6, 286, 11.136889456307477, 11.1742070407808, 11.0982578397213, 12, 11.613006018371866, 14.46, 9.93, 287, 14.94, 14.94, 14.94, 12, 15.300000000000002, 15.3, 15.3, 12, 14.93333333333333, 15.1, 14.7, 12, 7.5, 7.5, 7.5, 12, 11.38125045674337, 14.8938155619444, 9.39049283701424, 286, 10.932233071897109, 10.9669469968094, 10.8943995235513, 12, 11.406806849332057, 14.2534920298786, 9.72011473284592, 287, 14.741003214328904, 14.7410032143289, 14.7410032143289, 12, 15.103705688396806, 15.1037056883968, 15.1037056883968, 12, 14.729122562763395, 14.8938155619444, 14.49855236391, 12, 7.30128485569702, 7.30128485569702, 7.30128485569702, 12, , , , , , , , , 107.53376770019531, 108.711, 106.265, 60, , , , , 230324.5, 230356.0, 230257.0, 60, 239.2372283935547, 239.3, 239.2, 540, 8934.951130471667, 8934.9521614, 8934.9501014, 60, 89.58251884119444, 89.5825360233333, 89.58250169, 60, 3718.1864482333335, 3718.6339542, 3717.7396617, 60, 37.30310747055554, 37.3105659033333, 37.2956610283333, 60, , , , , , , , , 107.46563720703125, 108.15, 106.99, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 600, 230325.16666666666, 230357.05, 230257.15, 600, 0.6000000000000132, 0.6, 0.6, 1201, 238.6331024169922, 238.68, 238.59, 600, 238.6331024169922, 238.68, 238.59, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -1.564109816971719, -1.3, -1.77, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.952359695506, 8934.953437, 8934.951286, 601, 89.58253932825856, 89.5825572833333, 89.5825214333333, 601, 3718.304343282855, 3718.762649, 3717.847901, 601, 37.305072388047705, 37.3127108166667, 37.2974650166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.75, 0.75, 0.75, 600, 0.00043333333333333337, 0.04, -0.04, 600, 0.037883333333332915, 0.04, 0.03, 600, 0.0002833333333333333, 0.04, -0.05, 600, 0.004500000000000007, 2.4, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 600, -3.3333333333333626e-05, 0.04, -0.04, 600, 0.41910833333333325, 0.4291, 0.41, 60, , , , , , , , , , , , , , , , , 0.7761783333333335, 0.7947, 0.7593, 60, -0.252, -0.22, -0.27, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5637984482758625, 2.56437, 2.56298, 58, 31.768989655172405, 31.7713, 31.7672, 58, 1439.1036724137934, 1439.135, 1439.056, 58, -1.2160413793103448, -1.2097, -1.226, 58
2018-08-28 23:05:00, 4349.5575, 4519.49, 4288.15, 4, 4357.5475, 4527.48, 4296.14, 4, 7.99, 7.99, 7.99, 4, 10.068499999999997, 10.072, 10.066, 120, 1487.124633333333, 1487.159, 1487.065, 120, 992.3344999999994, 992.38, 992.27, 60, 2.0, 2.0, 2.0, 60, 0.1535, 0.17, 0.14, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.1111999999999993, -2.11, -2.13, 50, -1.899999999999999, -1.9, -1.9, 30, 92.95333333333333, 93.1, 92.9, 30, 573.5, 590.0, 557.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.885349912429145, -2.87703836022081, -2.90554087187712, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.519333333333333, -1.5, -1.52, 60, 0.22343730268199238, 0.224001, 0.222888, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.695651340996335, -20.85, -22.1, 522, -2.0, -2.0, -2.0, 2, 0.01, 0.01, 0.01, 2, 17.71, 17.71, 17.71, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 62.0, 62.0, 62.0, 2, 14038.0, 14338.0, 13738.0, 2, 11158.5, 11428.0, 10889.0, 2, 992.0, 992.0, 992.0, 60, 995.1669759003765, 995.212939956221, 995.112654700573, 12, 995.0, 995.0, 995.0, 60, 94.34166666666665, 94.4, 94.2, 12, -1.9829999999999994, -1.98, -1.99, 60, -2.100000000000001, -2.1, -2.1, 29, 94.35517241379313, 94.5, 94.2, 29, , , , , 343.5301513671875, 352.0, 336.5, 600, 163.53016662597656, 172.0, 156.5, 600, 9.751000000000005, 12.6, 7.9, 600, 12.48770523071289, 351.7, 10.2, 287, 192.48770141601562, 205.2, 160.70000000000005, 287, 8.048738479614258, 8.40848064422607, 7.75968790054321, 12, 29.0, 29.0, 29.0, 12, 24.541690826416016, 24.69999999999999, 22.80000000000001, 12, 331.3999938964844, 331.4, 331.4, 12, 334.3999938964844, 334.4, 334.4, 12, 252.03329467773438, 264.915128884175, 219.605282284218, 287, 72.03329467773438, 84.9151288841749, 39.6052822842179, 287, 247.3852081298828, 247.760787963867, 247.064071655273, 12, 268.711181640625, 268.7111896962882, 268.7111896962882, 12, 264.28271484375, 264.444614745197, 262.501621238081, 12, 210.04232788085938, 210.0423301046703, 210.0423301046703, 12, 213.23060607910156, 213.2306100535282, 213.2306100535282, 12, 16.059825897216797, 25.2, 10.2, 600, 196.05982971191406, 205.2, 190.2, 600, 10.912333333333335, 14.2, 8.9, 600, 10.942857142857141, 14.2, 9.3, 287, 11.175752421858888, 11.191127348643, 11.1640418118467, 12, 10.924022806461842, 13.31, 9.57, 287, 14.94, 14.94, 14.94, 12, 15.300000000000002, 15.3, 15.3, 12, 15.099999999999996, 15.1, 15.1, 12, 8.033333333333331, 8.6, 7.5, 12, 10.735259045116713, 13.9947007524093, 9.09011802872647, 287, 10.970685143955526, 10.9857836952115, 10.9591081924282, 12, 10.716522438753803, 13.1058681367023, 9.36413514886042, 287, 14.741003214328904, 14.7410032143289, 14.7410032143289, 12, 15.103705688396806, 15.1037056883968, 15.1037056883968, 12, 14.893815561944395, 14.8938155619444, 14.8938155619444, 12, 7.848742510439585, 8.39620016518215, 7.30128485569702, 12, , , , , , , , , 107.21659851074219, 108.495, 106.333, 60, , , , , 230424.5, 230456.0, 230357.0, 60, 239.2974090576172, 239.3, 239.2, 541, 8934.949048891665, 8934.9500668, 8934.9480356, 60, 89.58248414819441, 89.5825011133333, 89.58246726, 60, 3719.100089656667, 3719.5515716, 3718.649261, 60, 37.31833482761111, 37.3258595266667, 37.3108210166667, 60, , , , , , , , , 107.19367218017578, 107.83, 106.67, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 599, 230425.11343906508, 230456.95, 230357.15, 599, 0.6000000000000132, 0.6, 0.6, 1199, 238.6693572998047, 238.7, 238.65, 600, 238.6693572998047, 238.7, 238.65, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -1.8345075125208676, -1.41, -2.26, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.950260873124, 8934.951282, 8934.949231, 599, 89.58250434788548, 89.5825213666667, 89.5824871833333, 599, 3719.222755308843, 3719.681164, 3718.764176, 599, 37.32037925514747, 37.3280194, 37.3127362666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.75, 0.75, 0.75, 600, -6.666666666666663e-05, 0.04, -0.03, 600, 0.04001666666666611, 0.05, 0.03, 600, -0.00044999999999999966, 0.03, -0.04, 600, 0.07233333333333336, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 600, 0.001283333333333334, 0.04, -0.04, 600, 0.4207583333333335, 0.4262, 0.4138, 60, , , , , , , , , , , , , , , , , 0.7792600000000001, 0.7893, 0.7663, 60, -0.24383333333333324, -0.21, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563790540540541, 2.56493, 2.56312, 37, 31.768891891891887, 31.7715, 31.7676, 37, 1439.103378378379, 1439.165, 1439.062, 37, -1.2160594594594596, -1.2038, -1.2249, 37
2018-08-28 23:06:00, 4317.41, 4402.61, 4284.69, 4, 4325.4025, 4410.6, 4292.68, 4, 7.9925, 8.0, 7.99, 4, 10.06859166666665, 10.071, 10.066, 120, 1487.1167416666665, 1487.136, 1487.039, 120, 992.343, 992.39, 992.3, 60, 2.0, 2.0, 2.0, 60, 0.16999999999999996, 0.17, 0.17, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.1223999999999985, -2.11, -2.13, 50, -1.9899999999999998, -1.9, -2.0, 30, 93.19999999999996, 93.3, 93.0, 30, 590.0, 590.0, 590.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8616447570934866, -2.8343851447147, -2.90554087187712, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5193333333333332, -1.5, -1.52, 60, 0.2235354425287355, 0.224189, 0.218836, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.686283524904383, -16.7, -22.1, 522, -2.0, -2.0, -2.0, 2, 0.01, 0.01, 0.01, 2, 17.71, 17.71, 17.71, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 62.0, 62.0, 62.0, 2, 13441.0, 13644.0, 13238.0, 2, 12771.0, 12953.0, 12589.0, 2, 992.0, 992.0, 992.0, 60, 995.1761684784786, 995.21293969993, 995.132711430912, 12, 995.0, 995.0, 995.0, 60, 94.50833333333333, 94.7, 94.2, 12, -2.009000000000002, -1.99, -2.02, 60, -2.100000000000001, -2.1, -2.1, 30, 94.47333333333331, 94.7, 94.1, 30, , , , , 343.1243896484375, 353.7, 333.0, 601, 163.12437438964844, 173.70000000000005, 153.0, 601, 9.637104825291171, 12.3, 7.5, 601, 10.243598937988281, 353.7, 6.6, 287, 190.24359130859375, 204.7, 153.0, 287, 8.533928871154785, 9.05825710296631, 8.23890018463135, 12, 29.0, 29.0, 29.0, 12, 25.200000762939453, 25.19999999999999, 25.19999999999999, 12, 331.3999938964844, 331.4, 331.4, 12, 333.1166687011719, 334.4, 333.0, 12, 249.7608642578125, 264.459927988607, 211.833006370125, 287, 69.76085662841797, 84.459927988607, 31.8330063701247, 287, 247.91709899902344, 248.493270874023, 247.582077026367, 12, 268.711181640625, 268.7111896962882, 268.7111896962882, 12, 264.9151306152344, 264.915128884175, 264.9151288841749, 12, 210.04232788085938, 210.0423301046703, 210.0423301046703, 12, 211.949462890625, 213.2306100535282, 211.833006370125, 12, 16.025981903076172, 24.7, 6.6, 599, 196.02598571777344, 204.7, 186.6, 599, 10.798497495826368, 13.5, 8.5, 599, 10.917770034843205, 13.5, 8.7, 287, 11.18542842474451, 11.2045977011494, 11.173208072373, 12, 10.961159328476391, 13.09, 9.0, 287, 14.94, 14.94, 14.94, 12, 15.300000000000002, 15.3, 15.3, 12, 14.499999999999998, 15.1, 14.2, 12, 8.666666666666666, 8.8, 8.6, 12, 10.710817153504706, 13.291785584949, 8.49408765634704, 287, 10.980427716659959, 10.9975600529401, 10.9678738617983, 12, 10.754103545686963, 12.8805879903221, 8.79275846480069, 287, 14.741003214328904, 14.7410032143289, 14.7410032143289, 12, 15.103705688396806, 15.1037056883968, 15.1037056883968, 12, 14.294405688921001, 14.8938155619444, 13.9947007524093, 12, 8.477156668090352, 8.59012592832432, 8.39620016518215, 12, , , , , , , , , 107.12202453613281, 108.584, 106.035, 60, , , , , 230524.5, 230556.0, 230457.0, 60, 239.3000030517578, 239.3, 239.3, 538, 8934.946988605001, 8934.9480012, 8934.945975, 60, 89.58244981008335, 89.5824666866667, 89.5824329166667, 60, 3720.0195828483324, 3720.4703018, 3719.5670094, 60, 37.333659714138875, 37.3411716966667, 37.3261168233333, 60, , , , , , , , , 107.09239959716797, 107.62, 106.49, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 601, 230525.05356073205, 230557.05, 230457.05, 601, 0.6000000000000132, 0.6, 0.6, 1202, 238.6940155029297, 238.73, 238.67, 601, 238.69398498535156, 238.73, 238.67, 600, 0.0, 0.0, 0.0, 600, 0.0033000000000000026, 0.01, 0.0, 600, -1.146455906821963, -0.91, -1.41, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.948200788682, 8934.949228, 8934.947181, 601, 89.58247001314466, 89.5824871333333, 89.5824530166667, 601, 3720.1450450033317, 3720.607627, 3719.682705, 601, 37.335750750055446, 37.34346045, 37.3280450833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.75, 0.75, 0.75, 600, -0.0006666666666666674, 0.03, -0.04, 600, 0.038133333333333075, 0.05, 0.03, 600, -3.333333333333304e-05, 0.04, -0.04, 600, 0.03477537437603993, 2.5, -2.7, 601, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 600, 0.0004833333333333333, 0.04, -0.05, 600, 0.42134666666666665, 0.4295, 0.4116, 60, , , , , , , , , , , , , , , , , 0.780345, 0.7955, 0.7623, 60, -0.22066666666666684, -0.21, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5646562025316455, 2.56566, 2.56412, 79, 31.768525316455687, 31.771, 31.7663, 79, 1439.1575063291136, 1439.213, 1439.126, 79, -1.2046113924050632, -1.1933, -1.2115, 79
2018-08-28 23:07:00, 4289.1275000000005, 4289.66, 4288.42, 4, 4297.1125, 4297.64, 4296.41, 4, 7.985000000000001, 7.99, 7.98, 4, 10.069266666666653, 10.072, 10.066, 120, 1487.118383333334, 1487.129, 1487.111, 120, 992.3208333333332, 992.4, 992.26, 60, 2.0, 2.0, 2.0, 60, 0.18899999999999997, 0.19, 0.17, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.1071999999999984, -2.1, -2.13, 50, -1.899999999999999, -1.9, -1.9, 29, 92.91379310344833, 93.0, 92.8, 29, 590.0, 590.0, 590.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.893664827609944, -2.87703836022081, -2.91981231907778, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5196666666666665, -1.5, -1.53, 60, 0.22414031800766246, 0.224586, 0.223903, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.6709578544063, -21.27, -22.1, 522, -2.0, -2.0, -2.0, 2, 0.01, 0.01, 0.01, 2, 17.71, 17.71, 17.71, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 62.0, 62.0, 62.0, 2, 12715.0, 12966.0, 12464.0, 2, 10908.5, 11554.0, 10263.0, 2, 992.0, 992.0, 992.0, 60, 995.1561111273401, 995.22296822466, 995.092597072017, 12, 995.0, 995.0, 995.0, 60, 94.28333333333332, 94.4, 94.1, 12, -2.001999999999999, -1.99, -2.01, 60, -2.100000000000001, -2.1, -2.1, 29, 94.27586206896554, 94.4, 94.1, 29, , , , , 344.3584289550781, 356.9, 335.3, 600, 164.35841369628906, 176.89999999999998, 155.29999999999995, 600, 11.01450000000001, 14.4, 8.4, 600, 10.931355476379395, 355.7, 11.3, 287, 190.9313507080078, 207.2, 155.29999999999995, 287, 9.420783042907715, 9.58900928497314, 9.22563934326172, 11, 28.999998092651367, 29.0, 29.0, 11, 27.07272720336914, 27.19999999999999, 27.0, 11, 331.5454406738281, 331.6, 331.4, 11, 333.0, 333.0, 333.0, 11, 250.42991638183594, 266.966428016303, 214.127156384183, 287, 70.42991638183594, 86.9664280163032, 34.1271563841825, 287, 248.81724548339844, 249.040985107422, 248.597778320312, 11, 268.711181640625, 268.7111896962882, 268.711189696288, 11, 266.85626220703125, 266.966428016303, 266.793295630504, 11, 210.15408325195312, 210.195999532986, 210.0423301046703, 11, 211.8330078125, 211.833006370125, 211.833006370125, 11, 19.06360626220703, 27.2, 11.3, 600, 199.0635986328125, 207.2, 191.3, 600, 12.022333333333336, 15.1, 9.1, 600, 12.207317073170733, 14.5, 9.2, 287, 11.240556668173918, 11.2686629526463, 11.1970066132962, 11, 12.15647450110864, 14.44, 9.5, 287, 14.710909090909093, 14.94, 14.52, 11, 15.190909090909088, 15.3, 15.1, 11, 14.463636363636363, 14.5, 14.2, 11, 8.700000000000001, 8.7, 8.7, 11, 12.002279368614758, 14.2970535017254, 8.98993018495111, 287, 11.03360862106197, 11.0597816894135, 10.994287285487, 11, 11.951458731324122, 14.234948418531, 9.29911041884528, 287, 14.511206845986813, 14.7410032143289, 14.3197098723684, 11, 14.988948991899225, 15.1037056883968, 14.8938155619444, 11, 14.197226243845273, 14.2970535017254, 13.297597410216, 11, 8.494087656347038, 8.49408765634704, 8.49408765634704, 11, , , , , , , , , 107.23777770996094, 108.986, 105.93, 60, , , , , 230624.5, 230656.0, 230557.0, 60, 239.3000030517578, 239.3, 239.3, 540, 8934.944922665, 8934.9459378, 8934.9439049, 60, 89.58241537775004, 89.5824322966667, 89.582398415, 60, 3720.936550583333, 3721.3872882, 3720.4856043, 60, 37.34894250972221, 37.3564548033333, 37.3414267383333, 60, , , , , , , , , 107.19203186035156, 107.64, 106.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 230625.17538333303, 230657.06, 230557.15, 600, 0.6083333333333484, 0.7, 0.6, 1200, 238.71670532226562, 238.76, 238.68, 600, 238.7166290283203, 238.76, 238.68, 600, 0.0, 0.0, 0.0, 600, -0.00453333333333331, -0.0, -0.01, 600, -0.07369999999999934, 0.96, -0.92, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.946173881663, 8934.947178, 8934.945296, 600, 89.582436231361, 89.5824529666667, 89.5824216, 600, 3721.0773450666657, 3721.537995, 3720.609154, 600, 37.351289084444424, 37.3589665833333, 37.3434859, 600, , , , , 12.0, 12.0, 12.0, 600, 1.609666666666651, 1.7, 1.4, 1200, 0.75, 0.75, 0.75, 600, 0.0011333333333333336, 0.04, -0.04, 600, 0.03631666666666636, 0.05, 0.03, 600, -0.00016666666666666644, 0.04, -0.04, 600, 0.0538333333333333, 2.1, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.5096666666666545, 1.6, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.000766666666666667, 0.04, -0.04, 600, 0.42164833333333335, 0.4315, 0.411, 60, , , , , , , , , , , , , , , , , 0.7809033333333336, 0.7992, 0.7613, 60, -0.225666666666667, -0.22, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5645664912280703, 2.56521, 2.56402, 57, 31.768921052631587, 31.7733, 31.7664, 57, 1439.1507719298247, 1439.189, 1439.113, 57, -1.206135087719298, -1.1978, -1.2146, 57
2018-08-28 23:08:00, 4288.498571428571, 4291.7, 4279.76, 7, 4296.4971428571425, 4299.7, 4287.76, 7, 7.998571428571429, 8.0, 7.99, 7, 10.065166666666654, 10.072, 10.058, 120, 1487.1194999999996, 1487.144, 1487.052, 120, 992.2961666666671, 992.36, 992.23, 60, 2.0, 2.0, 2.0, 60, 0.16750000000000012, 0.19, 0.14, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.1050000000000004, -2.1, -2.11, 50, -1.9448275862068962, -1.9, -2.0, 29, 92.76551724137936, 92.9, 92.7, 29, 606.5, 623.0, 590.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.917440488567195, -2.89128289461661, -2.93409726337694, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5201666666666667, -1.5, -1.53, 60, 0.2250187538461537, 0.225253, 0.224448, 520, 5.136959615384623, 5.137, 5.116, 520, -21.690961538461703, -20.85, -22.1, 520, -1.9, -1.9, -1.9, 2, 0.01, 0.01, 0.01, 2, 17.71, 17.71, 17.71, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 62.0, 62.0, 62.0, 2, 11827.5, 12089.0, 11566.0, 2, 8828.5, 9304.0, 8353.0, 2, 992.0, 992.0, 992.0, 60, 995.127696654436, 995.182853651965, 995.062511067588, 12, 995.0, 995.0, 995.0, 60, 94.11666666666667, 94.3, 94.0, 12, -1.988333333333332, -1.98, -2.01, 60, -2.100000000000001, -2.1, -2.1, 29, 94.13103448275864, 94.3, 94.0, 29, , , , , 343.02899169921875, 353.7, 333.2, 599, 163.0290069580078, 173.70000000000005, 153.20000000000005, 599, 10.609348914858098, 12.7, 7.3, 599, 11.794182777404785, 353.7, 2.3, 288, 191.794189453125, 205.6, 154.39999999999998, 288, 9.634800910949707, 9.86618900299072, 9.4238805770874, 12, 29.0, 29.0, 29.0, 12, 27.200000762939453, 27.19999999999999, 27.19999999999999, 12, 332.5, 332.5, 332.5, 12, 334.433349609375, 335.29999999999995, 333.0, 12, 251.28639221191406, 265.351256230844, 213.268038789268, 287, 71.2863998413086, 85.3512562308436, 33.2680387892681, 287, 249.0674285888672, 249.341674804688, 248.817657470703, 12, 268.711181640625, 268.711189696288, 268.711189696288, 12, 266.9664306640625, 266.9664280163032, 266.966428016303, 12, 211.17674255371094, 211.176746685748, 211.176746685748, 12, 213.28353881835938, 214.0785055108483, 211.833006370125, 12, 16.62067985534668, 25.6, 2.0, 600, 196.6206817626953, 205.6, 182.0, 600, 12.381499999999997, 15.3, 9.9, 600, 12.501736111111118, 15.3, 9.9, 288, 11.340366580364092, 11.3992688022284, 11.2802924791086, 12, 12.481175166297122, 14.78, 10.6, 287, 14.758333333333333, 14.78, 14.52, 12, 15.300000000000002, 15.3, 15.3, 12, 15.300000000000002, 15.3, 15.3, 12, 8.700000000000001, 8.7, 8.7, 12, 12.291043621333763, 15.0956705897873, 9.69071595469718, 287, 11.134911616288077, 11.195752194095, 11.0737635811304, 12, 12.275008103773525, 14.573624141194, 10.3950825781345, 287, 14.552464618791864, 14.573624141194, 14.3197098723684, 12, 15.095670589787298, 15.0956705897873, 15.0956705897873, 12, 15.095670589787298, 15.0956705897873, 15.0956705897873, 12, 8.494087656347038, 8.49408765634704, 8.49408765634704, 12, , , , , 0.999, 0.999, 0.999, 1, 107.04998779296875, 108.167, 106.002, 60, , , , , 230724.5, 230756.0, 230657.0, 60, 239.3000030517578, 239.3, 239.3, 540, 8934.942862286669, 8934.9438708, 8934.9418528, 60, 89.58238103811112, 89.5823978466667, 89.5823642133333, 60, 3721.8532087450008, 3722.30504, 3721.4026724, 60, 37.36422014574999, 37.3717506666667, 37.3567112066667, 60, , , , , , , , , 106.99949645996094, 107.5, 106.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 230725.17666666638, 230757.06, 230657.16, 600, 0.6018333333333467, 0.7, 0.6, 1200, 238.77420043945312, 238.81, 238.75, 600, 238.77415466308594, 238.81, 238.75, 601, 0.0, 0.0, 0.0, 601, 0.009800332778702028, 0.01, 0.0, 601, -0.4525166666666673, 1.02, -1.19, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.944141293332, 8934.945292, 8934.943076, 600, 89.58240235488893, 89.5824215333333, 89.5823846, 600, 3721.986811263337, 3722.439826, 3721.53953, 600, 37.3664468543889, 37.3739971, 37.3589921666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6018333333332992, 1.7, 1.6, 1200, 0.7499500831946756, 0.75, 0.74, 601, 0.0008985024958402664, 0.04, -0.04, 601, 0.03269550748752075, 0.04, 0.02, 601, -0.0002495840266222962, 0.03, -0.04, 601, 0.08300000000000006, 2.4, -2.2, 600, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.5018333333333334, 1.6, 1.5, 1200, 0.0, 0.0, 0.0, 600, 0.0011148086522462567, 0.04, -0.04, 601, 0.4215166666666665, 0.4373, 0.4115, 60, , , , , , , , , , , , , , , , , 0.7806483333333335, 0.81, 0.7621, 60, -0.1996666666666666, -0.17, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.564190517241378, 2.56473, 2.56353, 58, 31.76792413793103, 31.77, 31.7657, 58, 1439.1309482758618, 1439.162, 1439.094, 58, -1.2100120689655172, -1.2036, -1.2173, 58
2018-08-28 23:09:00, 4286.58, 4288.92, 4281.56, 5, 4294.568000000001, 4296.91, 4289.55, 5, 7.9879999999999995, 8.0, 7.98, 5, 10.063916666666675, 10.066, 10.06, 120, 1487.098341666667, 1487.12, 1487.047, 120, 992.3341666666668, 992.38, 992.27, 60, 2.0, 2.0, 2.0, 60, 0.13999999999999993, 0.14, 0.14, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.129399999999999, -2.11, -2.14, 50, -1.99, -1.9, -2.0, 30, 93.05999999999997, 93.3, 92.8, 30, 606.5, 623.0, 590.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8841617454081034, -2.86280724169774, -2.89128289461661, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5205, -1.52, -1.53, 60, 0.2251077701149425, 0.22537, 0.223992, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.66915708812277, -20.44, -22.1, 522, -2.0, -2.0, -2.0, 2, 0.01, 0.01, 0.01, 2, 17.71, 17.71, 17.71, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 62.0, 62.0, 62.0, 2, 11001.5, 11155.0, 10848.0, 2, 7660.0, 7824.0, 7496.0, 2, 992.0, 992.0, 992.0, 60, 995.1644677365889, 995.212938971185, 995.112653695588, 12, 995.0, 995.0, 995.0, 60, 94.34999999999998, 94.5, 94.3, 12, -2.0135, -1.99, -2.02, 60, -2.100000000000001, -2.1, -2.1, 30, 94.36333333333336, 94.6, 94.3, 30, , , , , 343.26983642578125, 353.7, 333.4, 600, 163.2698516845703, 173.70000000000005, 153.39999999999998, 600, 9.451166666666666, 12.0, 7.6, 600, 10.644145011901855, 352.3, 8.3, 286, 190.64414978027344, 203.3, 153.39999999999998, 286, 9.798795700073242, 9.87249565124512, 9.67638397216797, 12, 29.0, 29.0, 29.0, 12, 26.533342361450195, 27.19999999999999, 25.599999999999994, 12, 332.5, 332.5, 332.5, 12, 334.1499938964844, 334.4, 333.4, 12, 250.2041778564453, 263.131804046141, 212.256277527744, 287, 70.20417785644531, 83.1318040461406, 32.2562775277444, 287, 249.24945068359375, 249.326278686523, 249.101943969727, 12, 268.711181640625, 268.711189696288, 268.711189696288, 12, 266.29345703125, 266.966428016303, 265.3512562308436, 12, 211.17674255371094, 211.176746685748, 211.176746685748, 12, 213.01510620117188, 213.2680387892681, 212.2562775277444, 12, 15.972004890441895, 23.3, 8.3, 600, 195.9720001220703, 203.3, 188.3, 600, 10.331333333333328, 13.2, 8.1, 600, 10.454195804195807, 13.2, 8.2, 286, 11.39320425027404, 11.4353637312913, 11.3449512534819, 12, 10.506677225213814, 13.69, 8.41818181818182, 287, 14.78, 14.78, 14.78, 12, 15.300000000000002, 15.3, 15.3, 12, 15.300000000000002, 15.3, 15.3, 12, 8.533333333333335, 8.7, 8.2, 12, 10.258044598852683, 13.5922225194754, 7.99032886979643, 287, 11.18747466213955, 11.2281777989882, 11.1373605735677, 12, 10.298961106955444, 13.4843956190576, 8.21070916112492, 287, 14.573624141193998, 14.573624141194, 14.573624141194, 12, 15.095670589787298, 15.0956705897873, 15.0956705897873, 12, 15.095670589787298, 15.0956705897873, 15.0956705897873, 12, 8.326168060830168, 8.49408765634704, 7.99032886979643, 12, , , , , , , , , 107.16596984863281, 108.135, 106.049, 60, , , , , 230824.5, 230856.0, 230757.0, 60, 239.30718994140625, 239.4, 239.3, 542, 8934.94080222, 8934.9418181, 8934.9397809, 60, 89.58234670366666, 89.582363635, 89.5823296816667, 60, 3722.7719719066677, 3723.2239053, 3722.3202948, 60, 37.379532865111095, 37.3870650883333, 37.3720049133333, 60, , , , , , , , , 107.1558837890625, 107.87, 106.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 230825.17666666638, 230857.06, 230757.16, 600, 0.6000000000000132, 0.6, 0.6, 1199, 238.76821899414062, 238.79, 238.74, 599, 238.76821899414062, 238.79, 238.74, 599, 0.0, 0.0, 0.0, 599, -0.0025876460767946595, 0.0, -0.01, 599, -1.7583666666666635, -1.19, -2.32, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.942049158333, 8934.943073, 8934.941026, 600, 89.5823674859722, 89.58238455, 89.5823504333333, 600, 3722.895871303336, 3723.351238, 3722.441347, 600, 37.381597855055524, 37.3891873, 37.37402245, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1199, 0.75, 0.75, 0.75, 599, -0.0002838063439065108, 0.03, -0.04, 599, 0.030317195325542404, 0.04, 0.02, 599, 5.0083472454090195e-05, 0.03, -0.04, 599, -0.02570951585976629, 2.6, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.5, 1.5, 1.5, 1199, 0.0, -0.0, -0.0, 600, -0.0005008347245409018, 0.04, -0.04, 599, 0.42173500000000014, 0.4294, 0.4132, 60, , , , , , , , , , , , , , , , , 0.7810533333333332, 0.7952, 0.7653, 60, -0.21200000000000005, -0.17, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5637534482758615, 2.56434, 2.5632, 58, 31.767474137931035, 31.7703, 31.7656, 58, 1439.1056206896546, 1439.142, 1439.072, 58, -1.215198275862069, -1.2075, -1.2225, 58
2018-08-28 23:10:00, 4376.665000000001, 4474.52, 4278.81, 2, 4384.655000000001, 4482.51, 4286.8, 2, 7.99, 7.99, 7.99, 2, 10.05974166666666, 10.064, 10.055, 120, 1487.104525, 1487.124, 1487.077, 120, 992.3580000000001, 992.38, 992.33, 60, 2.0, 2.0, 2.0, 60, 0.11150000000000011, 0.14, 0.11, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.1396, -2.13, -2.14, 50, -1.993103448275862, -1.9, -2.0, 29, 93.24482758620695, 93.3, 93.2, 29, 623.0, 656.0, 590.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.819018183266687, -2.80601638938009, -2.84858951213795, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5203333333333333, -1.5, -1.53, 60, 0.2258719174664107, 0.226356, 0.221963, 521, 5.137000000000008, 5.137, 5.137, 521, -21.679788867562547, -18.36, -22.1, 521, -2.0, -2.0, -2.0, 2, 0.01, 0.01, 0.01, 2, 17.71, 17.71, 17.71, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 62.0, 62.0, 62.0, 2, 10634.5, 10786.0, 10483.0, 2, 9593.0, 9741.0, 9445.0, 2, 992.0, 992.0, 992.0, 60, 995.1895388478897, 995.212938759256, 995.172824487044, 12, 995.0, 995.0, 995.0, 60, 94.80833333333332, 94.9, 94.6, 12, -2.0133333333333345, -2.01, -2.02, 60, -2.100000000000001, -2.1, -2.1, 29, 94.8172413793104, 95.0, 94.6, 29, , , , , 341.6792297363281, 347.9, 335.5, 599, 161.67922973632812, 167.89999999999998, 155.5, 599, 9.15676126878131, 10.8, 7.5, 599, 11.550178527832031, 347.9, 8.0, 289, 191.55018615722656, 204.0, 158.0, 289, 10.214131355285645, 10.5399522781372, 9.97284984588623, 12, 29.0, 29.0, 29.0, 12, 24.875019073486328, 25.599999999999994, 23.30000000000001, 12, 332.6666564941406, 333.0, 332.5, 12, 333.3999938964844, 333.4, 333.4, 12, 251.20004272460938, 263.885167842475, 216.948868601124, 289, 71.20004272460938, 83.8851678424746, 36.948868601124, 289, 249.68922424316406, 250.019256591797, 249.440689086914, 12, 268.711181640625, 268.711189696288, 268.711189696288, 12, 264.48504638671875, 265.3512562308436, 263.1318040461406, 12, 211.39549255371094, 211.833006370125, 211.176746685748, 12, 212.2562713623047, 212.2562775277444, 212.2562775277444, 12, 15.282505989074707, 24.0, 7.7, 600, 195.28250122070312, 204.0, 187.7, 600, 10.100000000000009, 12.4, 8.3, 600, 10.200692041522485, 12.4, 9.0, 289, 11.251370135633772, 11.3388656924148, 11.2051496172582, 12, 10.219861111111113, 11.69, 9.25, 288, 14.78, 14.78, 14.78, 12, 15.300000000000002, 15.3, 15.3, 12, 14.958333333333336, 15.0, 14.9, 12, 8.200000000000001, 8.2, 8.2, 12, 9.991388395370564, 12.1929814996376, 8.78552223555003, 289, 11.044260224832724, 11.1323503246971, 10.9984835699907, 12, 10.01045351292217, 11.4853714109428, 9.03878998741759, 288, 14.573624141193998, 14.573624141194, 14.573624141194, 12, 15.095670589787298, 15.0956705897873, 15.0956705897873, 12, 14.751342394320142, 14.7912665027301, 14.6954486425462, 12, 7.990328869796429, 7.99032886979643, 7.99032886979643, 12, , , , , , , , , 107.16800689697266, 108.17, 105.831, 60, , , , , 230924.5, 230956.0, 230857.0, 60, 239.397216796875, 239.4, 239.3, 540, 8934.938746743333, 8934.9397469, 8934.9377487, 60, 89.5823124457222, 89.582329115, 89.5822958116667, 60, 3723.6917203933326, 3724.1446794, 3723.2390974, 60, 37.394862006555535, 37.4024113233333, 37.38731829, 60, , , , , , , , , 107.15350341796875, 107.69, 106.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 230925.17666666638, 230957.06, 230857.16, 600, 0.6000000000000132, 0.6, 0.6, 1201, 238.77919006347656, 238.81, 238.74, 601, 238.77919006347656, 238.81, 238.74, 600, 0.0, 0.0, 0.0, 601, 3.3333333333333335e-05, 0.01, -0.0, 600, -1.850866666666667, -1.64, -2.11, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.939973666675, 8934.941025, 8934.93891, 600, 89.58233289444448, 89.5823504166667, 89.5823151666667, 600, 3723.810460438334, 3724.268383, 3723.352456, 600, 37.396841007305554, 37.40447305, 37.3892076, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1201, 0.75, 0.75, 0.75, 601, -0.00014999999999999988, 0.04, -0.04, 600, 0.0332945091514141, 0.04, 0.03, 601, 0.0004666666666666667, 0.04, -0.04, 600, 0.040432612312811984, 2.5, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.5, 1.5, 1.5, 1201, 0.0, 0.0, 0.0, 600, 0.0006, 0.04, -0.04, 600, 0.42217833333333343, 0.4308, 0.4128, 60, , , , , , , , , , , , , , , , , 0.781875, 0.7979, 0.7644, 60, -0.2265000000000002, -0.21, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.563417758620689, 2.56421, 2.56286, 58, 31.76774482758621, 31.7706, 31.766, 58, 1439.0843448275862, 1439.134, 1439.05, 58, -1.2197431034482755, -1.2089, -1.2269, 58
2018-08-28 23:11:00, 4338.6849999999995, 4489.24, 4286.26, 4, 4346.6775, 4497.23, 4294.26, 4, 7.9925, 8.0, 7.99, 4, 10.063591666666678, 10.067, 10.061, 120, 1487.1016583333346, 1487.131, 1487.001, 120, 992.311666666666, 992.38, 992.27, 60, 2.0, 2.0, 2.0, 60, 0.14149999999999988, 0.18, 0.11, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.1344, -2.13, -2.14, 50, -1.9666666666666666, -1.9, -2.0, 30, 93.6233333333333, 93.8, 93.3, 30, 540.5, 557.0, 524.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8414962276023914, -2.82019411268311, -2.86280724169774, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5208333333333333, -1.52, -1.53, 60, 0.2265005076628353, 0.226997, 0.224004, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.69978927203082, -18.78, -22.1, 522, -2.0, -2.0, -2.0, 2, 0.01, 0.01, 0.01, 2, 17.71, 17.71, 17.71, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 62.0, 62.0, 62.0, 2, 10125.5, 10240.0, 10011.0, 2, 8828.5, 8896.0, 8761.0, 2, 992.0, 992.0, 992.0, 60, 995.1452458451773, 995.212938653765, 995.102624424423, 12, 995.0, 995.0, 995.0, 60, 94.65000000000002, 94.8, 94.5, 12, -2.0108333333333346, -1.99, -2.02, 60, -2.100000000000001, -2.1, -2.1, 30, 94.63666666666664, 94.8, 94.5, 30, , , , , 341.2630310058594, 352.3, 334.4, 601, 161.26303100585938, 172.29999999999995, 154.39999999999998, 601, 10.337104825291188, 12.8, 8.6, 601, 5.832953453063965, 350.9, 8.3, 285, 185.83294677734375, 204.2, 154.39999999999998, 285, 10.101451873779297, 10.3333606719971, 9.928635597229, 12, 29.0, 29.0, 29.0, 12, 24.116666793823242, 24.19999999999999, 24.0, 12, 333.0, 333.0, 333.0, 12, 333.6499938964844, 334.4, 333.4, 12, 245.34837341308594, 264.007605914141, 213.336718075131, 285, 65.34838104248047, 84.0076059141409, 33.3367180751306, 285, 249.60108947753906, 249.811233520508, 249.455337524414, 12, 268.711181640625, 268.711189696288, 268.711189696288, 12, 263.95660400390625, 264.007605914141, 263.88516784247463, 12, 211.8330078125, 211.833006370125, 211.833006370125, 12, 212.52638244628906, 213.336718075131, 212.2562775277444, 12, 15.652406692504883, 24.2, 8.3, 601, 195.65240478515625, 204.2, 188.3, 601, 11.071713810316126, 13.4, 8.4, 601, 11.326315789473682, 13.4, 9.0, 285, 11.19336394560034, 11.2247042449548, 11.1652961672474, 12, 11.294326128417039, 12.89, 9.62, 286, 14.78, 14.78, 14.78, 12, 15.300000000000002, 15.3, 15.3, 12, 13.108333333333334, 13.4, 12.9, 12, 8.200000000000001, 8.2, 8.2, 12, 11.118429017724877, 13.1942737926107, 8.7920843538166, 285, 10.987268646077325, 11.0220331302083, 10.9598436408447, 12, 11.086357627019115, 12.6746349787515, 9.41454849923635, 286, 14.573624141193998, 14.573624141194, 14.573624141194, 12, 15.095670589787298, 15.0956705897873, 15.0956705897873, 12, 12.888798247955448, 13.1942737926107, 12.7059300428367, 12, 7.990328869796429, 7.99032886979643, 7.99032886979643, 12, , , , , , , , , 107.2193832397461, 108.89, 106.073, 60, , , , , 231024.5, 231056.0, 230957.0, 60, 239.39999389648438, 239.4, 239.4, 538, 8934.936708491665, 8934.9377151, 8934.9356914, 60, 89.58227847486114, 89.5822952516667, 89.5822615233333, 60, 3724.612804833334, 3725.0639064, 3724.1600683, 60, 37.410213413888876, 37.4177317733333, 37.402667805, 60, , , , , , , , , 107.20287322998047, 107.68, 106.47, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 600, 231025.17724999954, 231057.06, 230957.16, 600, 0.6981636060100046, 0.8, 0.6, 1198, 238.82046508789062, 238.86, 238.78, 599, 238.82040405273438, 238.86, 238.78, 600, 0.0, 0.0, 0.0, 599, 0.0014833333333333343, 0.01, 0.0, 600, -1.4210350584307152, -0.35, -2.73, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.938019401663, 8934.938906, 8934.937077, 600, 89.58230034958264, 89.5823151, 89.5822846833333, 599, 3724.7307314133327, 3725.194704, 3724.269753, 600, 37.41216594724542, 37.4198861166667, 37.4044958833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.7347245409015302, 2.0, 1.5, 1198, 0.7500333889816361, 0.76, 0.75, 599, 0.0006000000000000002, 0.03, -0.03, 600, 0.03171953255425697, 0.04, 0.03, 599, 0.00048333333333333323, 0.05, -0.04, 600, -0.04257095158597662, 2.2, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.5814691151919833, 1.8, 1.3, 1198, 0.0, 0.0, 0.0, 600, -0.000566666666666667, 0.04, -0.04, 600, 0.42316333333333334, 0.4342, 0.4118, 60, , , , , , , , , , , , , , , , , 0.7837016666666666, 0.8041, 0.7626, 60, -0.24700000000000005, -0.22, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.564062105263158, 2.56469, 2.56306, 57, 31.76700877192982, 31.7694, 31.7645, 57, 1439.1259649122808, 1439.165, 1439.066, 57, -1.2108017543859653, -1.2022, -1.2235, 57
2018-08-28 23:12:00, 4287.75, 4289.73, 4283.98, 4, 4295.7300000000005, 4297.71, 4291.96, 4, 7.98, 7.98, 7.98, 4, 10.066158333333336, 10.069, 10.064, 120, 1487.1176916666664, 1487.156, 1487.038, 120, 992.2888333333335, 992.36, 992.24, 60, 2.0, 2.0, 2.0, 60, 0.17999999999999985, 0.18, 0.18, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.130399999999999, -2.11, -2.14, 50, -1.9551724137931028, -1.9, -2.0, 29, 93.33448275862067, 93.6, 93.2, 29, 524.0, 524.0, 524.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8485917391607063, -2.8343851447147, -2.86280724169774, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5210000000000001, -1.52, -1.53, 60, 0.22708169289827249, 0.227334, 0.22681, 521, 5.137000000000008, 5.137, 5.137, 521, -21.682859884837022, -21.27, -22.1, 521, -2.0, -2.0, -2.0, 2, 0.01, 0.01, 0.01, 2, 17.71, 17.71, 17.71, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 62.0, 62.0, 62.0, 2, 9786.5, 9838.0, 9735.0, 2, 9384.5, 9757.0, 9012.0, 2, 992.0, 992.0, 992.0, 60, 995.1218456432608, 995.192881065134, 995.072538653604, 12, 995.0, 995.0, 995.0, 60, 94.60000000000001, 94.7, 94.5, 12, -2.0026666666666677, -1.99, -2.01, 60, -2.100000000000001, -2.1, -2.1, 30, 94.6033333333333, 94.7, 94.5, 30, , , , , 344.1282043457031, 354.9, 337.0, 600, 164.1282196044922, 174.89999999999998, 157.0, 600, 10.178333333333322, 13.8, 7.2, 600, 8.832221984863281, 354.9, 5.1, 288, 188.83221435546875, 202.3, 157.20000000000005, 288, 10.061153411865234, 10.1674747467041, 9.96247482299805, 11, 28.67275619506836, 29.0, 27.19999999999999, 11, 24.19999885559082, 24.19999999999999, 24.19999999999999, 11, 333.0, 333.0, 333.0, 11, 334.3999938964844, 334.4, 334.4, 11, 248.40577697753906, 262.183130707059, 216.160009461885, 288, 68.4057846069336, 82.1831307070586, 36.1600094618852, 288, 249.5646514892578, 249.659515380859, 249.4912109375, 11, 268.39398193359375, 268.711189696288, 266.966428016303, 11, 264.0075988769531, 264.007605914141, 264.007605914141, 11, 211.8330078125, 211.833006370125, 211.833006370125, 11, 213.3367156982422, 213.336718075131, 213.336718075131, 11, 15.997596740722656, 22.5, 5.1, 598, 195.9976043701172, 202.5, 185.1, 598, 11.189966555183933, 14.8, 8.4, 598, 11.403125, 14.8, 9.0, 288, 11.284084391355282, 11.3214683368128, 11.2384481558803, 11, 11.431520430788721, 14.31, 9.19, 287, 14.78, 14.78, 14.78, 11, 15.3, 15.3, 15.3, 11, 14.41818181818182, 14.8, 13.4, 11, 8.200000000000001, 8.2, 8.2, 11, 11.192525627844127, 14.5953556498984, 8.78655551118267, 288, 11.077612159831817, 11.1138855460092, 11.0315773329999, 11, 11.220980646620886, 14.1034707974519, 8.98228487661894, 287, 14.573624141194, 14.573624141194, 14.573624141194, 11, 15.0956705897873, 15.0956705897873, 15.0956705897873, 11, 14.21336098077678, 14.5953556498984, 13.1947085297858, 11, 7.990328869796429, 7.99032886979643, 7.99032886979643, 11, , , , , , , , , 107.36491394042969, 109.152, 105.713, 60, , , , , 231124.5, 231156.0, 231057.0, 60, 239.39999389648438, 239.4, 239.4, 542, 8934.934627911667, 8934.9356546, 8934.9336036, 60, 89.58224379852781, 89.58226091, 89.5822267266667, 60, 3725.5313780133342, 3725.983276, 3725.0790884, 60, 37.425522966888884, 37.4330546, 37.4179848066667, 60, , , , , , , , , 107.35153198242188, 108.05, 106.69, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 601, 231125.23930116423, 231157.17, 231057.16, 601, 0.68019966722131, 0.8, 0.6, 1202, 238.83676147460938, 238.87, 238.81, 601, 238.83676147460938, 238.87, 238.81, 601, 0.0, 0.0, 0.0, 601, -0.007420965058236188, -0.0, -0.01, 601, -0.5892678868552441, -0.26, -1.2, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.93596148333, 8934.937073, 8934.934859, 600, 89.58226605565729, 89.5822846166667, 89.58224765, 601, 3725.6463821349985, 3726.091524, 3725.196011, 600, 37.42742717651138, 37.4348587333333, 37.4199117333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.630449251247911, 2.0, 1.5, 1202, 0.75, 0.75, 0.75, 601, 0.000815307820299501, 0.04, -0.03, 601, 0.03058236272878514, 0.04, 0.02, 601, -0.0004326123128119801, 0.04, -0.03, 601, 0.048086522462562356, 2.9, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.4537437603993382, 1.8, 1.3, 1202, 0.0, -0.0, -0.0, 601, 0.0009151414309484202, 0.05, -0.04, 601, 0.4250633333333333, 0.436, 0.4161, 60, , , , , , , , , , , , , , , , , 0.7872333333333331, 0.8075, 0.7706, 60, -0.24550000000000002, -0.22, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5645425581395354, 2.56532, 2.56406, 43, 31.767493023255824, 31.7702, 31.7656, 43, 1439.1538139534882, 1439.198, 1439.126, 43, -1.2050953488372094, -1.1958, -1.2109, 43
2018-08-28 23:13:00, 4328.8240000000005, 4496.87, 4284.67, 5, 4336.816, 4504.86, 4292.67, 5, 7.992, 8.0, 7.99, 5, 10.070266666666665, 10.073, 10.068, 120, 1487.0587, 1487.09, 1486.992, 120, 992.2918333333331, 992.36, 992.24, 60, 2.0, 2.0, 2.0, 60, 0.11350000000000011, 0.18, 0.11, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.1228000000000002, -2.11, -2.14, 50, -1.9499999999999993, -1.9, -2.0, 30, 93.3833333333334, 93.5, 93.3, 30, 623.0, 623.0, 623.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.822563723153156, -2.80601638938009, -2.84858951213795, 12, -0.9704999999999993, -0.97, -1.0, 60, -1.521, -1.5, -1.53, 60, 0.2283522452107279, 0.229079, 0.227169, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.701360153256875, -21.27, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.01, 0.01, 0.01, 2, 17.71, 17.71, 17.71, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 62.0, 62.0, 62.0, 2, 9868.0, 9981.0, 9755.0, 2, 10888.0, 11669.0, 10107.0, 2, 992.0, 992.0, 992.0, 60, 995.1251882308565, 995.172823949458, 995.082566895588, 12, 995.0, 995.0, 995.0, 60, 94.78333333333332, 94.9, 94.6, 12, -2.002166666666668, -1.99, -2.02, 60, -2.100000000000001, -2.1, -2.1, 29, 94.79655172413797, 94.9, 94.6, 29, , , , , 343.0397033691406, 350.6, 334.4, 600, 163.03970336914062, 170.60000000000002, 154.39999999999998, 600, 10.094666666666672, 13.4, 8.1, 600, 10.767608642578125, 347.0, 10.2, 287, 190.76760864257812, 210.3, 154.39999999999998, 287, 10.320029258728027, 10.5858669281006, 10.0327167510986, 12, 29.26677894592285, 30.30000000000001, 27.19999999999999, 12, 28.267520904541016, 30.30000000000001, 24.19999999999999, 12, 333.0, 333.0, 333.0, 12, 335.9416809082031, 337.20000000000005, 334.4, 12, 250.37181091308594, 270.204428683667, 213.229466385651, 287, 70.37181091308594, 90.2044286836671, 33.2294663856511, 287, 249.84646606445312, 250.121337890625, 249.53515625, 12, 269.1252136230469, 270.204428683667, 266.966428016303, 12, 268.13970947265625, 270.2044286836671, 264.00760591414087, 12, 211.8330078125, 211.833006370125, 211.833006370125, 12, 214.8904571533203, 216.1600094618852, 213.2294663856511, 12, 17.53865623474121, 30.5, 6.6, 601, 197.5386505126953, 210.5, 186.6, 601, 11.103327787021632, 15.4, 7.8, 601, 11.230662020905928, 15.4, 8.1, 287, 11.287094103567975, 11.3263304347826, 11.2638201463925, 12, 11.252299651567954, 15.11, 8.32, 287, 14.961666666666668, 15.11, 14.78, 12, 15.358333333333336, 15.4, 15.3, 12, 15.150000000000004, 15.4, 14.8, 12, 8.200000000000001, 8.2, 8.2, 12, 11.02317904895585, 15.1953806652097, 7.88595879454485, 287, 11.080037518721225, 11.1180666167417, 11.0545627447313, 12, 11.044836202243062, 14.904834499823, 8.10849059476294, 287, 14.75585309250292, 14.904834499823, 14.573624141194, 12, 15.153834800450369, 15.1953806652097, 15.0956705897873, 12, 14.945370242163328, 15.1953806652097, 14.5953556498984, 12, 7.990328869796429, 7.99032886979643, 7.99032886979643, 12, 1.004, 1.004, 1.004, 1, , , , , 107.39071655273438, 108.61, 106.172, 60, , , , , 231224.5, 231256.0, 231157.0, 60, 239.39999389648438, 239.4, 239.4, 540, 8934.932529328333, 8934.9335682, 8934.9314891, 60, 89.5822088221389, 89.5822261366667, 89.582191485, 60, 3726.451267998334, 3726.9061573, 3725.9988012, 60, 37.440854466638896, 37.448435955, 37.4333133533333, 60, , , , , , , , , 107.38805389404297, 107.99, 106.8, 600, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 600, 231225.35333333278, 231257.17, 231157.27, 600, 0.6133333333333466, 0.7, 0.6, 1200, 238.79917907714844, 238.83, 238.77, 600, 238.79917907714844, 238.83, 238.77, 600, 0.0, 0.0, 0.0, 600, 0.0031666666666666688, 0.01, -0.01, 600, -1.2989184692179656, -0.73, -2.04, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.933741584024, 8934.934874, 8934.932604, 601, 89.58222902640046, 89.5822479, 89.5822100666667, 601, 3726.556057522461, 3727.025086, 3726.09561, 601, 37.44260095870767, 37.4504181, 37.4349268333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5133333333333463, 1.7, 1.4, 1200, 0.7501000000000001, 0.76, 0.75, 600, -5.000000000000022e-05, 0.04, -0.03, 600, 0.03078333333333325, 0.04, 0.02, 600, -0.001200000000000001, 0.04, -0.04, 600, -0.01350000000000003, 2.2, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.344999999999979, 1.5, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.00013333333333333315, 0.04, -0.04, 600, 0.426455, 0.4353, 0.4199, 60, , , , , , , , , , , , , , , , , 0.7897916666666666, 0.8061, 0.7777, 60, -0.21950000000000003, -0.18, -0.29, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.563913835616439, 2.56447, 2.56346, 73, 31.76789452054793, 31.7706, 31.7657, 73, 1439.1142328767123, 1439.144, 1439.086, 73, -1.213523287671233, -1.2076, -1.2196, 73
2018-08-28 23:14:00, 4318.300000000001, 4439.87, 4285.85, 5, 4326.286, 4447.86, 4293.83, 5, 7.986, 7.99, 7.98, 5, 10.068158333333356, 10.074, 10.063, 120, 1487.086041666666, 1487.106, 1487.064, 120, 992.315833333333, 992.36, 992.24, 60, 2.0, 2.0, 2.0, 60, 0.12349999999999986, 0.14, 0.11, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.1186000000000003, -2.1, -2.13, 50, -1.944827586206896, -1.9, -2.0, 29, 93.45172413793108, 93.6, 93.3, 29, 573.5, 590.0, 557.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.817842247204856, -2.79185194822401, -2.84858951213795, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5206666666666666, -1.52, -1.53, 60, 0.22901287715930896, 0.229718, 0.228624, 521, 5.137000000000008, 5.137, 5.137, 521, -21.69166986564316, -21.27, -22.1, 521, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 17.71, 17.71, 17.71, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 62.0, 62.0, 62.0, 2, 9953.5, 9972.0, 9935.0, 2, 11973.0, 12741.0, 11205.0, 2, 992.0, 992.0, 992.0, 60, 995.1477521968036, 995.192880779988, 995.082566585978, 12, 995.0, 995.0, 995.0, 60, 94.81666666666666, 95.0, 94.6, 12, -1.9993333333333323, -1.98, -2.02, 60, -2.100000000000001, -2.1, -2.1, 30, 94.79999999999997, 95.0, 94.5, 30, , , , , 342.3573913574219, 354.0, 328.4, 600, 162.35739135742188, 174.0, 148.39999999999998, 600, 10.324666666666662, 12.9, 7.4, 600, 5.135329723358154, 360.0, 2.0, 286, 185.1353302001953, 203.3, 148.39999999999998, 286, 9.823515892028809, 10.0661125183105, 9.62914752960205, 12, 30.299999237060547, 30.30000000000001, 30.30000000000001, 12, 30.299999237060547, 30.30000000000001, 30.30000000000001, 12, 330.01654052734375, 333.0, 328.4, 12, 330.1330261230469, 334.4, 328.4, 12, 244.64479064941406, 263.235901297638, 207.269585483781, 286, 64.64479064941406, 83.2359012976382, 27.2695854837806, 286, 249.36643981933594, 249.626907348633, 249.146194458008, 12, 270.2044372558594, 270.204428683667, 270.204428683667, 12, 270.2044372558594, 270.2044286836671, 270.204428683667, 12, 208.88076782226562, 211.833006370125, 207.269585483781, 12, 208.99697875976562, 213.2294663856511, 207.269585483781, 12, 16.20813751220703, 360.0, 1.4, 600, 196.20814514160156, 203.3, 180.0, 600, 10.861333333333343, 14.4, 8.4, 600, 11.185664335664342, 14.4, 8.5, 286, 11.265208468490352, 11.2817612252001, 11.2379874651811, 12, 11.133946784922394, 13.4, 8.48, 287, 15.110000000000005, 15.11, 15.11, 12, 15.400000000000004, 15.4, 15.4, 12, 15.400000000000004, 15.4, 15.4, 12, 8.099999999999998, 8.1, 8.1, 12, 10.975931658637842, 14.1904060756227, 8.28729068073658, 286, 11.057039036191533, 11.0758923052619, 11.0280323811963, 12, 10.924201951063903, 13.1894651160771, 8.26513530769543, 287, 14.904834499823002, 14.904834499823, 14.904834499823, 12, 15.195380665209703, 15.1953806652097, 15.1953806652097, 12, 15.195380665209703, 15.1953806652097, 15.1953806652097, 12, 7.885958794544849, 7.88595879454485, 7.88595879454485, 12, , , , , , , , , 107.44561767578125, 108.652, 106.011, 60, , , , , 231324.5, 231356.0, 231257.0, 60, 239.39999389648438, 239.4, 239.4, 540, 8934.930404295, 8934.9314542, 8934.929354, 60, 89.58217340491669, 89.5821909033333, 89.5821559, 60, 3727.3768476516675, 3727.8308409, 3726.9215934, 60, 37.45628079419444, 37.4638473483333, 37.4486932233333, 60, , , , , , , , , 107.40138244628906, 107.98, 106.97, 599, , , , , 1.0, 1.0, 1.0, 598, 20180828.0, 20180828.0, 20180828.0, 598, 231325.2470903005, 231356.97, 231257.27, 598, 0.6000000000000132, 0.6, 0.6, 1198, 238.8275909423828, 238.87, 238.8, 599, 238.8275909423828, 238.87, 238.8, 599, 0.0, 0.0, 0.0, 599, -0.005392320534223664, -0.0, -0.01, 599, -2.1955016722407956, -1.75, -2.43, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.931559319395, 8934.9326, 8934.930451, 598, 89.58219265532334, 89.58221, 89.5821741833333, 598, 3727.4909198378, 3727.956112, 3727.026648, 598, 37.45818199729658, 37.4659352, 37.4504441333333, 598, , , , , 12.0, 12.0, 12.0, 598, 1.401669449081829, 1.5, 1.4, 1198, 0.75, 0.75, 0.75, 599, -0.0006677796327212024, 0.04, -0.03, 599, 0.03217028380634363, 0.04, 0.03, 599, -0.00015025041736227055, 0.04, -0.04, 599, 0.059599332220367236, 2.4, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.0010851419031719539, 0.04, -0.04, 599, 0.4287983333333332, 0.437, 0.4192, 60, , , , , , , , , , , , , , , , , 0.7941383333333333, 0.8093, 0.7764, 60, -0.22433333333333302, -0.2, -0.29, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5643800000000003, 2.56508, 2.56384, 57, 31.767175438596507, 31.7705, 31.7647, 57, 1439.1448421052633, 1439.184, 1439.113, 57, -1.206891228070175, -1.1986, -1.2135, 57
2018-08-28 23:15:00, 4309.246, 4399.96, 4279.39, 5, 4317.2339999999995, 4407.96, 4287.38, 5, 7.988000000000001, 8.0, 7.98, 5, 10.059849999999988, 10.064, 10.056, 120, 1487.090883333333, 1487.112, 1487.035, 120, 992.2871666666666, 992.33, 992.25, 60, 2.0, 2.0, 2.0, 60, 0.13999999999999993, 0.14, 0.14, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.106999999999999, -2.1, -2.11, 50, -1.899999999999999, -1.9, -1.9, 29, 93.17931034482757, 93.3, 93.1, 29, 623.0, 623.0, 623.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8699250346956098, -2.84858951213795, -2.89128289461661, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5199999999999998, -1.5, -1.53, 60, 0.23067028598848396, 0.231144, 0.229571, 521, 5.137000000000008, 5.137, 5.137, 521, -21.662975047984812, -20.85, -22.1, 521, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 17.71, 17.71, 17.71, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 62.0, 62.0, 62.0, 2, 10011.0, 10073.0, 9949.0, 2, 11974.0, 12812.0, 11136.0, 2, 992.0, 992.0, 992.0, 60, 995.1201734263544, 995.132709232427, 995.09259479906, 12, 995.0, 995.0, 995.0, 60, 94.44999999999999, 94.6, 94.3, 12, -1.990999999999999, -1.98, -2.01, 60, -2.100000000000001, -2.1, -2.1, 29, 94.44827586206897, 94.6, 94.3, 29, , , , , 342.3022155761719, 349.5, 334.8, 599, 162.30221557617188, 169.5, 154.79999999999995, 599, 10.032721202003337, 11.8, 7.9, 599, 14.283373832702637, 348.7, 10.5, 287, 194.2833709716797, 204.5, 159.70000000000005, 287, 9.917770385742188, 10.0397100448608, 9.7698860168457, 12, 30.299999237060547, 30.30000000000001, 30.30000000000001, 12, 26.257545471191406, 30.30000000000001, 23.5, 12, 328.3999938964844, 328.4, 328.4, 12, 328.3999938964844, 328.4, 328.4, 12, 253.98658752441406, 264.323606841464, 218.698897968993, 287, 73.98657989501953, 84.3236068414644, 38.6988979689929, 287, 249.46566772460938, 249.588943481445, 249.300003051758, 12, 270.2044372558594, 270.204428683667, 270.204428683667, 12, 266.1053161621094, 270.204428683667, 263.35444793282, 12, 207.26959228515625, 207.269585483781, 207.269585483781, 12, 207.26959228515625, 207.269585483781, 207.2695854837806, 12, 15.782702445983887, 24.5, 10.5, 600, 195.78269958496094, 204.5, 190.5, 600, 11.325833333333344, 14.0, 10.0, 600, 11.328222996515674, 14.0, 10.0, 287, 11.258396383956566, 11.2777236338322, 11.237221448468, 12, 11.321935381691478, 13.21, 10.2, 287, 15.110000000000005, 15.11, 15.11, 12, 15.400000000000004, 15.4, 15.4, 12, 14.81666666666667, 15.4, 14.4, 12, 8.099999999999998, 8.1, 8.1, 12, 11.115416775458092, 13.7865183890665, 9.78762619821612, 287, 11.050461357909825, 11.0662522581549, 11.0261979561624, 12, 11.109203568913214, 12.9931993517955, 9.98666004089091, 287, 14.904834499823002, 14.904834499823, 14.904834499823, 12, 15.195380665209703, 15.1953806652097, 15.1953806652097, 12, 14.609145487950615, 15.1953806652097, 14.1904060756227, 12, 7.885958794544849, 7.88595879454485, 7.88595879454485, 12, , , , , , , , , 107.56253814697266, 108.678, 105.904, 60, , , , , 231424.5, 231456.0, 231357.0, 60, 239.41873168945312, 239.5, 239.4, 539, 8934.928264660002, 8934.9293182, 8934.9272, 60, 89.58213774433331, 89.5821553033333, 89.58212, 60, 3728.2998455116663, 3728.7551335, 3727.8461579, 60, 37.47166409186112, 37.479252225, 37.4641026316667, 60, , , , , , , , , 107.5425796508789, 108.06, 107.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 231425.0199999995, 231456.97, 231357.07, 600, 0.6783333333333286, 0.8, 0.6, 1200, 238.8462677001953, 238.87, 238.83, 600, 238.8462677001953, 238.87, 238.83, 600, 0.0, 0.0, 0.0, 600, 0.0005000000000000003, 0.01, -0.01, 600, -1.8079333333333303, -1.16, -2.34, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.929517543342, 8934.930448, 8934.928396, 600, 89.58215862572226, 89.5821741333333, 89.5821399333333, 600, 3728.4258906566624, 3728.873944, 3727.957679, 600, 37.473764844277774, 37.4812324, 37.4659613166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.58500000000002, 1.9, 1.4, 1200, 0.7502166666666664, 0.76, 0.75, 600, 0.00030000000000000014, 0.03, -0.03, 600, 0.03173333333333325, 0.04, 0.03, 600, -0.0007166666666666671, 0.03, -0.04, 600, -0.07300000000000001, 3.0, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.4483333333333315, 1.7, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.001283333333333334, 0.05, -0.04, 600, 0.4308000000000001, 0.4407, 0.4122, 60, , , , , , , , , , , , , , , , , 0.7978383333333332, 0.8162, 0.7633, 60, -0.20766666666666692, -0.15, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.563837068965518, 2.5644, 2.56337, 58, 31.76675862068965, 31.7685, 31.765, 58, 1439.11298275862, 1439.147, 1439.085, 58, -1.2134431034482764, -1.2064, -1.2194, 58
2018-08-28 23:16:00, 4356.033333333334, 4454.96, 4284.13, 6, 4364.033333333334, 4462.96, 4292.13, 6, 8.0, 8.0, 8.0, 6, 10.061183333333336, 10.064, 10.058, 120, 1487.0864916666671, 1487.113, 1487.029, 120, 992.2933333333333, 992.34, 992.25, 60, 3.9, 4.0, 2.0, 60, 0.10199999999999991, 0.14, 0.1, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.0995999999999984, -2.08, -2.1, 50, -1.899999999999999, -1.9, -1.9, 30, 93.32666666666667, 93.8, 93.0, 30, 721.0, 754.0, 688.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8556983769178452, -2.84858951213795, -2.86280724169774, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5201666666666667, -1.5, -1.53, 60, 0.23101401919385803, 0.231374, 0.230639, 521, 5.137000000000008, 5.137, 5.137, 521, -21.648714011516486, -21.27, -22.1, 521, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 17.71, 17.71, 17.71, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 62.0, 62.0, 62.0, 2, 9947.5, 9967.0, 9928.0, 2, 11891.5, 12883.0, 10900.0, 2, 992.0, 992.0, 992.0, 60, 995.1260231420075, 995.162794378957, 995.082566139247, 12, 995.0, 995.0, 995.0, 60, 94.55, 94.6, 94.5, 12, -1.9764999999999988, -1.96, -1.99, 60, -2.100000000000001, -2.1, -2.1, 29, 94.54827586206895, 94.6, 94.5, 29, , , , , 343.88427734375, 351.7, 337.2, 600, 163.88427734375, 171.70000000000005, 157.20000000000005, 600, 9.92983333333334, 12.5, 8.4, 600, 12.03852367401123, 351.7, 12.1, 288, 192.0385284423828, 204.0, 160.70000000000005, 288, 10.32003116607666, 10.4580497741699, 10.2478628158569, 11, 30.30000114440918, 30.30000000000001, 30.30000000000001, 11, 24.5, 24.5, 24.5, 11, 328.3999938964844, 328.4, 328.4, 11, 333.2377624511719, 336.0, 328.4, 11, 251.77389526367188, 263.939731042431, 219.754868137911, 288, 71.77389526367188, 83.9397310424307, 39.7548681379105, 288, 249.89662170410156, 250.066070556641, 249.80876159668, 11, 270.2044372558594, 270.204428683667, 270.204428683667, 11, 264.3236083984375, 264.323606841464, 264.323606841464, 11, 207.2695770263672, 207.269585483781, 207.269585483781, 11, 212.15309143066406, 214.94138624726, 207.269585483781, 11, 17.62458610534668, 24.0, 12.1, 601, 197.6245880126953, 204.0, 192.1, 601, 11.18868552412645, 14.4, 8.4, 601, 11.27465277777778, 14.4, 8.7, 288, 11.292329963837208, 11.3161324041812, 11.2704940848991, 11, 11.307304402914166, 14.1727272727273, 9.11, 287, 15.110000000000003, 15.11, 15.11, 11, 15.400000000000004, 15.4, 15.4, 11, 14.400000000000004, 14.4, 14.4, 11, 8.099999999999998, 8.1, 8.1, 11, 11.06249392267361, 14.1907960667447, 8.49198758579945, 288, 11.084588495191717, 11.10821840824, 11.0626841496348, 11, 11.095153659709997, 13.9616557657987, 8.90046723399958, 287, 14.904834499823, 14.904834499823, 14.904834499823, 11, 15.1953806652097, 15.1953806652097, 15.1953806652097, 11, 14.190654251791244, 14.1907960667447, 14.1904060756227, 11, 7.885958794544849, 7.88595879454485, 7.88595879454485, 11, , , , , , , , , 107.63123321533203, 109.175, 105.713, 60, , , , , 231524.5, 231556.0, 231457.0, 60, 239.49722290039062, 239.5, 239.4, 540, 8934.926096461664, 8934.9271637, 8934.9250336, 60, 89.58210160769444, 89.582119395, 89.5820838933333, 60, 3729.2278211899998, 3729.6862652, 3728.7706487, 60, 37.48713035316668, 37.4947710866667, 37.4795108116667, 60, , , , , , , , , 107.60111236572266, 108.05, 106.84, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 601, 231525.0751580698, 231557.07, 231457.07, 601, 0.696345514950177, 0.8, 0.6, 602, 238.85073852539062, 238.88, 238.82, 601, 238.85073852539062, 238.88, 238.82, 601, 0.0, 0.0, 0.0, 601, 0.009999999999999861, 0.01, 0.01, 600, -1.285424292845257, -1.0, -1.97, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.92744362896, 8934.928392, 8934.926235, 601, 89.58212406048254, 89.5821398666667, 89.5821039166667, 601, 3729.352455407656, 3729.80204, 3728.875518, 601, 37.48920759012756, 37.4967006666667, 37.4812586333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5827242524916687, 1.9, 1.3, 602, 0.75, 0.75, 0.75, 601, -3.333333333333337e-05, 0.03, -0.03, 600, 0.03094841930116461, 0.04, 0.03, 601, 0.00018333333333333342, 0.04, -0.03, 600, 0.016306156405990053, 2.8, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.4395348837209445, 1.7, 1.2, 602, 0.0, -0.0, -0.0, 600, 0.0002666666666666666, 0.05, -0.05, 600, 0.43301666666666633, 0.4423, 0.4203, 60, , , , , , , , , , , , , , , , , 0.8019499999999997, 0.8192, 0.7783, 60, -0.26199999999999973, -0.23, -0.29, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5646000000000018, 2.56614, 2.56333, 58, 31.767146551724146, 31.7709, 31.7648, 58, 1439.1583965517243, 1439.252, 1439.081, 58, -1.2040293103448274, -1.1844, -1.2203, 58
2018-08-28 23:17:00, 4306.52, 4337.97, 4290.13, 3, 4314.509999999999, 4345.95, 4298.13, 3, 7.989999999999999, 8.0, 7.98, 3, 10.061841666666663, 10.064, 10.06, 120, 1487.0976999999998, 1487.115, 1487.076, 120, 992.261166666666, 992.29, 992.21, 60, 4.0, 4.0, 4.0, 60, 0.09100000000000005, 0.1, 0.08, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.0939999999999994, -2.08, -2.1, 50, -1.899999999999999, -1.9, -1.9, 30, 93.26000000000003, 93.8, 92.8, 30, 639.5, 656.0, 623.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.843855836508245, -2.8343851447147, -2.86280724169774, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5198333333333334, -1.5, -1.53, 60, 0.23145324904214576, 0.231879, 0.230934, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.689329501915875, -20.85, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 17.71, 17.71, 17.71, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 62.0, 62.0, 62.0, 2, 9963.5, 10044.0, 9883.0, 2, 11084.0, 11656.0, 10512.0, 2, 992.0, 992.0, 992.0, 60, 995.092594382562, 995.122679898788, 995.042451636545, 12, 995.0, 995.0, 995.0, 60, 94.63333333333333, 94.7, 94.5, 12, -1.9608333333333308, -1.95, -1.98, 60, -2.1000000000000005, -2.1, -2.1, 31, 94.6322580645161, 94.7, 94.5, 31, , , , , 342.52838134765625, 354.0, 333.0, 600, 162.5283966064453, 174.0, 153.0, 600, 10.943999999999992, 13.7, 9.2, 600, 8.10533618927002, 351.2, 9.4, 286, 188.10533142089844, 203.3, 153.0, 286, 10.128006935119629, 10.2181739807129, 9.9821081161499, 12, 30.299999237060547, 30.30000000000001, 30.30000000000001, 12, 24.375001907348633, 24.5, 24.0, 12, 328.3999938964844, 328.4, 328.4, 12, 339.2420959472656, 340.70000000000005, 334.79999999999995, 12, 247.7633056640625, 263.286872954791, 212.031696213475, 286, 67.7633056640625, 83.2868729547907, 32.031696213475, 286, 249.72027587890625, 249.811141967773, 249.551879882812, 12, 270.2044372558594, 270.204428683667, 270.204428683667, 12, 264.2276306152344, 264.323606841464, 263.9397310424307, 12, 207.26959228515625, 207.269585483781, 207.269585483781, 12, 218.2989501953125, 219.754868137911, 213.82627953109738, 12, 15.92601203918457, 23.3, 9.4, 600, 195.92601013183594, 203.3, 189.4, 600, 11.764499999999993, 15.1, 10.0, 600, 11.928321678321677, 15.1, 10.2, 286, 11.309197378498673, 11.3239122868082, 11.2867688022284, 12, 11.895940877304515, 14.68, 10.38, 286, 15.110000000000005, 15.11, 15.11, 12, 15.400000000000004, 15.4, 15.4, 12, 14.983333333333329, 15.1, 14.4, 12, 8.099999999999998, 8.1, 8.1, 12, 11.716135957433448, 14.8891038902864, 9.98609450164524, 286, 11.098202068110027, 11.1140141476553, 11.0724671870367, 12, 11.68354596848877, 14.4672714824818, 10.1676696685365, 286, 14.904834499823002, 14.904834499823, 14.904834499823, 12, 15.195380665209703, 15.1953806652097, 15.1953806652097, 12, 14.772719253029452, 14.8891038902864, 14.1907960667447, 12, 7.885958794544849, 7.88595879454485, 7.88595879454485, 12, , , , , , , , , 107.70891571044922, 108.681, 106.618, 60, , , , , 231624.5, 231656.0, 231557.0, 60, 239.5, 239.5, 239.5, 539, 8934.923930128332, 8934.9249985, 8934.9228579, 60, 89.58206550213889, 89.5820833083333, 89.5820476316667, 60, 3730.161156261666, 3730.6202484, 3729.7019023, 60, 37.50268593769444, 37.5103374733333, 37.495031705, 60, , , , , , , , , 107.70043182373047, 108.2, 107.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 231625.1966166672, 231657.08, 231557.18, 600, 0.6000000000000132, 0.6, 0.6, 1200, 238.87240600585938, 238.9, 238.85, 600, 238.87240600585938, 238.9, 238.85, 600, 0.0, 0.0, 0.0, 600, -0.0032279534109816996, 0.01, -0.01, 601, -1.5656500000000058, -1.2, -2.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.92512177, 8934.926237, 8934.923997, 600, 89.58208536283335, 89.58210395, 89.5820666166667, 600, 3730.2676830233318, 3730.737078, 3729.80343, 600, 37.50446138372221, 37.5122846333333, 37.4967238333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3216666666666395, 1.4, 1.3, 1200, 0.75, 0.75, 0.75, 600, 0.0006156405990016641, 0.04, -0.04, 601, 0.03243333333333306, 0.04, 0.03, 600, 0.0005490848585690516, 0.05, -0.03, 601, 0.01966666666666668, 2.7, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.208333333333362, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 601, 0.0003494176372712146, 0.04, -0.04, 601, 0.4325299999999999, 0.4439, 0.4247, 60, , , , , , , , , , , , , , , , , 0.8010533333333333, 0.8222, 0.7866, 60, -0.1791666666666666, -0.02, -0.31, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5646179310344825, 2.56546, 2.56418, 58, 31.767767241379314, 31.7713, 31.7655, 58, 1439.1576034482764, 1439.212, 1439.131, 58, -1.2043844827586208, -1.1927, -1.21, 58
2018-08-28 23:18:00, 4344.1375, 4505.15, 4288.29, 4, 4352.1275, 4513.14, 4296.28, 4, 7.99, 7.99, 7.99, 4, 10.058749999999996, 10.062, 10.056, 120, 1487.090091666666, 1487.115, 1487.068, 120, 992.2911666666665, 992.34, 992.25, 60, 4.0, 4.0, 4.0, 60, 0.08000000000000004, 0.08, 0.08, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.0823999999999985, -2.07, -2.1, 50, -1.899999999999999, -1.9, -1.9, 30, 92.92666666666665, 93.2, 92.7, 30, 606.5, 623.0, 590.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8877385578782953, -2.84858951213795, -2.91981231907778, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5201666666666667, -1.5, -1.53, 60, 0.23222354214559404, 0.233444, 0.231686, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.68206896551741, -21.27, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 17.71, 17.71, 17.71, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 62.0, 62.0, 62.0, 2, 10265.5, 10426.0, 10105.0, 2, 11869.0, 12014.0, 11724.0, 2, 992.0, 992.0, 992.0, 60, 995.1235154650664, 995.172822431381, 995.082565621232, 12, 995.0, 995.0, 995.0, 60, 94.325, 94.6, 94.1, 12, -1.9673333333333327, -1.96, -1.98, 60, -2.100000000000001, -2.1, -2.1, 30, 94.31666666666665, 94.6, 94.1, 30, , , , , 345.2722473144531, 357.4, 335.1, 600, 165.27224731445312, 177.39999999999998, 155.10000000000002, 600, 10.126500000000007, 12.6, 4.9, 600, 13.089902877807617, 356.6, 9.9, 287, 193.08990478515625, 207.9, 159.70000000000005, 287, 9.959672927856445, 10.0519714355469, 9.900465965271, 12, 30.299999237060547, 30.30000000000001, 30.30000000000001, 12, 24.949804306030273, 27.900000000000006, 23.30000000000001, 12, 328.3999938964844, 328.4, 328.4, 12, 333.0, 333.0, 333.0, 12, 252.8448028564453, 267.914841252689, 218.770047553428, 287, 72.84481048583984, 87.914841252689, 38.7700475534283, 287, 249.57432556152344, 249.674591064453, 249.487442016602, 12, 270.2044372558594, 270.204428683667, 270.204428683667, 12, 264.92010498046875, 267.914841252689, 263.2868729547907, 12, 207.26959228515625, 207.269585483781, 207.269585483781, 12, 212.0316925048828, 212.03169621347502, 212.031696213475, 12, 17.978796005249023, 28.1, 9.9, 600, 197.97879028320312, 208.1, 189.9, 600, 11.507500000000006, 14.2, 9.0, 600, 11.615679442508707, 14.2, 9.0, 287, 11.23581183206521, 11.2724582172702, 11.1878745644599, 12, 11.60469116249604, 13.7727272727273, 9.26, 287, 15.110000000000005, 15.11, 15.11, 12, 15.400000000000004, 15.4, 15.4, 12, 15.099999999999996, 15.1, 15.1, 12, 8.099999999999998, 8.1, 8.1, 12, 11.403151329756925, 13.9903143016549, 8.78709829122364, 287, 11.022825583919316, 11.0631237232791, 10.9781005314946, 12, 11.392278289414818, 13.5619466416027, 9.04710368108113, 287, 14.904834499823002, 14.904834499823, 14.904834499823, 12, 15.195380665209703, 15.1953806652097, 15.1953806652097, 12, 14.889103890286405, 14.8891038902864, 14.8891038902864, 12, 7.885958794544849, 7.88595879454485, 7.88595879454485, 12, , , , , 1.011, 1.011, 1.011, 1, 107.61914825439453, 108.789, 106.437, 60, , , , , 231724.5, 231756.0, 231657.0, 60, 239.5003662109375, 239.6, 239.5, 541, 8934.921758496668, 8934.9228208, 8934.9206994, 60, 89.58202930827777, 89.5820470133333, 89.5820116566667, 60, 3731.0935285349983, 3731.5515647, 3730.635814, 60, 37.518225475583336, 37.5258594116667, 37.5105969, 60, , , , , , , , , 107.57028198242188, 108.17, 107.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 231725.1966666672, 231757.08, 231657.18, 600, 0.6000000000000132, 0.6, 0.6, 1200, 238.89559936523438, 238.93, 238.87, 600, 238.89561462402344, 238.93, 238.87, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, -1.3132999999999937, -1.19, -1.42, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.922905596677, 8934.923994, 8934.921824, 600, 89.58204842661108, 89.5820665666667, 89.5820304, 600, 3731.209606924999, 3731.683148, 3730.738656, 600, 37.52016011541671, 37.5280524666667, 37.5123109333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.75, 0.75, 0.75, 599, 0.000567612687813022, 0.04, -0.03, 599, 0.029849749582637586, 0.04, 0.02, 599, 0.0003171953255425712, 0.03, -0.04, 599, 0.0735, 2.4, -2.0, 600, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 599, 0.0013355592654424047, 0.04, -0.03, 599, 0.43291500000000005, 0.4446, 0.4193, 60, , , , , , , , , , , , , , , , , 0.801745, 0.8233, 0.7765, 60, -0.2186666666666666, -0.15, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5652287719298235, 2.5665, 2.56431, 57, 31.76735789473685, 31.7709, 31.7644, 57, 1439.1961754385966, 1439.275, 1439.137, 57, -1.1961789473684208, -1.1796, -1.2088, 57
2018-08-28 23:19:00, 4286.868, 4289.82, 4284.18, 5, 4294.864, 4297.82, 4292.17, 5, 7.996, 8.0, 7.99, 5, 10.056466666666665, 10.06, 10.053, 120, 1487.1011916666669, 1487.113, 1487.092, 120, 992.3513333333333, 992.38, 992.28, 60, 2.1, 4.0, 2.0, 60, 0.1085000000000001, 0.11, 0.08, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.076399999999999, -2.07, -2.08, 50, -1.899999999999999, -1.9, -1.9, 29, 93.44827586206895, 93.6, 93.2, 29, 590.0, 590.0, 590.0, 4, 672.0, 820.0, 524.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8628161676801525, -2.8343851447147, -2.89128289461661, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5185, -1.5, -1.53, 60, 0.23488735316698642, 0.235777, 0.23336, 521, 5.137000000000008, 5.137, 5.137, 521, -21.70207293666044, -21.27, -22.1, 521, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 17.71, 17.71, 17.71, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 62.0, 62.0, 62.0, 2, 10951.0, 11142.0, 10760.0, 2, 14391.0, 15103.0, 13679.0, 2, 992.0, 992.0, 992.0, 60, 995.1836864777902, 995.212936417436, 995.112651060529, 12, 995.0, 995.0, 995.0, 60, 94.5, 94.7, 94.3, 12, -1.971666666666666, -1.96, -1.98, 60, -2.100000000000001, -2.1, -2.1, 29, 94.50344827586204, 94.7, 94.3, 29, , , , , 344.33721923828125, 354.9, 333.4, 601, 164.33721923828125, 174.89999999999998, 153.39999999999998, 601, 8.829284525790353, 11.6, 6.9, 601, 8.64652156829834, 354.9, 6.8, 288, 188.64651489257812, 207.0, 153.39999999999998, 288, 9.865257263183594, 10.0907964706421, 9.65652656555176, 12, 30.299999237060547, 30.30000000000001, 30.30000000000001, 12, 27.899999618530273, 27.900000000000006, 27.900000000000006, 12, 328.3999938964844, 328.4, 328.4, 12, 333.0, 333.0, 333.0, 12, 248.34793090820312, 267.079299689991, 212.321193735463, 288, 68.3479232788086, 87.079299689991, 32.3211937354635, 288, 249.4980926513672, 249.703582763672, 249.275573730469, 12, 270.2044372558594, 270.204428683667, 270.204428683667, 12, 267.91485595703125, 267.91484125268903, 267.914841252689, 12, 207.26959228515625, 207.269585483781, 207.269585483781, 12, 212.05581665039062, 212.3211937354635, 212.031696213475, 12, 14.484572410583496, 27.0, 6.8, 600, 194.4845733642578, 207.0, 186.8, 600, 9.831166666666666, 13.0, 8.2, 600, 9.95381944444445, 13.0, 8.3, 288, 11.157356608393615, 11.1962730755834, 11.1348764357814, 12, 10.010315656565659, 12.76, 8.69, 288, 15.110000000000005, 15.11, 15.11, 12, 15.400000000000004, 15.4, 15.4, 12, 14.349999999999996, 15.1, 14.2, 12, 8.099999999999998, 8.1, 8.1, 12, 9.738991644224408, 12.7925921055407, 8.08742842003166, 288, 10.947949727112041, 10.9856174427624, 10.9294689002811, 12, 9.795489250648238, 12.5514160094554, 8.47580699459236, 288, 14.904834499823002, 14.904834499823, 14.904834499823, 12, 15.195380665209703, 15.1953806652097, 15.1953806652097, 12, 14.131847404826912, 14.8891038902864, 13.9903143016549, 12, 7.885958794544849, 7.88595879454485, 7.88595879454485, 12, , , , , , , , , 107.72638702392578, 108.905, 106.404, 60, , , , , 231824.5, 231856.0, 231757.0, 60, 239.5, 239.5, 239.5, 540, 8934.919601580003, 8934.9206626, 8934.918532, 60, 89.58199335966667, 89.5820110433333, 89.5819755333333, 60, 3732.0242387283333, 3732.4818039, 3731.5670101, 60, 37.53373731213889, 37.5413633983333, 37.526116835, 60, , , , , , , , , 107.73320007324219, 108.45, 107.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 231825.1966666672, 231857.08, 231757.18, 600, 0.6000000000000132, 0.6, 0.6, 1200, 238.90176391601562, 238.93, 238.86, 600, 238.90170288085938, 238.93, 238.86, 600, 0.0, 0.0, 0.0, 600, 0.003983333333333321, 0.01, -0.01, 600, -1.400199999999999, -1.27, -1.62, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.920722809999, 8934.921819, 8934.919621, 600, 89.58201204683331, 89.5820303166667, 89.5819936833333, 600, 3732.153761058332, 3732.620456, 3731.684494, 600, 37.53589601763885, 37.5436742666667, 37.5280749, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.75, 0.75, 0.75, 600, -0.00021666666666666658, 0.03, -0.03, 600, 0.0293166666666665, 0.03, 0.02, 600, -0.00029999999999999987, 0.04, -0.04, 600, -0.056166666666666656, 2.2, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.000733333333333333, 0.04, -0.04, 600, 0.4310833333333334, 0.4417, 0.4232, 60, , , , , , , , , , , , , , , , , 0.7983649999999999, 0.818, 0.7837, 60, -0.29966666666666675, -0.25, -0.33, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.565168125, 2.56621, 2.56445, 48, 31.766585416666672, 31.7695, 31.7645, 48, 1439.194916666667, 1439.262, 1439.152, 48, -1.1962333333333337, -1.182, -1.2051, 48
2018-08-28 23:20:00, 4289.79, 4290.3, 4289.04, 3, 4297.77, 4298.28, 4297.02, 3, 7.98, 7.98, 7.98, 3, 10.06014166666664, 10.062, 10.058, 120, 1487.0538416666666, 1487.1, 1486.979, 120, 992.3446666666666, 992.4, 992.23, 60, 2.0, 2.0, 2.0, 60, 0.14149999999999988, 0.18, 0.11, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.0713999999999975, -2.05, -2.08, 50, -1.899999999999999, -1.9, -1.9, 30, 93.35, 93.5, 93.2, 30, 623.0, 656.0, 590.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.802495197942038, -2.76356280643131, -2.84858951213795, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5189999999999997, -1.5, -1.52, 60, 0.23544430459770113, 0.236041, 0.234881, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.678122605364152, -21.27, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 17.71, 17.71, 17.71, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 62.0, 62.0, 62.0, 2, 11514.5, 11667.0, 11362.0, 2, 16862.0, 17653.0, 16071.0, 2, 992.0, 992.0, 992.0, 60, 995.1753290842225, 995.232993218025, 995.102621990677, 12, 995.0, 995.0, 995.0, 60, 94.925, 95.2, 94.6, 12, -1.960666666666665, -1.95, -1.98, 60, -2.100000000000001, -2.1, -2.1, 30, 94.94666666666663, 95.2, 94.6, 30, , , , , 344.09967041015625, 353.4, 332.8, 600, 164.09967041015625, 173.39999999999998, 152.79999999999995, 600, 9.093999999999998, 12.2, 7.4, 600, 11.611246109008789, 353.4, 6.8, 287, 191.6112518310547, 206.1, 159.39999999999998, 287, 9.79229736328125, 9.98944282531738, 9.58620738983154, 11, 30.30000114440918, 30.30000000000001, 30.30000000000001, 11, 27.73636817932129, 27.900000000000006, 27.0, 11, 328.3999938964844, 328.4, 328.4, 11, 333.3999938964844, 333.4, 333.4, 11, 251.37429809570312, 266.094837736002, 218.380915049225, 287, 71.37429809570312, 86.094837736002, 38.3809150492246, 287, 249.43515014648438, 249.646926879883, 249.209808349609, 11, 270.2044372558594, 270.204428683667, 270.204428683667, 11, 267.762939453125, 267.91484125268903, 267.079299689991, 11, 207.2695770263672, 207.269585483781, 207.269585483781, 11, 212.32119750976562, 212.3211937354635, 212.3211937354635, 11, 17.096683502197266, 26.1, 6.8, 599, 197.0966796875, 206.1, 186.8, 599, 9.97545909849749, 12.6, 7.9, 599, 10.190940766550519, 12.6, 8.4, 287, 11.14120621867081, 11.1575704838148, 11.1277603622431, 11, 10.170416666666668, 12.08, 8.93, 288, 15.110000000000003, 15.11, 15.11, 11, 15.400000000000004, 15.4, 15.4, 11, 13.681818181818182, 14.2, 13.2, 11, 8.099999999999998, 8.1, 8.1, 11, 9.977538624436264, 12.3894607168993, 8.18903584077555, 287, 10.931971636047155, 10.9468441071567, 10.9185139651014, 11, 9.957031665800315, 11.8653886647351, 8.72055660157362, 288, 14.904834499823, 14.904834499823, 14.904834499823, 11, 15.1953806652097, 15.1953806652097, 15.1953806652097, 11, 13.413630516627528, 13.9903143016549, 12.9905475585874, 11, 7.885958794544849, 7.88595879454485, 7.88595879454485, 11, , , , , , , , , 107.71678161621094, 108.884, 106.702, 60, , , , , 231924.5, 231956.0, 231857.0, 60, 239.5003662109375, 239.6, 239.5, 540, 8934.917427426668, 8934.9184956, 8934.9163551, 60, 89.58195712377778, 89.5819749266667, 89.5819392516667, 60, 3732.955287553333, 3733.4122128, 3732.4972161, 60, 37.549254792555544, 37.5568702133333, 37.5416202683333, 60, , , , , , , , , 107.71735382080078, 108.22, 107.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 231925.1966666672, 231957.08, 231857.18, 600, 0.6000000000000132, 0.6, 0.6, 1198, 238.93804931640625, 238.96, 238.92, 599, 238.9380340576172, 238.96, 238.92, 600, 0.0, 0.0, 0.0, 600, -0.00724999999999992, -0.0, -0.01, 600, -1.6398333333333384, -1.43, -1.76, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.918532913334, 8934.919618, 8934.917462, 600, 89.58197554855556, 89.5819936333333, 89.5819577, 600, 3733.094404776666, 3733.563515, 3732.622081, 600, 37.551573412944464, 37.5593919166667, 37.54370135, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3749582637729818, 1.4, 1.3, 1198, 0.75, 0.75, 0.75, 600, -9.999999999999992e-05, 0.04, -0.04, 600, 0.03016666666666655, 0.04, 0.03, 600, 0.00021666666666666685, 0.03, -0.04, 600, 0.0449081803005009, 2.4, -2.6, 599, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 600, 0.0008166666666666668, 0.04, -0.04, 600, 0.4322566666666668, 0.4403, 0.4246, 60, , , , , , , , , , , , , , , , , 0.8005333333333333, 0.8154, 0.7863, 60, -0.18899999999999992, -0.04, -0.32, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5645575, 2.56588, 2.56361, 68, 31.76567058823529, 31.7682, 31.7631, 68, 1439.1604558823528, 1439.238, 1439.103, 68, -1.2031838235294117, -1.1866, -1.2154, 68
2018-08-28 23:21:00, 4308.4475, 4441.13, 4286.22, 8, 4316.442499999999, 4449.12, 4294.22, 8, 7.995, 8.0, 7.99, 8, 10.057608333333336, 10.062, 10.038, 120, 1486.9920166666668, 1487.095, 1486.803, 120, 992.313, 992.37, 992.27, 60, 2.0, 2.0, 2.0, 60, 0.17999999999999985, 0.18, 0.18, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.0699999999999976, -2.07, -2.07, 50, -1.899999999999999, -1.9, -1.9, 30, 93.17999999999998, 93.4, 93.0, 30, 590.0, 590.0, 590.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.822563720931232, -2.80601638938009, -2.8343851447147, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5191666666666663, -1.5, -1.53, 60, 0.23601849233716501, 0.236409, 0.23559, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.67408045977028, -21.27, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 17.71, 17.71, 17.71, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 62.0, 62.0, 62.0, 2, 11992.5, 12052.0, 11933.0, 2, 12823.0, 13886.0, 11760.0, 2, 992.0, 992.0, 992.0, 60, 995.1452431705487, 995.202907300627, 995.102621716774, 12, 995.0, 995.0, 995.0, 60, 94.78333333333336, 94.9, 94.7, 12, -1.9511666666666687, -1.93, -1.96, 60, -2.100000000000001, -2.1, -2.1, 29, 94.78620689655176, 94.9, 94.7, 29, , , , , 342.5667724609375, 353.7, 332.5, 601, 162.5667724609375, 173.70000000000005, 152.5, 601, 9.565557404326125, 13.4, 7.7, 601, 9.748236656188965, 353.2, 7.7, 287, 189.74822998046875, 203.5, 153.89999999999998, 287, 10.272276878356934, 10.4607791900635, 9.87452602386475, 12, 30.299999237060547, 30.30000000000001, 30.30000000000001, 12, 26.549999237060547, 27.0, 26.099999999999994, 12, 328.3999938964844, 328.4, 328.4, 12, 334.440673828125, 339.4, 333.4, 12, 249.51437377929688, 263.580075899385, 213.069510934936, 287, 69.5143814086914, 83.5800758993853, 33.0695109349363, 287, 249.9477996826172, 250.129516601562, 249.515533447266, 12, 270.2044372558594, 270.204428683667, 270.204428683667, 12, 266.5870666503906, 267.079299689991, 266.094837736002, 12, 207.26959228515625, 207.269585483781, 207.269585483781, 12, 213.3925018310547, 218.380915049225, 212.3211937354635, 12, 15.296977043151855, 23.5, 7.7, 600, 195.29698181152344, 203.5, 187.7, 600, 10.612333333333323, 13.5, 8.7, 600, 10.762020905923347, 13.5, 8.9, 287, 11.114251602726243, 11.141127348643, 11.0785664578984, 12, 10.75268609439342, 13.11, 9.51, 287, 15.110000000000005, 15.11, 15.11, 12, 15.400000000000004, 15.4, 15.4, 12, 13.008333333333335, 13.5, 12.9, 12, 8.099999999999998, 8.1, 8.1, 12, 10.548641349062787, 13.2925809937377, 8.68983314802897, 287, 10.902207191448317, 10.929891370408, 10.8654163036053, 12, 10.539250708450169, 12.903677215559, 9.29748005358073, 287, 14.904834499823002, 14.904834499823, 14.904834499823, 12, 15.195380665209703, 15.1953806652097, 15.1953806652097, 12, 12.784806675254982, 13.2925809937377, 12.6825236543026, 12, 7.885958794544849, 7.88595879454485, 7.88595879454485, 12, , , , , , , , , 107.92496490478516, 109.066, 106.506, 60, , , , , 232024.5, 232056.0, 231957.0, 60, 239.5550079345703, 239.6, 239.5, 540, 8934.91524132, 8934.9163192, 8934.9141541, 60, 89.58192068866667, 89.5819386533333, 89.5819025683333, 60, 3733.8850296683336, 3734.3406668, 3733.4277372, 60, 37.564750494472214, 37.5723444466667, 37.5571289533333, 60, , , , , , , , , 107.91918182373047, 108.62, 107.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 232025.20010000016, 232057.09, 231957.18, 600, 0.6000000000000132, 0.6, 0.6, 1202, 238.9700469970703, 239.0, 238.94, 601, 238.9700469970703, 239.0, 238.94, 601, 0.0, 0.0, 0.0, 601, 0.004242928452579018, 0.01, 0.0, 601, -1.6373499999999954, -1.5, -1.72, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.91639667666, 8934.917457, 8934.915344, 600, 89.58193994461108, 89.5819576166667, 89.5819224, 600, 3734.02831532666, 3734.490738, 3733.565048, 600, 37.56713858877779, 37.5748456333333, 37.5594174666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1202, 0.7500166389351082, 0.76, 0.75, 601, 0.0012645590682196348, 0.04, -0.03, 601, 0.02965058236272865, 0.04, 0.02, 601, -0.00038269550748752104, 0.04, -0.03, 601, 0.06589018302828614, 3.1, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.0012978369384359406, 0.05, -0.04, 601, 0.4313866666666666, 0.4405, 0.4233, 60, , , , , , , , , , , , , , , , , 0.7989266666666667, 0.8159, 0.784, 60, -0.29266666666666646, -0.27, -0.31, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.564206896551725, 2.56508, 2.5634, 58, 31.765722413793103, 31.7678, 31.7639, 58, 1439.1388275862068, 1439.196, 1439.088, 58, -1.2077344827586212, -1.1954, -1.2184, 58
2018-08-28 23:22:00, 4292.134, 4300.04, 4288.82, 5, 4300.124000000001, 4308.03, 4296.81, 5, 7.99, 7.99, 7.99, 5, 10.029583333333317, 10.044, 10.019, 120, 1486.9162333333345, 1487.073, 1486.736, 120, 992.2614999999992, 992.29, 992.2, 60, 2.0, 2.0, 2.0, 60, 0.13249999999999992, 0.18, 0.13, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.0671999999999975, -2.05, -2.07, 50, -1.899999999999999, -1.9, -1.9, 29, 93.12758620689658, 93.3, 93.0, 29, 606.5, 623.0, 590.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.853339892687535, -2.82019411268311, -2.87703836022081, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5198333333333331, -1.5, -1.53, 60, 0.2359738314176246, 0.236905, 0.235402, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.67327586206913, -20.44, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 17.71, 17.71, 17.71, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 62.0, 62.0, 62.0, 2, 12200.0, 12272.0, 12128.0, 2, 10836.0, 11415.0, 10257.0, 2, 992.0, 992.0, 992.0, 60, 995.0959358730552, 995.122678677163, 995.052478940833, 12, 995.0, 995.0, 995.0, 60, 94.56666666666668, 94.8, 94.4, 12, -1.9515000000000005, -1.95, -1.96, 60, -2.100000000000001, -2.1, -2.1, 30, 94.54333333333335, 94.8, 94.4, 30, , , , , 344.1452941894531, 353.2, 333.7, 600, 164.1453094482422, 173.20000000000005, 153.70000000000005, 600, 10.03416666666666, 12.1, 7.8, 600, 7.9775800704956055, 352.9, 9.4, 287, 187.9775848388672, 202.3, 154.10000000000002, 287, 10.184181213378906, 10.3343257904053, 10.0617218017578, 12, 30.299999237060547, 30.30000000000001, 30.30000000000001, 12, 24.583295822143555, 26.099999999999994, 23.5, 12, 328.3999938964844, 328.4, 328.4, 12, 333.8999938964844, 333.9, 333.9, 12, 247.74229431152344, 262.331547540534, 213.173944133114, 287, 67.74229431152344, 82.3315475405344, 33.1739441331135, 287, 249.87852478027344, 250.022933959961, 249.758911132812, 12, 270.2044372558594, 270.204428683667, 270.204428683667, 12, 264.4930114746094, 266.094837736002, 263.580075899385, 12, 207.26959228515625, 207.269585483781, 207.269585483781, 12, 213.0695037841797, 213.0695109349363, 213.069510934936, 12, 15.80963134765625, 22.5, 9.4, 601, 195.80963134765625, 202.5, 189.4, 601, 10.890349417637273, 13.9, 8.7, 601, 11.109756097560972, 13.9, 9.2, 287, 11.06535192833649, 11.0900034831069, 11.0448155880306, 12, 11.121137952956133, 13.57, 9.48, 286, 15.110000000000005, 15.11, 15.11, 12, 15.400000000000004, 15.4, 15.4, 12, 13.900000000000004, 13.9, 13.9, 12, 8.099999999999998, 8.1, 8.1, 12, 10.896137278813407, 13.694949306693, 8.98380243930008, 287, 10.852792312766502, 10.8771431507878, 10.8337661305926, 12, 10.907566688461365, 13.3625159147656, 9.26413595316608, 286, 14.904834499823002, 14.904834499823, 14.904834499823, 12, 15.195380665209703, 15.1953806652097, 15.1953806652097, 12, 13.694949306693, 13.694949306693, 13.694949306693, 12, 7.885958794544849, 7.88595879454485, 7.88595879454485, 12, , , , , , , , , 107.92462921142578, 109.218, 106.765, 60, , , , , 232124.5, 232156.0, 232057.0, 60, 239.59962463378906, 239.6, 239.5, 541, 8934.913024863332, 8934.9141169, 8934.9119321, 60, 89.58188374772223, 89.5819019483333, 89.581865535, 60, 3734.8126043799994, 3735.2696792, 3734.3561922, 60, 37.58021007299999, 37.5878279866667, 37.5726032033333, 60, , , , , , , , , 107.88361358642578, 108.44, 107.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 232125.206666667, 232157.09, 232057.19, 600, 0.6000000000000132, 0.6, 0.6, 1200, 238.9991455078125, 239.04, 238.96, 600, 238.99911499023438, 239.04, 238.96, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, -1.4233833333333317, -0.93, -1.63, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.914287739999, 8934.915342, 8934.913266, 600, 89.58190479566666, 89.5819223666667, 89.5818877666667, 600, 3734.962731768332, 3735.444381, 3734.492566, 600, 37.58271219613889, 37.5907396833333, 37.5748761, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.75, 0.75, 0.75, 599, -1.6694490818030055e-05, 0.04, -0.03, 599, 0.027445742904841145, 0.03, 0.02, 599, -0.0007512520868113524, 0.04, -0.04, 599, 0.05283333333333332, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 599, 0.0009849749582637737, 0.04, -0.04, 599, 0.43318, 0.4433, 0.4247, 60, , , , , , , , , , , , , , , , , 0.8022516666666666, 0.8209, 0.7865, 60, -0.3063333333333335, -0.27, -0.34, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5639703508771934, 2.56444, 2.56346, 57, 31.766392982456143, 31.7684, 31.7649, 57, 1439.122228070175, 1439.151, 1439.092, 57, -1.2114070175438592, -1.2054, -1.2178, 57
2018-08-28 23:23:00, 4297.825, 4306.49, 4289.16, 2, 4305.815, 4314.48, 4297.15, 2, 7.99, 7.99, 7.99, 2, 10.027733333333334, 10.033, 10.023, 120, 1486.9469166666668, 1486.98, 1486.909, 120, 992.2495, 992.31, 992.12, 60, 2.9, 4.0, 2.0, 60, 0.08500000000000006, 0.13, 0.03, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.048800000000001, -2.02, -2.07, 50, -1.8699999999999986, -1.8, -1.9, 30, 93.00333333333336, 93.3, 92.7, 30, 590.0, 590.0, 590.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.856884303461434, -2.84858951213795, -2.87703836022081, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5198333333333331, -1.5, -1.53, 60, 0.23642479230769223, 0.237121, 0.231475, 520, 5.137000000000008, 5.137, 5.137, 520, -21.627153846154016, -17.12, -22.1, 520, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 17.71, 17.71, 17.71, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 62.0, 62.0, 62.0, 2, 12324.5, 12372.0, 12277.0, 2, 11900.0, 12089.0, 11711.0, 2, 992.0, 992.0, 992.0, 60, 995.0792213514356, 995.132706900605, 994.982278789526, 12, 995.0, 995.0, 995.0, 60, 94.54166666666667, 94.6, 94.4, 12, -1.9440000000000026, -1.93, -1.96, 60, -2.096551724137932, -2.0, -2.1, 29, 94.5413793103448, 94.6, 94.4, 29, , , , , 344.7184143066406, 352.3, 338.4, 599, 164.7184295654297, 172.29999999999995, 158.39999999999998, 599, 10.116193656093497, 12.6, 7.8, 599, 13.143531799316406, 352.0, 7.4, 287, 193.14353942871094, 206.6, 161.70000000000005, 287, 10.149495124816895, 10.3818292617798, 9.89433288574219, 12, 28.699947357177734, 30.30000000000001, 27.900000000000006, 12, 23.325002670288086, 23.5, 22.80000000000001, 12, 328.3999938964844, 328.4, 328.4, 12, 333.9166564941406, 334.1, 333.9, 12, 252.99429321289062, 266.738423357532, 220.876963176784, 287, 72.9942855834961, 86.7384233575323, 40.8769631767838, 287, 249.85244750976562, 250.111434936523, 249.614212036133, 12, 268.677978515625, 270.204428683667, 267.914841252689, 12, 263.4046936035156, 263.580075899385, 262.878593420263, 12, 207.26959228515625, 207.269585483781, 207.269585483781, 12, 213.07821655273438, 213.173944133114, 213.069510934936, 12, 17.309743881225586, 26.6, 7.4, 600, 197.3097381591797, 206.6, 187.4, 600, 11.62116666666667, 14.4, 8.8, 600, 11.712543554006963, 14.3, 8.8, 287, 11.0757049133202, 11.1091890010442, 11.0280292479109, 12, 11.681745327842886, 14.06, 9.39, 287, 14.859166666666669, 15.11, 14.68, 12, 15.224999999999996, 15.4, 15.1, 12, 14.266666666666667, 14.3, 13.9, 12, 8.116666666666665, 8.3, 8.1, 12, 11.499345934304158, 14.0920000155937, 8.58766588642455, 287, 10.863767123374915, 10.8982494952959, 10.8152990826524, 12, 11.468464955307097, 13.8491284450744, 9.1758950610095, 287, 14.64958940637397, 14.904834499823, 14.4672714824818, 12, 15.016719213171113, 15.1953806652097, 14.8891038902864, 12, 14.058912456518641, 14.0920000155937, 13.694949306693, 12, 7.902747930002083, 8.08742842003166, 7.88595879454485, 12, 0.824, 0.824, 0.824, 1, , , , , 107.79585266113281, 109.029, 106.858, 60, , , , , 232224.5, 232256.0, 232157.0, 60, 239.60000610351562, 239.6, 239.6, 540, 8934.91080197, 8934.911896, 8934.9097089, 60, 89.58184669950002, 89.5818649333333, 89.5818284816667, 60, 3735.744602858334, 3736.2069365, 3735.2850834, 60, 37.59574338097222, 37.6034489416667, 37.5880847233333, 60, , , , , , , , , 107.86629486083984, 108.41, 107.27, 599, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 232225.206666667, 232257.09, 232157.19, 600, 0.6233722871452494, 0.7, 0.6, 1198, 239.0011749267578, 239.02, 238.98, 599, 239.00120544433594, 239.02, 238.98, 600, 0.0, 0.0, 0.0, 600, -0.0007833333333333338, 0.0, -0.01, 600, -0.9828881469115178, -0.18, -1.69, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.912144956652, 8934.913283, 8934.910957, 600, 89.58186908261114, 89.58188805, 89.5818492833333, 600, 3735.9173288183324, 3736.377516, 3735.447796, 600, 37.598622146972254, 37.6062919333333, 37.5907966, 600, , , , , 12.0, 12.0, 12.0, 599, 1.4617696160267268, 1.7, 1.4, 1198, 0.7496333333333333, 0.75, 0.74, 600, 0.0010333333333333334, 0.03, -0.04, 600, 0.023233333333333064, 0.03, 0.02, 600, 0.00028333333333333346, 0.04, -0.04, 600, -0.024707846410684478, 2.5, -3.1, 599, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.3300500834724378, 1.6, 1.2, 1198, 0.0, -0.0, -0.0, 600, -0.00046666666666666645, 0.04, -0.05, 600, 0.4340116666666667, 0.4459, 0.4247, 60, , , , , , , , , , , , , , , , , 0.80379, 0.8258, 0.7866, 60, -0.23016666666666644, -0.18, -0.34, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.563995862068966, 2.56447, 2.56327, 58, 31.76633793103448, 31.7685, 31.7651, 58, 1439.1240172413793, 1439.154, 1439.081, 58, -1.2110120689655168, -1.2046, -1.22, 58
2018-08-28 23:24:00, 4291.9, 4291.9, 4291.9, 1, 4299.88, 4299.88, 4299.88, 1, 7.98, 7.98, 7.98, 1, 10.023499999999995, 10.027, 10.02, 120, 1486.946925, 1486.97, 1486.926, 120, 992.258833333333, 992.28, 992.22, 60, 4.0, 4.0, 4.0, 60, 0.030000000000000023, 0.03, 0.03, 60, -2.025, -2.0, -2.1, 12, -2.053399999999997, -2.04, -2.07, 50, -1.899999999999999, -1.9, -1.9, 29, 93.14482758620687, 93.3, 93.0, 29, 557.0, 557.0, 557.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.7930250096544342, -2.73498303117725, -2.86280724169774, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5208333333333333, -1.52, -1.53, 60, 0.23775515517241375, 0.239295, 0.235809, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.64166666666684, -21.27, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 17.71, 17.71, 17.71, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 62.0, 62.0, 62.0, 2, 11934.0, 11971.0, 11897.0, 2, 9074.5, 9475.0, 8674.0, 2, 992.0, 992.0, 992.0, 60, 995.09217786698, 995.112096666639, 995.05192563415, 12, 995.0, 995.0, 995.0, 60, 94.46666666666665, 94.7, 94.4, 12, -1.9290000000000034, -1.9, -1.95, 60, -2.0300000000000002, -2.0, -2.1, 30, 94.47333333333333, 94.7, 94.4, 30, , , , , 344.17144775390625, 354.3, 333.4, 600, 164.1714324951172, 174.29999999999995, 153.39999999999998, 600, 9.497499999999995, 11.7, 7.5, 600, 10.745813369750977, 354.3, 8.8, 287, 190.74581909179688, 208.8, 153.89999999999998, 287, 10.826253890991211, 11.0184812545776, 10.5362958908081, 11, 28.636367797851562, 28.80000000000001, 27.900000000000006, 11, 28.40005111694336, 28.80000000000001, 26.599999999999994, 11, 331.32757568359375, 333.0, 328.4, 11, 333.8999938964844, 333.9, 333.9, 11, 250.5782470703125, 268.942903029594, 212.964885615745, 287, 70.57823944091797, 88.9429030295942, 32.9648856157455, 287, 250.5746307373047, 250.760818481445, 250.318267822266, 11, 268.7559814453125, 268.942903029594, 267.914841252689, 11, 268.5421447753906, 268.9429030295942, 266.73842335753227, 11, 210.3003692626953, 212.031696213475, 207.269585483781, 11, 212.9648895263672, 212.96488561574552, 212.96488561574552, 11, 16.598608016967773, 29.0, 8.8, 599, 196.59860229492188, 209.0, 188.8, 599, 10.463772954924872, 13.7, 8.3, 599, 10.628571428571428, 13.7, 8.4, 287, 11.103275313526046, 11.1317327766179, 11.060668290985, 11, 10.668364898989903, 13.28, 8.6, 288, 14.680000000000005, 14.68, 14.68, 11, 15.099999999999996, 15.1, 15.1, 11, 14.3, 14.3, 14.3, 11, 8.299999999999999, 8.3, 8.3, 11, 10.414165410194753, 13.4906173446696, 8.18629008069185, 287, 10.889953325597638, 10.9176269617274, 10.8484535263592, 11, 10.454056020369215, 13.0724067807839, 8.38702047419763, 288, 14.467271482481804, 14.4672714824818, 14.4672714824818, 11, 14.889103890286405, 14.8891038902864, 14.8891038902864, 11, 14.0920000155937, 14.0920000155937, 14.0920000155937, 11, 8.087428420031658, 8.08742842003166, 8.08742842003166, 11, , , , , , , , , 108.0743408203125, 109.295, 106.634, 60, , , , , 232324.5, 232356.0, 232257.0, 60, 239.60000610351562, 239.6, 239.6, 538, 8934.908570061662, 8934.9096707, 8934.907447, 60, 89.58180950102779, 89.581827845, 89.5817907833333, 60, 3736.6835659500002, 3737.1465711, 3736.2225131, 60, 37.61139276583333, 37.6191095183333, 37.6037085516667, 60, , , , , , , , , 108.17611694335938, 109.1, 107.11, 600, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 600, 232325.206666667, 232357.09, 232257.19, 600, 0.6000000000000132, 0.6, 0.6, 1200, 239.01268005371094, 239.04, 238.99, 600, 239.01268005371094, 239.04, 238.99, 600, 0.0, 0.0, 0.0, 600, -0.006649999999999932, 0.01, -0.01, 600, -1.360850000000005, -0.95, -1.98, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.909809647754, 8934.910953, 8934.908677, 599, 89.5818301607957, 89.5818492166667, 89.5818112833333, 599, 3736.842460515856, 3737.306186, 3736.378776, 599, 37.614041008597674, 37.6217697666667, 37.6063129333333, 599, , , , , 12.0, 12.0, 12.0, 600, 1.4116666666666946, 1.5, 1.4, 1200, 0.75, 0.75, 0.75, 600, 0.0003166666666666667, 0.04, -0.04, 600, 0.024766666666666326, 0.03, 0.02, 600, -0.0006166666666666666, 0.04, -0.04, 600, 0.053499999999999964, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.311666666666636, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0009500000000000004, 0.04, -0.04, 600, 0.4358633333333332, 0.4517, 0.4205, 60, , , , , , , , , , , , , , , , , 0.8072266666666669, 0.8366, 0.7788, 60, -0.2620000000000001, -0.19, -0.3, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563847241379311, 2.56474, 2.56308, 58, 31.766181034482756, 31.7682, 31.7645, 58, 1439.1154310344832, 1439.169, 1439.068, 58, -1.212781034482759, -1.2015, -1.2227, 58
2018-08-28 23:25:00, 4319.96, 4387.66, 4288.63, 6, 4327.96, 4395.66, 4296.63, 6, 8.0, 8.0, 8.0, 6, 10.018875000000012, 10.023, 10.004, 120, 1486.8724833333326, 1486.981, 1486.664, 120, 992.2871666666668, 992.33, 992.18, 60, 4.0, 4.0, 4.0, 60, 0.03950000000000002, 0.04, 0.03, 60, -2.025, -2.0, -2.1, 12, -2.0639999999999983, -2.05, -2.07, 50, -1.899999999999999, -1.9, -1.9, 29, 93.3137931034483, 93.4, 93.1, 29, 573.5, 590.0, 557.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.7503680647863527, -2.72078046293558, -2.82019411268311, 12, -0.9704999999999993, -0.97, -1.0, 60, -1.5195, -1.5, -1.53, 60, 0.23937268330134365, 0.241627, 0.238373, 521, 5.137000000000008, 5.137, 5.137, 521, -21.636833013435872, -20.85, -22.1, 521, -1.9, -1.9, -1.9, 2, 0.005, 0.01, 0.0, 2, 17.71, 17.71, 17.71, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 62.0, 62.0, 62.0, 2, 11396.0, 11631.0, 11161.0, 2, 8124.0, 8757.0, 7491.0, 2, 992.0, 992.0, 992.0, 60, 995.121427494666, 995.162239277947, 995.082563620139, 12, 995.0, 995.0, 995.0, 60, 94.76666666666667, 94.8, 94.7, 12, -1.9216666666666693, -1.9, -1.95, 60, -2.024137931034483, -2.0, -2.1, 29, 94.76206896551717, 94.8, 94.7, 29, , , , , 343.32086181640625, 353.4, 332.1, 600, 163.3208465576172, 173.39999999999998, 152.10000000000002, 600, 9.191833333333346, 12.4, 6.8, 600, 11.136256217956543, 353.4, 3.4, 288, 191.13626098632812, 206.1, 157.70000000000005, 288, 10.693236351013184, 10.9591693878174, 10.517749786377, 12, 28.799999237060547, 28.80000000000001, 28.80000000000001, 12, 28.799999237060547, 28.80000000000001, 28.80000000000001, 12, 333.0, 333.0, 333.0, 12, 333.8999938964844, 333.9, 333.9, 12, 250.96896362304688, 266.141687101187, 216.783883427376, 288, 70.96896362304688, 86.1416871011865, 36.7838834273759, 288, 250.4413604736328, 250.708801269531, 250.268890380859, 12, 268.9429016113281, 268.942903029594, 268.942903029594, 12, 268.9429016113281, 268.9429030295942, 268.9429030295942, 12, 212.0316925048828, 212.031696213475, 212.031696213475, 12, 212.9648895263672, 212.96488561574552, 212.96488561574552, 12, 15.3269624710083, 26.1, 3.1, 599, 195.32696533203125, 206.1, 183.1, 599, 10.837228714524215, 14.2, 8.2, 599, 10.892361111111107, 14.2, 8.2, 288, 11.001983393847594, 11.0478775226166, 10.9828054298642, 12, 10.849176433322768, 13.66, 8.66, 287, 14.680000000000005, 14.68, 14.68, 12, 15.099999999999996, 15.1, 15.1, 12, 14.116666666666665, 14.3, 14.0, 12, 8.208333333333334, 8.3, 8.2, 12, 10.675125500284427, 13.9896335539118, 7.97991317687335, 288, 10.787629489306653, 10.8321323605056, 10.7699503642201, 12, 10.631884949785093, 13.4477361779856, 8.44297260171312, 287, 14.467271482481804, 14.4672714824818, 14.4672714824818, 12, 14.889103890286405, 14.8891038902864, 14.8891038902864, 12, 13.891323450439414, 14.0920000155937, 13.7918543874786, 12, 7.988872780469877, 8.08742842003166, 7.97991317687335, 12, , , , , , , , , 108.35148620605469, 109.326, 106.735, 60, , , , , 232424.5, 232456.0, 232357.0, 60, 239.60000610351562, 239.6, 239.6, 540, 8934.906276434998, 8934.9074082, 8934.9051479, 60, 89.58177127391666, 89.5817901366667, 89.581752465, 60, 3737.6279047400008, 3738.0927993, 3737.1622548, 60, 37.62713174566669, 37.6348799883333, 37.6193709133333, 60, , , , , , , , , 108.46714782714844, 109.06, 107.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 599, 232425.15343906544, 232456.99, 232357.19, 599, 0.6000000000000132, 0.6, 0.6, 1198, 239.03237915039062, 239.06, 239.0, 599, 239.03237915039062, 239.06, 239.0, 599, 0.0, 0.0, 0.0, 599, 0.009999999999999861, 0.01, 0.01, 599, -1.0017333333333334, -0.89, -1.16, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.907513768336, 8934.908673, 8934.906352, 600, 89.58179189613884, 89.5818112166667, 89.5817725333333, 600, 3737.7724790850025, 3738.236307, 3737.307763, 600, 37.62954131808335, 37.6372717833333, 37.62179605, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.75, 0.75, 0.75, 599, 0.0004006677796327207, 0.04, -0.04, 599, 0.02873121869782955, 0.04, 0.02, 599, 0.0015525876460767954, 0.04, -0.04, 599, -0.012854757929883123, 2.4, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.0003505843071786309, 0.04, -0.04, 599, 0.43890000000000007, 0.4505, 0.4304, 60, , , , , , , , , , , , , , , , , 0.8128433333333331, 0.8343, 0.7971, 60, -0.16483333333333336, -0.02, -0.31, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5637994827586215, 2.56444, 2.56296, 58, 31.765968965517246, 31.769, 31.7638, 58, 1439.1131896551724, 1439.151, 1439.063, 58, -1.2131896551724137, -1.2055, -1.2235, 58
2018-08-28 23:26:00, 4333.566, 4421.77, 4251.86, 5, 4341.566, 4429.77, 4259.86, 5, 8.0, 8.0, 8.0, 5, 9.999350000000003, 10.008, 9.982, 120, 1486.9699999999998, 1486.982, 1486.952, 120, 992.2445000000002, 992.29, 992.2, 60, 4.0, 4.0, 4.0, 60, 0.06249999999999997, 0.09, 0.04, 60, -2.0, -2.0, -2.0, 12, -2.046400000000001, -2.04, -2.05, 50, -1.899999999999999, -1.9, -1.9, 29, 92.98275862068965, 93.2, 92.8, 29, 557.0, 590.0, 524.0, 4, 623.0, 820.0, 426.0, 4, 1115.0, 1115.0, 1115.0, 1, 557.0, 557.0, 557.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.7658210031268315, -2.73498303117725, -2.80619659223692, 12, -0.9704999999999993, -0.97, -1.0, 60, -1.5199999999999998, -1.5, -1.53, 60, 0.24216954980842909, 0.242622, 0.241165, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.617950191571058, -20.85, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.01, 0.01, 0.01, 2, 17.71, 17.71, 17.71, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 62.0, 62.0, 62.0, 2, 10774.5, 10843.0, 10706.0, 2, 7422.5, 7706.0, 7139.0, 2, 992.0, 992.0, 992.0, 60, 995.0761605727004, 995.112096092372, 995.031867857568, 12, 995.0, 995.0, 995.0, 60, 94.48333333333333, 94.7, 94.2, 12, -1.9243333333333361, -1.9, -1.95, 60, -2.0, -2.0, -2.0, 29, 94.47586206896553, 94.7, 94.2, 29, , , , , 344.29412841796875, 352.9, 336.0, 600, 164.29412841796875, 172.89999999999998, 156.0, 600, 10.163000000000004, 12.0, 8.7, 600, 10.945121765136719, 352.9, 9.6, 286, 190.94512939453125, 204.2, 158.0, 286, 10.521044731140137, 10.6498699188232, 10.4022159576416, 12, 28.799999237060547, 28.80000000000001, 28.80000000000001, 12, 26.774906158447266, 28.80000000000001, 26.099999999999994, 12, 333.0, 333.0, 333.0, 12, 337.3835144042969, 337.70000000000005, 333.9, 12, 250.76840209960938, 264.2957332614, 217.170586937335, 286, 70.76840209960938, 84.2957332614002, 37.1705869373345, 286, 250.2823028564453, 250.408279418945, 250.152160644531, 12, 268.9429016113281, 268.942903029594, 268.942903029594, 12, 266.8418884277344, 268.9429030295942, 266.1416871011865, 12, 212.0316925048828, 212.031696213475, 212.031696213475, 12, 216.4658203125, 216.783883427376, 212.96488561574552, 12, 17.220504760742188, 24.2, 9.6, 600, 197.2205047607422, 204.2, 189.6, 600, 11.0895, 14.1, 8.9, 600, 11.182517482517488, 14.1, 9.3, 286, 10.983370378833984, 11.0184283727399, 10.9525417827298, 12, 11.220294583465312, 13.62, 9.74, 287, 14.680000000000005, 14.68, 14.68, 12, 15.099999999999996, 15.1, 15.1, 12, 14.199999999999998, 14.2, 14.2, 12, 8.200000000000001, 8.2, 8.2, 12, 10.965803781172205, 13.8868345452966, 9.08785541139127, 286, 10.768444693132972, 10.8027393914582, 10.7328450747914, 12, 11.003695752932062, 13.4065861201941, 9.52291771557424, 287, 14.467271482481804, 14.4672714824818, 14.4672714824818, 12, 14.889103890286405, 14.8891038902864, 14.8891038902864, 12, 13.9896335539118, 13.9896335539118, 13.9896335539118, 12, 7.979913176873352, 7.97991317687335, 7.97991317687335, 12, , , , , , , , , 108.54943084716797, 109.937, 107.389, 60, , , , , 232524.5, 232556.0, 232457.0, 60, 239.60055541992188, 239.7, 239.6, 540, 8934.903969234994, 8934.905109, 8934.9028378, 60, 89.58173282058335, 89.5817518166667, 89.5817139633333, 60, 3738.5735452833337, 3739.0404203, 3738.1084958, 60, 37.64289242138887, 37.6506736716667, 37.6351415966667, 60, , , , , , , , , 108.61527252197266, 108.92, 108.18, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 601, 232525.0982861898, 232557.1, 232457.09, 601, 0.6000000000000132, 0.6, 0.6, 1204, 239.0352325439453, 239.07, 238.99, 602, 239.03524780273438, 239.07, 238.99, 601, 0.0, 0.0, 0.0, 601, 0.005041597337770348, 0.01, -0.01, 601, -1.0730782029950112, -0.91, -1.24, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.905151104826, 8934.906348, 8934.903956, 601, 89.58175251841375, 89.5817724666667, 89.5817326, 601, 3738.702744126454, 3739.170533, 3738.237889, 601, 37.64504573544097, 37.6528422166667, 37.63729815, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1204, 0.7498336106489186, 0.75, 0.74, 601, 0.0008818635607321137, 0.03, -0.04, 601, 0.029883527454242775, 0.04, 0.02, 601, 0.0008319467554076543, 0.04, -0.04, 601, 0.01578073089700997, 2.3, -2.4, 602, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.299999999999972, 1.3, 1.3, 1204, 0.0, -0.0, -0.0, 601, 0.0003327787021630616, 0.04, -0.04, 601, 0.43995999999999996, 0.4543, 0.4327, 60, , , , , , , , , , , , , , , , , 0.8148133333333332, 0.8414, 0.8013, 60, -0.2940000000000003, -0.25, -0.31, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563495094339622, 2.56417, 2.56292, 53, 31.766311320754703, 31.7703, 31.7641, 53, 1439.0934905660379, 1439.134, 1439.059, 53, -1.2174169811320756, -1.2089, -1.2246, 53
2018-08-28 23:27:00, 4266.136, 4291.92, 4170.44, 5, 4274.1179999999995, 4299.9, 4178.42, 5, 7.982000000000001, 7.99, 7.98, 5, 10.010641666666647, 10.014, 10.007, 120, 1486.950666666667, 1486.974, 1486.929, 120, 992.2661666666669, 992.35, 992.24, 60, 4.0, 4.0, 4.0, 60, 0.08999999999999993, 0.09, 0.09, 60, -2.0, -2.0, -2.0, 12, -2.0453999999999994, -2.04, -2.05, 50, -1.899999999999999, -1.9, -1.9, 30, 93.37000000000006, 93.4, 93.2, 30, 540.5, 557.0, 524.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.809778589190463, -2.7776709163727, -2.83477618899661, 12, -0.9704999999999993, -0.97, -1.0, 60, -1.5196666666666665, -1.5, -1.52, 60, 0.2430870842911876, 0.245825, 0.239246, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.617145593869903, -18.36, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 17.71, 17.71, 17.71, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 62.0, 62.0, 62.0, 2, 10427.0, 10626.0, 10228.0, 2, 8245.5, 8769.0, 7722.0, 2, 992.0, 992.0, 992.0, 60, 995.0987245034949, 995.182295672136, 995.071981789616, 12, 995.0, 995.0, 995.0, 60, 94.17500000000001, 94.4, 94.0, 12, -1.9105000000000023, -1.9, -1.93, 60, -2.0, -2.0, -2.0, 29, 94.17586206896554, 94.4, 94.0, 29, , , , , 343.73480224609375, 352.3, 337.0, 600, 163.7347869873047, 172.29999999999995, 157.0, 600, 10.117333333333344, 13.2, 8.4, 600, 12.14238166809082, 352.0, 10.5, 288, 192.1423797607422, 206.6, 159.20000000000005, 288, 10.419662475585938, 10.8464469909668, 10.1356430053711, 12, 28.799999237060547, 28.80000000000001, 28.80000000000001, 12, 25.90834617614746, 26.599999999999994, 24.69999999999999, 12, 333.0, 333.0, 333.0, 12, 337.875, 338.0, 337.70000000000005, 12, 252.0547637939453, 266.730381723477, 218.466201917519, 288, 72.05475616455078, 86.7303817234767, 38.4662019175193, 288, 250.2102813720703, 250.704696655273, 249.95198059082, 12, 268.9429016113281, 268.9429030295942, 268.942903029594, 12, 265.9941101074219, 266.730381723477, 264.961776811471, 12, 212.05581665039062, 212.3211937354635, 212.031696213475, 12, 217.04168701171875, 217.170586937335, 216.78388342737588, 12, 17.750137329101562, 26.8, 10.5, 601, 197.7462158203125, 206.8, 190.5, 600, 11.159999999999995, 14.5, 8.5, 600, 11.25243055555556, 14.5, 9.3, 288, 10.939824689897707, 10.9913967258795, 10.9084840055633, 12, 11.211254355400685, 14.04, 9.83, 287, 14.163333333333334, 14.68, 14.06, 12, 14.450000000000001, 15.1, 14.3, 12, 14.216666666666667, 14.5, 14.1, 12, 8.200000000000001, 8.2, 8.2, 12, 11.037070215812635, 14.2884878500374, 9.08287352732136, 288, 10.723181433038357, 10.7732299396104, 10.6932004582118, 12, 10.995856989627462, 13.8308863010861, 9.60881744802717, 287, 13.9521522846423, 14.4672714824818, 13.8491284450744, 12, 14.23295948597955, 14.8891038902864, 14.0920000155937, 12, 13.997325061709732, 14.2884878500374, 13.8868345452966, 12, 7.979913176873352, 7.97991317687335, 7.97991317687335, 12, , , , , , , , , 108.51131439208984, 110.226, 107.265, 60, , , , , 232624.5, 232656.0, 232557.0, 60, 239.66969299316406, 239.7, 239.6, 541, 8934.901669598334, 8934.9027998, 8934.9005238, 60, 89.58169449330555, 89.58171333, 89.5816753966667, 60, 3739.5218334516676, 3739.9877894, 3739.0560826, 60, 37.65869722419445, 37.6664631566667, 37.65093471, 60, , , , , , , , , 108.560302734375, 109.24, 107.85, 598, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 599, 232625.23021702838, 232657.0, 232557.2, 599, 0.6000000000000132, 0.6, 0.6, 1196, 239.04641723632812, 239.08, 239.03, 598, 239.04638671875, 239.08, 239.03, 599, 0.0, 0.0, 0.0, 599, -0.009999999999999861, -0.01, -0.01, 599, -1.3884808013355627, -1.24, -1.51, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.902778637726, 8934.903952, 8934.90161, 599, 89.58171297729547, 89.5817325333333, 89.5816935, 599, 3739.6354901335544, 3740.105632, 3739.171346, 599, 37.66059150222594, 37.6684272, 37.6528557666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000254, 1.4, 1.4, 1196, 0.7498664440734558, 0.75, 0.74, 599, 0.00036727879799666117, 0.03, -0.04, 599, 0.032921535893155135, 0.04, 0.03, 599, -0.0007345575959933227, 0.04, -0.04, 599, 0.01137123745819398, 2.5, -2.7, 598, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.8000000000000077, 0.8, 0.8, 598, 1.2999999999999723, 1.3, 1.3, 1196, 0.0, 0.0, 0.0, 599, 8.34724540901506e-05, 0.04, -0.04, 599, 0.4400566666666665, 0.459, 0.4286, 60, , , , , , , , , , , , , , , , , 0.8149883333333332, 0.8502, 0.7938, 60, -0.3051666666666665, -0.12, -0.37, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5635117741935494, 2.56416, 2.56278, 62, 31.76601774193548, 31.769, 31.7644, 62, 1439.0954677419359, 1439.133, 1439.054, 62, -1.2169258064516126, -1.2093, -1.2253, 62
2018-08-28 23:28:00, 4311.118, 4413.4, 4283.99, 5, 4319.108, 4421.39, 4291.98, 5, 7.99, 7.99, 7.99, 5, 10.011933333333323, 10.015, 10.006, 120, 1486.8888083333325, 1486.952, 1486.721, 120, 992.2973333333332, 992.33, 992.24, 60, 4.0, 4.0, 4.0, 60, 0.06150000000000004, 0.09, 0.06, 60, -2.0750000000000006, -2.0, -2.1, 12, -2.0324000000000026, -2.02, -2.04, 50, -1.8827586206896543, -1.8, -1.9, 29, 93.30344827586205, 93.4, 93.2, 29, 622.5, 688.0, 557.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.829672006624236, -2.76342823109013, -2.86280724169774, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5195, -1.5, -1.53, 60, 0.24465656538461517, 0.245859, 0.241831, 520, 5.137000000000008, 5.137, 5.137, 520, -21.63109615384633, -20.02, -22.1, 520, -1.9, -1.9, -1.9, 2, 0.01, 0.01, 0.01, 2, 17.71, 17.71, 17.71, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 62.0, 62.0, 62.0, 2, 9798.5, 9956.0, 9641.0, 2, 6868.5, 7005.0, 6732.0, 2, 992.0, 992.0, 992.0, 60, 995.1342387206438, 995.162238388703, 995.112648417941, 12, 995.0, 995.0, 995.0, 60, 94.55833333333334, 94.7, 94.4, 12, -1.9320000000000015, -1.9, -1.96, 60, -2.0827586206896562, -2.0, -2.1, 29, 94.57586206896545, 94.7, 94.4, 29, , , , , 345.82904052734375, 359.4, 334.4, 599, 165.8290557861328, 179.39999999999998, 154.39999999999998, 599, 10.287646076794655, 12.8, 8.2, 599, 6.655832767486572, 359.4, 8.0, 286, 186.6558380126953, 210.8, 155.10000000000002, 286, 10.666647911071777, 10.9124031066895, 10.5273265838623, 11, 29.163599014282227, 30.80000000000001, 28.80000000000001, 11, 27.363279342651367, 30.80000000000001, 26.599999999999994, 11, 333.3999938964844, 333.4, 333.4, 11, 338.39105224609375, 339.20000000000005, 335.1, 11, 246.48757934570312, 271.005067482612, 214.369456965363, 286, 66.48757934570312, 91.0050674826122, 34.3694569653626, 286, 250.46347045898438, 250.705749511719, 250.3134765625, 11, 269.31781005859375, 271.0050674826122, 268.9429030295942, 11, 267.5072326660156, 271.0050674826122, 266.7303817234767, 11, 212.32119750976562, 212.3211937354635, 212.3211937354635, 11, 217.64083862304688, 218.4662019175193, 214.369456965363, 11, 17.16212272644043, 30.8, 8.0, 600, 197.16702270507812, 210.8, 188.0, 601, 10.849084858569064, 13.4, 8.2, 601, 11.227272727272728, 13.4, 8.8, 286, 10.911585155341099, 10.9342727905358, 10.9005221023321, 11, 11.242120152574701, 13.0818181818182, 9.52, 286, 14.06, 14.06, 14.06, 11, 14.5, 14.5, 14.5, 11, 14.5, 14.5, 14.5, 11, 8.200000000000001, 8.2, 8.2, 11, 11.008244431021781, 13.2051670121968, 8.57800397504377, 286, 10.69511634819019, 10.7187081533649, 10.6812058000183, 11, 11.023212482569248, 12.8800301879445, 9.29761432155098, 286, 13.8491284450744, 13.8491284450744, 13.8491284450744, 11, 14.2884878500374, 14.2884878500374, 14.2884878500374, 11, 14.2884878500374, 14.2884878500374, 14.2884878500374, 11, 7.979913176873352, 7.97991317687335, 7.97991317687335, 11, , , , , 1.025, 1.025, 1.025, 1, 108.91041564941406, 110.439, 107.738, 60, , , , , 232724.5, 232756.0, 232657.0, 60, 239.6992645263672, 239.7, 239.6, 540, 8934.899309003335, 8934.900484, 8934.8981325, 60, 89.58165515005552, 89.5816747333333, 89.5816355416667, 60, 3740.4707920466667, 3740.9362291, 3740.0037146, 60, 37.674513200777774, 37.682270485, 37.6667285766667, 60, , , , , , , , , 108.97891998291016, 109.42, 108.38, 602, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 601, 232725.16988352744, 232757.1, 232657.1, 601, 0.6000000000000132, 0.6, 0.6, 1202, 239.0741424560547, 239.11, 239.04, 601, 239.0741424560547, 239.11, 239.04, 601, 0.0, 0.0, 0.0, 601, -0.0007820299500831951, -0.0, -0.01, 601, -1.272279534109818, -0.94, -1.53, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.9004155441, 8934.901606, 8934.899221, 601, 89.58167359240157, 89.5816934333333, 89.5816536833333, 601, 3740.5891623743732, 3741.070503, 3740.107236, 601, 37.67648603957294, 37.6845083833333, 37.6684539333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7498336106489186, 0.75, 0.74, 601, 0.0007653910149750416, 0.04, -0.03, 601, 0.0359400998336102, 0.04, 0.03, 601, 0.0008818635607321136, 0.04, -0.03, 601, 0.01963394342762066, 2.8, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 602, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, 0.0003161397670549087, 0.05, -0.04, 601, 0.44322999999999996, 0.4546, 0.4318, 60, , , , , , , , , , , , , , , , , 0.8208683333333332, 0.8419, 0.7997, 60, -0.24333333333333299, -0.08, -0.29, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5633291379310346, 2.56402, 2.5628, 58, 31.76601379310345, 31.7677, 31.7641, 58, 1439.0842586206895, 1439.126, 1439.051, 58, -1.2192551724137934, -1.2107, -1.2266, 58
2018-08-28 23:29:00, 4289.938, 4291.5, 4286.26, 5, 4297.929999999999, 4299.5, 4294.25, 5, 7.992, 8.0, 7.99, 5, 10.014208333333332, 10.018, 10.01, 120, 1486.8917, 1486.973, 1486.626, 120, 992.2935, 992.34, 992.24, 60, 4.0, 4.0, 4.0, 60, 0.07800000000000001, 0.1, 0.06, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.0447999999999995, -2.04, -2.05, 50, -1.899999999999999, -1.9, -1.9, 29, 93.14827586206897, 93.3, 93.1, 29, 524.5, 557.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8509624742653834, -2.8343851447147, -2.86280724169774, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.519, -1.5, -1.52, 60, 0.2438546609195403, 0.244701, 0.241487, 522, 5.136959770114951, 5.137, 5.116, 522, -21.617931034482933, -19.19, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.01, 0.01, 0.01, 2, 17.71, 17.71, 17.71, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 62.0, 62.0, 62.0, 2, 9125.5, 9314.0, 8937.0, 2, 6893.5, 7025.0, 6762.0, 2, 992.0, 992.0, 992.0, 60, 995.128526641129, 995.172819303144, 995.092591149797, 12, 995.0, 995.0, 995.0, 60, 94.58333333333333, 94.7, 94.5, 12, -1.9451666666666678, -1.93, -1.96, 60, -2.100000000000001, -2.1, -2.1, 30, 94.58333333333331, 94.7, 94.5, 30, , , , , 345.5504150390625, 357.1, 335.5, 601, 165.55039978027344, 177.10000000000002, 155.5, 601, 9.485690515806986, 12.1, 7.4, 601, 7.999430179595947, 357.1, 8.5, 287, 187.9994354248047, 203.3, 155.79999999999995, 287, 10.355213165283203, 10.5844945907593, 10.2395515441895, 12, 30.80000114440918, 30.80000000000001, 30.80000000000001, 12, 30.80000114440918, 30.80000000000001, 30.80000000000001, 12, 333.5249938964844, 333.9, 333.4, 12, 335.1000061035156, 335.1, 335.1, 12, 247.88314819335938, 263.495718449677, 215.046095373756, 287, 67.8831558227539, 83.4957184496773, 35.0460953737558, 287, 250.17616271972656, 250.40934753418, 250.04167175293, 12, 271.00506591796875, 271.0050674826122, 271.0050674826122, 12, 271.00506591796875, 271.005067482612, 271.005067482612, 12, 212.48211669921875, 212.96488561574552, 212.3211937354635, 12, 214.3694610595703, 214.369456965363, 214.369456965363, 12, 16.63596534729004, 23.7, 8.3, 599, 196.63597106933594, 203.7, 188.3, 599, 10.257429048414034, 13.8, 8.5, 599, 10.467595818815324, 13.8, 8.5, 287, 10.911282036667574, 10.9404803341455, 10.8861468847894, 12, 10.499265125118772, 12.91, 9.02, 287, 14.06, 14.06, 14.06, 12, 14.5, 14.5, 14.5, 12, 14.441666666666668, 14.5, 13.8, 12, 8.200000000000001, 8.2, 8.2, 12, 10.249100737549876, 13.5864215619344, 8.28272687808662, 287, 10.697399084131476, 10.7285748933529, 10.6723100556745, 12, 10.280769760169381, 12.6971933961894, 8.7992125515732, 287, 13.8491284450744, 13.8491284450744, 13.8491284450744, 12, 14.2884878500374, 14.2884878500374, 14.2884878500374, 12, 14.229982326028818, 14.2884878500374, 13.5864215619344, 12, 7.979913176873352, 7.97991317687335, 7.97991317687335, 12, , , , , , , , , 108.84241485595703, 110.001, 107.739, 60, , , , , 232824.5, 232856.0, 232757.0, 60, 239.6999969482422, 239.7, 239.7, 539, 8934.896923985001, 8934.8980926, 8934.89576, 60, 89.58161539974996, 89.5816348766667, 89.581596, 60, 3741.4148979783336, 3741.8776806, 3740.9521023, 60, 37.690248299638895, 37.6979613433333, 37.6825350383333, 60, , , , , , , , , 108.89865112304688, 109.18, 108.47, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 599, 232825.23021702838, 232857.0, 232757.2, 599, 0.6000000000000132, 0.6, 0.6, 1200, 239.08706665039062, 239.1, 239.06, 600, 239.0871124267578, 239.1, 239.06, 599, 0.0, 0.0, 0.0, 599, 0.005075125208681101, 0.01, -0.01, 599, -0.8380133555926546, -0.67, -1.13, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.898030853088, 8934.899217, 8934.896842, 599, 89.58163384755152, 89.5816536166667, 89.5816140333333, 599, 3741.550217480802, 3742.027111, 3741.072505, 599, 37.69250362468, 37.70045185, 37.68454175, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.75, 0.75, 0.75, 599, -0.0003005008347245408, 0.03, -0.03, 599, 0.03564273789649382, 0.04, 0.03, 599, -0.000617696160267112, 0.04, -0.05, 599, 0.04166666666666667, 2.2, -2.1, 600, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 599, 0.0005008347245409013, 0.04, -0.04, 599, 0.44199000000000005, 0.4521, 0.4335, 60, , , , , , , , , , , , , , , , , 0.8185750000000002, 0.8374, 0.8028, 60, -0.2746666666666667, -0.22, -0.3, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.564415087719299, 2.56552, 2.56315, 57, 31.76515789473684, 31.7696, 31.7635, 57, 1439.1533684210528, 1439.218, 1439.076, 57, -1.2045333333333337, -1.191, -1.2208, 57
2018-08-28 23:30:00, 4288.735999999999, 4294.96, 4281.54, 5, 4296.7300000000005, 4302.95, 4289.54, 5, 7.9940000000000015, 8.0, 7.99, 5, 10.019950000000003, 10.023, 10.017, 120, 1486.975733333333, 1487.024, 1486.937, 120, 992.3145000000001, 992.41, 992.27, 60, 4.0, 4.0, 4.0, 60, 0.09999999999999991, 0.1, 0.1, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.0416000000000016, -2.04, -2.05, 50, -1.899999999999999, -1.9, -1.9, 29, 93.53448275862064, 93.8, 93.3, 29, 475.5, 492.0, 459.0, 4, 557.0, 590.0, 524.0, 4, 1148.0, 1148.0, 1148.0, 1, 557.0, 557.0, 557.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8142889460949463, -2.80601638938009, -2.8343851447147, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5201666666666667, -1.5, -1.53, 60, 0.24366551149425297, 0.244694, 0.242698, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.607816091954202, -21.27, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.015, 0.02, 0.01, 2, 17.71, 17.71, 17.71, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 62.0, 62.0, 62.0, 2, 8479.5, 8622.0, 8337.0, 2, 7003.0, 7005.0, 7001.0, 2, 992.0, 992.0, 992.0, 60, 995.1477477291043, 995.23299031695, 995.102619158126, 12, 995.0, 995.0, 995.0, 60, 94.84166666666668, 94.9, 94.7, 12, -1.9455000000000013, -1.93, -1.96, 60, -2.100000000000001, -2.1, -2.1, 30, 94.84333333333338, 94.9, 94.7, 30, , , , , 346.1944274902344, 358.9, 334.8, 600, 166.1944122314453, 178.89999999999998, 154.79999999999995, 600, 9.925000000000008, 12.9, 8.0, 600, 12.736027717590332, 358.6, 10.8, 287, 192.73602294921875, 208.8, 155.29999999999995, 287, 10.283525466918945, 10.3889141082764, 10.2079229354858, 12, 30.80000114440918, 30.80000000000001, 30.80000000000001, 12, 30.375032424926758, 30.80000000000001, 28.80000000000001, 12, 333.8999938964844, 333.9, 333.9, 12, 335.1166687011719, 335.29999999999995, 335.1, 12, 252.70330810546875, 269.058527277793, 214.471863065144, 287, 72.70330047607422, 89.0585272777929, 34.4718630651442, 287, 250.11383056640625, 250.214309692383, 250.019058227539, 12, 271.00506591796875, 271.0050674826122, 271.0050674826122, 12, 270.5184631347656, 271.005067482612, 269.0585272777929, 12, 212.9648895263672, 212.96488561574552, 212.96488561574552, 12, 214.3865203857422, 214.4718630651442, 214.369456965363, 12, 18.004531860351562, 29.0, 10.5, 600, 198.00453186035156, 209.0, 190.5, 600, 10.90616666666667, 14.5, 8.4, 600, 11.113240418118469, 14.5, 8.5, 287, 10.973305200608584, 11.0245565217391, 10.9404803341455, 12, 11.057465948685465, 14.35, 8.7, 287, 14.108333333333333, 14.35, 14.06, 12, 14.5, 14.5, 14.5, 12, 13.916666666666666, 14.5, 13.8, 12, 8.200000000000001, 8.2, 8.2, 12, 10.895883943439433, 14.2781006935894, 8.27579672342399, 287, 10.758907667449925, 10.8112531230464, 10.7269700116691, 12, 10.840031426355004, 14.131469836016, 8.47882596808134, 287, 13.89618534356467, 14.131469836016, 13.8491284450744, 12, 14.2884878500374, 14.2884878500374, 14.2884878500374, 12, 13.701701417210236, 14.2781006935894, 13.5864215619344, 12, 7.979913176873352, 7.97991317687335, 7.97991317687335, 12, , , , , , , , , 108.79843139648438, 110.082, 107.768, 60, , , , , 232924.5, 232956.0, 232857.0, 60, 239.6999969482422, 239.7, 239.7, 539, 8934.89457019167, 8934.895721, 8934.8934099, 60, 89.5815761698611, 89.58159535, 89.5815568316667, 60, 3742.3556513116678, 3742.817693, 3741.8934102, 60, 37.7059275218611, 37.7136282166667, 37.6982235033333, 60, , , , , , , , , 108.89863586425781, 109.51, 108.29, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 601, 232925.16988352744, 232957.1, 232857.1, 601, 0.6000000000000132, 0.6, 0.6, 1202, 239.07318115234375, 239.1, 239.04, 601, 239.0731201171875, 239.1, 239.04, 601, 0.0, 0.0, 0.0, 601, 0.0030449251247920157, 0.01, 0.0, 601, -0.5994509151414333, -0.47, -0.73, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.895693198016, 8934.896838, 8934.894542, 601, 89.58159488663338, 89.5816139666667, 89.5815757, 601, 3742.505596665553, 3742.979613, 3742.028716, 601, 37.70842661109262, 37.7163268833333, 37.7004786, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7495341098169721, 0.75, 0.74, 601, 0.0011314475873544102, 0.04, -0.04, 601, 0.034509151414309186, 0.04, 0.03, 601, -0.00026622296173044917, 0.04, -0.03, 601, 0.002828618968386031, 2.8, -3.1, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, 3.3277870216306173e-05, 0.05, -0.05, 601, 0.44167333333333325, 0.4517, 0.4351, 60, , , , , , , , , , , , , , , , , 0.8179816666666668, 0.8365, 0.8057, 60, -0.31433333333333313, -0.22, -0.36, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.564176379310345, 2.56548, 2.56328, 58, 31.765224137931032, 31.7669, 31.7631, 58, 1439.1385344827584, 1439.221, 1439.083, 58, -1.2076586206896547, -1.1902, -1.2195, 58
2018-08-28 23:31:00, 4290.65, 4299.92, 4282.19, 5, 4298.636, 4307.91, 4290.18, 5, 7.986, 7.99, 7.98, 5, 10.025049999999998, 10.03, 10.019, 120, 1486.9930583333346, 1487.025, 1486.976, 120, 992.3086666666666, 992.35, 992.26, 60, 2.1, 4.0, 2.0, 60, 0.11900000000000008, 0.12, 0.1, 60, -2.075, -2.0, -2.1, 12, -2.0360000000000023, -2.02, -2.05, 50, -1.899999999999999, -1.9, -1.9, 30, 93.48000000000002, 93.7, 93.3, 30, 639.5, 656.0, 623.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.815463770564051, -2.74919894497384, -2.86280724169774, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5213333333333332, -1.5, -1.53, 60, 0.24587608829174673, 0.247364, 0.244664, 521, 5.137000000000008, 5.137, 5.137, 521, -21.63462571976985, -21.27, -22.1, 521, -1.8, -1.8, -1.8, 2, 0.02, 0.02, 0.02, 2, 17.71, 17.71, 17.71, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 62.0, 62.0, 62.0, 2, 7799.0, 7848.0, 7750.0, 2, 5524.0, 5683.0, 5365.0, 2, 992.0, 992.0, 992.0, 60, 995.140923527768, 995.182294386115, 995.102619084798, 12, 995.0, 995.0, 995.0, 60, 94.65833333333335, 94.9, 94.5, 12, -1.9380000000000033, -1.93, -1.95, 60, -2.0700000000000007, -2.0, -2.1, 30, 94.65333333333328, 94.9, 94.5, 30, , , , , 345.7327880859375, 356.0, 332.8, 600, 165.7327880859375, 176.0, 152.79999999999995, 600, 10.339499999999997, 13.6, 7.4, 600, 11.796065330505371, 355.4, 6.8, 286, 191.7960662841797, 207.7, 158.89999999999998, 286, 10.44035530090332, 10.5567207336426, 10.281946182251, 12, 30.80000114440918, 30.80000000000001, 30.80000000000001, 12, 28.799999237060547, 28.80000000000001, 28.80000000000001, 12, 333.8999938964844, 333.9, 333.9, 12, 335.29998779296875, 335.29999999999995, 335.29999999999995, 12, 251.72320556640625, 267.928967337015, 218.163683032467, 286, 71.72319793701172, 87.9289673370148, 38.163683032467, 286, 250.2992401123047, 250.416854858398, 250.116744995117, 12, 271.00506591796875, 271.0050674826122, 271.0050674826122, 12, 269.05853271484375, 269.0585272777929, 269.0585272777929, 12, 212.9648895263672, 212.96488561574552, 212.96488561574552, 12, 214.47186279296875, 214.4718630651442, 214.4718630651442, 12, 17.417774200439453, 27.9, 6.8, 601, 197.4177703857422, 207.9, 186.8, 601, 11.915141430948408, 14.9, 9.2, 601, 12.030769230769234, 14.9, 9.6, 286, 11.12007046119154, 11.1726513569937, 11.042832289492, 12, 12.0205574912892, 14.46, 10.09, 287, 14.44166666666667, 14.46, 14.35, 12, 14.833333333333336, 14.9, 14.5, 12, 14.833333333333336, 14.9, 14.5, 12, 8.200000000000001, 8.2, 8.2, 12, 11.813727602765265, 14.6861344450349, 9.37892906169611, 286, 10.90472334978451, 10.9601896247932, 10.8289640219286, 12, 11.803602788652729, 14.2466735510346, 9.87245027121063, 287, 14.227472931864837, 14.2466735510346, 14.131469836016, 12, 14.619860012535314, 14.6861344450349, 14.2884878500374, 12, 14.61812881979398, 14.6861344450349, 14.2781006935894, 12, 7.979913176873352, 7.97991317687335, 7.97991317687335, 12, , , , , , , , , 109.11666870117188, 111.928, 107.602, 60, , , , , 233024.5, 233056.0, 232957.0, 60, 239.6999969482422, 239.7, 239.7, 541, 8934.892194126667, 8934.8933695, 8934.8910072, 60, 89.58153656877774, 89.5815561583333, 89.5815167866667, 60, 3743.294549528333, 3743.7613618, 3742.8334571, 60, 37.721575825472236, 37.72935603, 37.7138909516667, 60, , , , , , , , , 109.09056854248047, 109.72, 108.48, 598, , , , , 1.0, 1.0, 1.0, 598, 20180828.0, 20180828.0, 20180828.0, 599, 233025.23717863075, 233057.01, 232957.2, 599, 0.6000000000000132, 0.6, 0.6, 1196, 239.09271240234375, 239.12, 239.07, 598, 239.09271240234375, 239.12, 239.07, 599, 0.0, 0.0, 0.0, 599, -0.0027712854757929906, -0.0, -0.01, 599, -0.5752173913043498, -0.35, -0.8, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.893337294314, 8934.894538, 8934.892132, 598, 89.58155562157192, 89.5815756333333, 89.5815355333333, 598, 3743.451514371239, 3743.920174, 3742.981323, 598, 37.72419190618731, 37.7320029, 37.7163553833333, 598, , , , , 12.0, 12.0, 12.0, 598, 1.4000000000000254, 1.4, 1.4, 1196, 0.7496327212020036, 0.75, 0.74, 599, 0.00041736227045075105, 0.03, -0.03, 599, 0.038681135225375175, 0.04, 0.03, 599, 0.0004006677796327212, 0.04, -0.04, 599, 0.04464882943143813, 2.5, -2.4, 598, 0.0, 0.0, 0.0, 599, 0.40000000000000385, 0.4, 0.4, 598, 0.8000000000000077, 0.8, 0.8, 598, 1.2999999999999723, 1.3, 1.3, 1196, 0.0, 0.0, 0.0, 599, 0.0006844741235392329, 0.04, -0.04, 599, 0.4402316666666666, 0.4497, 0.3992, 60, , , , , , , , , , , , , , , , , 0.8152966666666666, 0.8328, 0.7393, 60, -0.34066666666666695, -0.33, -0.36, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5632237931034485, 2.5639, 2.56263, 58, 31.76531206896552, 31.7668, 31.7631, 58, 1439.080137931034, 1439.122, 1439.047, 58, -1.2199362068965516, -1.2111, -1.2267, 58
2018-08-28 23:32:00, 4292.9349999999995, 4304.76, 4287.51, 4, 4300.925, 4312.75, 4295.5, 4, 7.99, 7.99, 7.99, 4, 10.030508333333314, 10.033, 10.029, 120, 1486.9925666666668, 1487.043, 1486.917, 120, 992.3363333333327, 992.38, 992.3, 60, 2.0, 2.0, 2.0, 60, 0.1245, 0.13, 0.12, 60, -2.0416666666666665, -2.0, -2.1, 12, -2.0360000000000005, -2.02, -2.05, 50, -1.899999999999999, -1.9, -1.9, 29, 93.35862068965517, 93.6, 93.2, 29, 524.5, 557.0, 492.0, 4, 721.5, 820.0, 623.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.7622042240133955, -2.70659121356601, -2.8343851447147, 12, -0.9704999999999993, -0.97, -1.0, 60, -1.521, -1.52, -1.53, 60, 0.24737078927203052, 0.248277, 0.245607, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.618045977011672, -20.44, -22.1, 522, -1.8, -1.8, -1.8, 2, 0.02, 0.02, 0.02, 2, 17.71, 17.71, 17.71, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 62.0, 62.0, 62.0, 2, 7313.0, 7443.0, 7183.0, 2, 5638.0, 5994.0, 5282.0, 2, 992.0, 992.0, 992.0, 60, 995.1716602962127, 995.202904152552, 995.132151579643, 12, 995.0, 995.0, 995.0, 60, 94.8, 94.9, 94.7, 12, -1.9281666666666695, -1.9, -1.95, 60, -2.036666666666667, -2.0, -2.1, 30, 94.80333333333334, 94.9, 94.7, 30, , , , , 344.8725891113281, 354.0, 335.1, 600, 164.87257385253906, 174.0, 155.10000000000002, 600, 9.35766666666667, 12.5, 7.7, 600, 16.296417236328125, 349.8, 10.8, 288, 196.29641723632812, 205.2, 155.79999999999995, 288, 10.962906837463379, 11.3923845291138, 10.5433683395386, 11, 30.80000114440918, 30.80000000000001, 30.80000000000001, 11, 28.09999656677246, 28.80000000000001, 27.69999999999999, 11, 333.8999938964844, 333.9, 333.9, 11, 335.3908996582031, 335.79999999999995, 335.29999999999995, 11, 256.3368225097656, 265.41593507553, 214.944312250344, 288, 76.3368148803711, 85.4159350755301, 34.9443122503439, 288, 250.8437042236328, 251.276519775391, 250.394409179688, 11, 271.00506591796875, 271.0050674826122, 271.0050674826122, 11, 268.3397216796875, 269.0585272777929, 267.9289673370148, 11, 212.9648895263672, 212.96488561574552, 212.96488561574552, 11, 214.55776977539062, 214.9443122503439, 214.4718630651442, 11, 18.347259521484375, 25.4, 10.8, 600, 198.34725952148438, 205.4, 190.8, 600, 10.97066666666666, 13.8, 9.3, 600, 11.022222222222219, 13.8, 9.3, 288, 11.15288137271422, 11.1817548746518, 11.1247652173913, 11, 11.04777462121212, 13.29, 9.63, 288, 14.460000000000006, 14.46, 14.46, 11, 14.900000000000004, 14.9, 14.9, 11, 14.900000000000004, 14.9, 14.9, 11, 8.200000000000001, 8.2, 8.2, 11, 10.807137302901015, 13.5881246158667, 9.09098637587773, 288, 10.936331281882099, 10.9667926192011, 10.9080753416962, 11, 10.832723112193355, 13.0742584040897, 9.41101849130774, 288, 14.246673551034602, 14.2466735510346, 14.2466735510346, 11, 14.686134445034897, 14.6861344450349, 14.6861344450349, 11, 14.686134445034897, 14.6861344450349, 14.6861344450349, 11, 7.979913176873352, 7.97991317687335, 7.97991317687335, 11, , , , , , , , , 109.0752944946289, 110.261, 108.201, 60, , , , , 233124.5, 233156.0, 233057.0, 60, 239.6999969482422, 239.7, 239.7, 541, 8934.889783208333, 8934.8909674, 8934.888604, 60, 89.58149638680554, 89.5815161233333, 89.5814767333333, 60, 3744.232320626666, 3744.6943019, 3743.7770417, 60, 37.73720534377779, 37.7449050316667, 37.7296173616667, 60, , , , , , , , , 109.08885192871094, 109.63, 108.41, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 600, 233125.12666666636, 233157.01, 233057.11, 600, 0.6000000000000132, 0.6, 0.6, 1202, 239.11410522460938, 239.14, 239.1, 601, 239.11410522460938, 239.14, 239.1, 601, 0.0, 0.0, 0.0, 601, -0.0014143094841930126, -0.0, -0.01, 601, -1.0616805324459218, -0.8, -1.25, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.89093465058, 8934.892128, 8934.889747, 601, 89.58151557750963, 89.5815354666667, 89.5814957833333, 601, 3744.3903813228017, 3744.860923, 3743.921771, 601, 37.739839688713275, 37.74768205, 37.7320295166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.749900166389351, 0.75, 0.74, 601, 0.0002662229617304495, 0.04, -0.04, 601, 0.033028286189683856, 0.04, 0.03, 601, -0.0005990016638935106, 0.04, -0.04, 601, 0.022296173044925118, 2.9, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, 0.00014975041597337785, 0.05, -0.05, 601, 0.44082000000000016, 0.4507, 0.4326, 60, , , , , , , , , , , , , , , , , 0.8163949999999999, 0.8348, 0.8012, 60, -0.3091666666666668, -0.27, -0.35, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5635708620689655, 2.56396, 2.56301, 58, 31.764575862068963, 31.7668, 31.7627, 58, 1439.1035344827585, 1439.128, 1439.067, 58, -1.2148086206896556, -1.2096, -1.2227, 58
2018-08-28 23:33:00, 4288.955, 4291.19, 4284.43, 4, 4296.9349999999995, 4299.17, 4292.41, 4, 7.98, 7.98, 7.98, 4, 10.034241666666667, 10.038, 10.03, 120, 1487.0171416666662, 1487.039, 1486.967, 120, 992.3579999999994, 992.4, 992.33, 60, 2.0, 2.0, 2.0, 60, 0.12999999999999992, 0.13, 0.13, 60, -2.0, -2.0, -2.0, 12, -2.035600000000002, -2.02, -2.05, 50, -1.899999999999999, -1.9, -1.9, 29, 93.36551724137935, 93.5, 93.2, 29, 508.0, 557.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.740916337772346, -2.70659121356601, -2.76342823109013, 12, -0.9724999999999994, -0.97, -1.0, 60, -1.5218333333333334, -1.52, -1.53, 60, 0.2477206230769231, 0.249988, 0.246434, 520, 5.137000000000008, 5.137, 5.137, 520, -21.62884615384633, -21.27, -22.1, 520, -1.8, -1.8, -1.8, 2, 0.015, 0.02, 0.01, 2, 17.71, 17.71, 17.71, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 62.0, 62.0, 62.0, 2, 6936.0, 7042.0, 6830.0, 2, 6314.0, 6352.0, 6276.0, 2, 992.0, 992.0, 992.0, 60, 995.1923224409078, 995.232436643323, 995.172265246452, 12, 995.0, 995.0, 995.0, 60, 94.65833333333332, 94.9, 94.5, 12, -1.9110000000000023, -1.9, -1.93, 60, -2.0, -2.0, -2.0, 29, 94.64482758620686, 94.9, 94.5, 29, , , , , 344.6102600097656, 352.0, 333.9, 599, 164.61026000976562, 172.0, 153.89999999999998, 599, 9.476627712854777, 12.4, 6.9, 599, 13.504619598388672, 351.5, 8.5, 287, 193.50462341308594, 203.5, 162.79999999999995, 287, 11.339637756347656, 11.4746732711792, 11.2151679992676, 12, 30.80000114440918, 30.80000000000001, 30.80000000000001, 12, 27.075075149536133, 27.69999999999999, 25.19999999999999, 12, 333.8999938964844, 333.9, 333.9, 12, 335.79998779296875, 335.79999999999995, 335.79999999999995, 12, 253.48703002929688, 263.598091692029, 222.109012618549, 287, 73.48702239990234, 83.5980916920287, 42.1090126185494, 287, 251.2301483154297, 251.37467956543, 251.104064941406, 12, 271.00506591796875, 271.0050674826122, 271.0050674826122, 12, 267.0913391113281, 267.9289673370148, 265.41593507553, 12, 212.9648895263672, 212.96488561574552, 212.96488561574552, 12, 214.94430541992188, 214.944312250344, 214.9443122503439, 12, 16.746793746948242, 23.5, 8.3, 600, 196.74679565429688, 203.5, 188.3, 600, 10.894499999999995, 14.3, 8.8, 600, 10.986062717770027, 14.3, 8.9, 287, 11.116838513152159, 11.1521421107628, 11.0858237547893, 12, 10.99096312778131, 13.88, 9.44, 286, 14.460000000000006, 14.46, 14.46, 12, 14.900000000000004, 14.9, 14.9, 12, 14.208333333333337, 14.9, 13.8, 12, 8.200000000000001, 8.2, 8.2, 12, 10.769638845313407, 14.0880827001053, 8.68261273745258, 287, 10.899260339270084, 10.9352573150846, 10.8657722577414, 12, 10.774411202249489, 13.6669026655085, 9.219952663354, 286, 14.246673551034602, 14.2466735510346, 14.2466735510346, 12, 14.686134445034897, 14.6861344450349, 14.6861344450349, 12, 13.985387034262452, 14.6861344450349, 13.5881246158667, 12, 7.979913176873352, 7.97991317687335, 7.97991317687335, 12, 0.88, 0.88, 0.88, 1, , , , , 109.13426971435547, 110.253, 107.811, 60, , , , , 233224.5, 233256.0, 233157.0, 60, 239.6999969482422, 239.7, 239.7, 539, 8934.887381638333, 8934.8885647, 8934.8862035, 60, 89.58145636063888, 89.5814760783333, 89.581436725, 60, 3745.170497988333, 3745.6308346, 3744.7099254, 60, 37.752841633138885, 37.76051391, 37.7451654233333, 60, , , , , , , , , 109.17990112304688, 109.96, 108.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 233225.12666666636, 233257.01, 233157.11, 600, 0.6000000000000132, 0.6, 0.6, 1200, 239.12030029296875, 239.15, 239.07, 600, 239.12030029296875, 239.15, 239.07, 600, 0.0, 0.0, 0.0, 600, -0.009299999999999876, -0.0, -0.02, 600, -0.888449999999998, -0.15, -1.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.888563336663, 8934.889742, 8934.887359, 600, 89.58147605561112, 89.5814957, 89.5814559833333, 600, 3745.3357440533364, 3745.804827, 3744.862509, 600, 37.75559573422222, 37.7634137833333, 37.7477084833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4115000000000153, 1.5, 1.4, 1200, 0.75, 0.75, 0.75, 600, 0.00013333333333333315, 0.03, -0.04, 600, 0.030349999999999808, 0.04, 0.02, 600, 0.00031666666666666676, 0.04, -0.04, 600, 0.05166666666666661, 2.5, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.311499999999988, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0007999999999999999, 0.04, -0.05, 600, 0.439525, 0.4513, 0.4288, 60, , , , , , , , , , , , , , , , , 0.8140033333333334, 0.8358, 0.7941, 60, -0.25766666666666654, -0.24, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5635345614035088, 2.56428, 2.56284, 57, 31.765331578947368, 31.7677, 31.7633, 57, 1439.0990175438594, 1439.142, 1439.06, 57, -1.215980701754386, -1.2073, -1.2242, 57
2018-08-28 23:34:00, 4288.76, 4290.02, 4286.6, 3, 4296.756666666667, 4298.02, 4294.6, 3, 7.996666666666667, 8.0, 7.99, 3, 10.040058333333326, 10.045, 10.037, 120, 1487.013841666666, 1487.033, 1486.983, 120, 992.3745901639339, 992.43, 992.32, 61, 2.0, 2.0, 2.0, 61, 0.13950819672131137, 0.14, 0.13, 61, -2.066666666666667, -2.0, -2.1, 12, -2.0406000000000013, -2.04, -2.05, 50, -1.899999999999999, -1.9, -1.9, 29, 93.47586206896548, 93.7, 93.3, 29, 541.0, 590.0, 492.0, 4, 672.0, 820.0, 524.0, 4, 1213.0, 1213.0, 1213.0, 1, 590.0, 590.0, 590.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.7847209306494425, -2.74919894497384, -2.8343851447147, 12, -0.9759999999999994, -0.97, -1.0, 60, -1.5230000000000001, -1.52, -1.53, 60, 0.2510403869731799, 0.25148, 0.249895, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.600689655172594, -21.27, -22.1, 522, -1.8, -1.8, -1.8, 2, 0.025, 0.03, 0.02, 2, 17.71, 17.71, 17.71, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 62.0, 62.0, 62.0, 2, 6469.0, 6596.0, 6342.0, 2, 4675.5, 4961.0, 4390.0, 2, 992.0, 992.0, 992.0, 61, 995.205226394617, 995.263074861656, 995.162789267744, 12, 995.0, 995.0, 995.0, 61, 94.81666666666666, 95.0, 94.6, 12, -1.938333333333335, -1.9, -1.95, 60, -2.072413793103449, -2.0, -2.1, 29, 94.82068965517242, 95.0, 94.6, 29, , , , , 344.51177978515625, 352.6, 333.2, 600, 164.51177978515625, 172.60000000000002, 153.20000000000005, 600, 9.300166666666668, 11.4, 6.8, 600, 7.857574939727783, 349.8, 9.6, 287, 187.85757446289062, 206.3, 153.39999999999998, 287, 11.394721031188965, 11.6584787368774, 11.0624237060547, 12, 30.80000114440918, 30.80000000000001, 30.80000000000001, 12, 26.0000057220459, 26.30000000000001, 25.19999999999999, 12, 334.1499938964844, 335.1, 333.4, 12, 334.6999816894531, 337.0, 333.4, 12, 247.73370361328125, 266.508668748389, 212.551192716342, 287, 67.73371124267578, 86.508668748389, 32.5511927163416, 287, 251.30906677246094, 251.563247680664, 251.025466918945, 12, 271.00506591796875, 271.0050674826122, 271.005067482612, 12, 266.167724609375, 266.508668748389, 265.41593507553, 12, 213.34326171875, 214.369456965363, 212.551192716342, 12, 213.84591674804688, 216.12254805234932, 212.551192716342, 12, 18.235004425048828, 26.6, 9.6, 600, 198.23500061035156, 206.6, 189.6, 600, 10.278833333333337, 13.8, 7.5, 600, 10.473519163763072, 13.8, 7.7, 287, 11.044603797921633, 11.0822894919972, 11.0081504702194, 12, 10.479188762626265, 12.95, 7.96, 288, 14.460000000000006, 14.46, 14.46, 12, 14.900000000000004, 14.9, 14.9, 12, 14.300000000000002, 14.3, 14.3, 12, 7.908333333333335, 8.2, 7.7, 12, 10.259647142242928, 13.594970902779, 7.47945541396089, 287, 10.82893194228206, 10.8643149452227, 10.7946166579574, 12, 10.265293989029935, 12.7447754297574, 7.74200072980931, 288, 14.246673551034602, 14.2466735510346, 14.2466735510346, 12, 14.686134445034897, 14.6861344450349, 14.6861344450349, 12, 14.088082700105302, 14.0880827001053, 14.0880827001053, 12, 7.687979481841083, 7.97991317687335, 7.47945541396089, 12, , , , , , , , , 109.21076965332031, 110.336, 107.862, 60, , , , , 233324.5, 233356.0, 233257.0, 60, 239.70408630371094, 239.8, 239.7, 539, 8934.884984676666, 8934.8861636, 8934.8837988, 60, 89.58141641127779, 89.58143606, 89.5813966466667, 60, 3746.105700053334, 3746.5649933, 3745.6462097, 60, 37.76842833422222, 37.7760832216667, 37.7607701616667, 60, , , , , , , , , 109.2878646850586, 109.81, 108.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 601, 233325.1798835272, 233357.11, 233257.11, 601, 0.6000000000000132, 0.6, 0.6, 1200, 239.1423797607422, 239.16, 239.11, 600, 239.1423797607422, 239.16, 239.11, 600, 0.0, 0.0, 0.0, 600, 0.004683333333333307, 0.01, -0.01, 600, -0.16719999999999963, -0.01, -0.32, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.886150591641, 8934.887355, 8934.884955, 600, 89.58143584319446, 89.5814559166667, 89.5814159166667, 600, 3746.276888954998, 3746.745283, 3745.806408, 600, 37.77128148258331, 37.77908805, 37.7634401333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.75, 0.75, 0.75, 600, -0.00014999999999999996, 0.04, -0.04, 600, 0.0307499999999999, 0.04, 0.02, 600, 0.0002999999999999996, 0.04, -0.04, 600, -0.017666666666666643, 2.1, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.00023333333333333363, 0.03, -0.05, 600, 0.43761833333333333, 0.4476, 0.4282, 60, , , , , , , , , , , , , , , , , 0.8104750000000001, 0.829, 0.793, 60, -0.3011666666666667, -0.23, -0.36, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.563380862068965, 2.56412, 2.56293, 58, 31.765031034482753, 31.767, 31.7623, 58, 1439.0905862068962, 1439.134, 1439.068, 58, -1.217660344827586, -1.2084, -1.222, 58
2018-08-28 23:35:00, 4310.333750000001, 4458.32, 4282.29, 8, 4318.33125, 4466.32, 4290.28, 8, 7.9975000000000005, 8.0, 7.99, 8, 10.04545000000001, 10.047, 10.042, 120, 1487.0143166666664, 1487.03, 1486.998, 120, 992.3264999999999, 992.39, 992.28, 60, 2.0, 2.0, 2.0, 60, 0.17266666666666683, 0.21, 0.14, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.0420000000000003, -2.04, -2.05, 50, -1.899999999999999, -1.9, -1.9, 30, 93.90000000000003, 94.0, 93.7, 30, 524.5, 590.0, 459.0, 4, 688.5, 820.0, 557.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8072111617665523, -2.79185194822401, -2.84858951213795, 12, -0.9814999999999995, -0.97, -1.0, 60, -1.5243333333333338, -1.52, -1.53, 60, 0.2523450825335898, 0.253161, 0.251281, 521, 5.137000000000008, 5.137, 5.137, 521, -21.612380038387894, -21.27, -22.1, 521, -1.9, -1.9, -1.9, 2, 0.06, 0.06, 0.06, 2, 17.72, 17.72, 17.72, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 62.0, 62.0, 62.0, 2, 5941.0, 6073.0, 5809.0, 2, 3841.0, 4088.0, 3594.0, 2, 992.0, 992.0, 992.0, 60, 995.1586104923939, 995.222960473321, 995.112646356874, 12, 995.0, 995.0, 995.0, 60, 94.89166666666665, 95.0, 94.6, 12, -1.9480000000000026, -1.93, -1.96, 60, -2.100000000000001, -2.1, -2.1, 29, 94.9103448275862, 95.0, 94.6, 29, , , , , 344.31964111328125, 351.5, 336.0, 602, 164.3196258544922, 171.5, 156.0, 602, 10.444518272425258, 12.2, 8.6, 602, 13.683329582214355, 350.4, 7.7, 287, 193.68333435058594, 204.7, 159.39999999999998, 287, 11.331787109375, 11.5067167282104, 11.1087379455566, 12, 30.80000114440918, 30.80000000000001, 30.80000000000001, 12, 26.30000114440918, 26.30000000000001, 26.30000000000001, 12, 333.3999938964844, 333.4, 333.4, 12, 333.3999938964844, 333.4, 333.4, 12, 253.7003631591797, 264.888581293455, 218.684568160746, 287, 73.70036315917969, 84.8885812934553, 38.6845681607457, 287, 251.25320434570312, 251.422103881836, 251.010787963867, 12, 271.00506591796875, 271.005067482612, 271.005067482612, 12, 266.5086669921875, 266.508668748389, 266.508668748389, 12, 212.5511932373047, 212.551192716342, 212.551192716342, 12, 212.5511932373047, 212.551192716342, 212.551192716342, 12, 17.878023147583008, 24.9, 7.4, 599, 197.87802124023438, 204.9, 187.4, 599, 12.131051752921525, 15.1, 8.3, 599, 12.193728222996508, 15.0, 9.7, 287, 11.159549600404901, 11.1972850678733, 11.0709217391304, 12, 12.16354133671207, 14.7818181818182, 10.05, 287, 14.728181818181836, 14.7818181818182, 14.46, 12, 14.983333333333334, 15.0, 14.9, 12, 14.883333333333333, 15.0, 14.3, 12, 7.700000000000002, 7.7, 7.7, 12, 11.979023249726744, 14.7875356914168, 9.47988567220487, 287, 10.943266333089426, 10.9765132891797, 10.8567698786864, 12, 11.948864084982608, 14.5686140565821, 9.83422995119728, 287, 14.51495730565752, 14.5686140565821, 14.2466735510346, 12, 14.770635483686478, 14.7875356914168, 14.6861344450349, 12, 14.67096019286488, 14.7875356914168, 14.0880827001053, 12, 7.479455413960891, 7.47945541396089, 7.47945541396089, 12, , , , , , , , , 109.52403259277344, 110.817, 108.407, 60, , , , , 233424.5, 233456.0, 233357.0, 60, 239.7672882080078, 239.9, 239.7, 541, 8934.882561480003, 8934.8837585, 8934.8813653, 60, 89.58137602466668, 89.581395975, 89.5813560883333, 60, 3747.0428129083325, 3747.5034939, 3746.5807133, 60, 37.78404688180556, 37.7917248983333, 37.7763452216667, 60, , , , , , , , , 109.53611755371094, 110.09, 108.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 233425.2936833328, 233457.11, 233357.21, 600, 0.641176470588239, 0.8, 0.6, 1020, 239.17063903808594, 239.19, 239.14, 600, 239.17063903808594, 239.19, 239.14, 600, 0.0, 0.0, 0.0, 600, 0.006616666666666599, 0.01, 0.0, 600, -0.11080000000000001, 0.2, -0.26, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.883900185016, 8934.884951, 8934.882608, 600, 89.58139833641668, 89.58141585, 89.5813768, 600, 3747.236406935001, 3747.6963, 3746.746851, 600, 37.78727344891668, 37.7949383333333, 37.7791141833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6392156862745049, 1.9, 1.5, 1020, 0.75, 0.75, 0.75, 600, -0.0004999999999999998, 0.04, -0.04, 600, 0.030149999999999868, 0.04, 0.02, 600, -0.0005499999999999999, 0.04, -0.04, 600, 0.022999999999999996, 2.4, -3.3, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.527450980392183, 1.8, 1.4, 1020, 0.0, 0.0, 0.0, 600, 0.00044999999999999993, 0.04, -0.05, 600, 0.4390699999999999, 0.4466, 0.4288, 60, , , , , , , , , , , , , , , , , 0.8131566666666664, 0.827, 0.7941, 60, -0.3344999999999997, -0.31, -0.36, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563062413793104, 2.56364, 2.56249, 58, 31.764656896551728, 31.767, 31.7626, 58, 1439.0723275862067, 1439.106, 1439.04, 58, -1.2213931034482761, -1.2146, -1.2279, 58
2018-08-28 23:36:00, 4287.62, 4290.29, 4284.83, 3, 4295.613333333334, 4298.28, 4292.82, 3, 7.993333333333333, 8.0, 7.99, 3, 10.04827499999999, 10.05, 10.046, 120, 1487.029466666667, 1487.043, 1487.016, 120, 992.307, 992.36, 992.2, 60, 2.0, 2.0, 2.0, 60, 0.2100000000000003, 0.21, 0.21, 60, -2.0416666666666665, -2.0, -2.1, 12, -2.0436, -2.04, -2.05, 50, -1.899999999999999, -1.9, -1.9, 28, 93.40714285714283, 93.8, 93.2, 28, 672.0, 885.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.788261580132291, -2.6924152564672, -2.86280724169774, 12, -0.9804999999999995, -0.97, -1.0, 60, -1.5261666666666673, -1.52, -1.53, 60, 0.25300343785850893, 0.253628, 0.252596, 523, 5.1370000000000084, 5.137, 5.137, 523, -21.61346080305945, -21.27, -22.1, 523, -1.8, -1.8, -1.8, 2, 0.03, 0.03, 0.03, 2, 17.72, 17.72, 17.72, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 63.0, 63.0, 63.0, 2, 5516.0, 5650.0, 5382.0, 2, 3775.0, 3795.0, 3755.0, 2, 992.0, 992.0, 992.0, 60, 995.1407377577393, 995.182845957801, 995.041893431789, 12, 995.0, 995.0, 995.0, 60, 94.61666666666666, 95.0, 94.4, 12, -1.9321666666666701, -1.9, -1.95, 60, -2.044827586206897, -2.0, -2.1, 29, 94.62068965517244, 95.0, 94.4, 29, , , , , 343.7109375, 349.0, 339.9, 599, 163.7109375, 169.0, 159.89999999999998, 599, 10.268948247078468, 13.1, 8.1, 599, 9.543275833129883, 349.0, 9.4, 287, 189.54327392578125, 202.8, 159.89999999999998, 287, 11.304925918579102, 11.5061187744141, 11.1452169418335, 11, 30.80000114440918, 30.80000000000001, 30.80000000000001, 11, 25.990928649902344, 26.30000000000001, 24.69999999999999, 11, 333.3999938964844, 333.4, 333.4, 11, 335.4725036621094, 339.4, 333.4, 11, 249.5227813720703, 263.014585573803, 219.332241434609, 287, 69.52278137207031, 83.014585573803, 39.3322414346094, 287, 251.23789978027344, 251.430267333984, 251.064514160156, 11, 271.00506591796875, 271.005067482612, 271.005067482612, 11, 266.06683349609375, 266.508668748389, 264.888581293455, 11, 212.5511932373047, 212.551192716342, 212.551192716342, 11, 214.66847229003906, 218.684568160746, 212.551192716342, 11, 16.5587158203125, 23.0, 9.1, 600, 196.5587158203125, 203.0, 189.1, 600, 11.672500000000003, 15.8, 8.8, 600, 11.838327526132403, 15.8, 9.5, 287, 11.24905682303959, 11.2812391228681, 11.2029278494249, 11, 11.875511760966308, 15.15, 9.75, 286, 15.016115702479347, 15.15, 14.7818181818182, 11, 15.509090909090911, 15.8, 15.0, 11, 15.509090909090911, 15.8, 15.0, 11, 7.700000000000002, 7.7, 7.7, 11, 11.622932246220174, 15.5792890401161, 9.27965629233306, 287, 11.032648721821, 11.0683405296667, 10.9895862109214, 11, 11.66008468447862, 14.9295999832551, 9.53224084579673, 286, 14.798332373555825, 14.9295999832551, 14.5686140565821, 11, 15.291378731498169, 15.5792890401161, 14.7875356914168, 11, 15.291378731498169, 15.5792890401161, 14.7875356914168, 11, 7.479455413960891, 7.47945541396089, 7.47945541396089, 11, , , , , , , , , 109.33132934570312, 110.835, 108.479, 60, , , , , 233524.5, 233556.0, 233457.0, 60, 239.8000030517578, 239.8, 239.8, 540, 8934.880138143333, 8934.8813247, 8934.8789576, 60, 89.58133563572225, 89.5813554116667, 89.58131596, 60, 3747.9771581783334, 3748.4364691, 3747.5188733, 60, 37.79961930297222, 37.807274485, 37.7919812216667, 60, , , , , , , , , 109.37460327148438, 109.93, 108.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 599, 233525.24928213633, 233557.02, 233457.22, 599, 0.5751666666666742, 0.6, 0.5, 1200, 239.193359375, 239.22, 239.17, 600, 239.193359375, 239.22, 239.17, 600, 0.0, 0.0, 0.0, 600, 0.003016666666666669, 0.01, 0.0, 600, -0.30361666666666726, -0.03, -0.87, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.881361560012, 8934.882604, 8934.880111, 600, 89.58135602600002, 89.5813767333333, 89.5813351833333, 600, 3748.157287271666, 3748.609257, 3747.697868, 600, 37.80262145452776, 37.8101542833333, 37.7949644666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4503333333333221, 1.5, 1.3, 1200, 0.7501333333333332, 0.76, 0.75, 600, -0.00028333333333333357, 0.03, -0.03, 600, 0.0295333333333332, 0.03, 0.02, 600, -0.00011666666666666672, 0.04, -0.04, 600, 0.04799999999999998, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.3503333333333478, 1.4, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0007666666666666666, 0.04, -0.04, 600, 0.4368816666666669, 0.4485, 0.4296, 60, , , , , , , , , , , , , , , , , 0.8091066666666668, 0.8306, 0.7956, 60, -0.29683333333333306, -0.27, -0.31, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.563430689655173, 2.56397, 2.56269, 58, 31.76465172413793, 31.7676, 31.7626, 58, 1439.0947586206898, 1439.131, 1439.048, 58, -1.2166741379310346, -1.2089, -1.2267, 58
2018-08-28 23:37:00, 4378.821666666667, 4519.48, 4278.4, 6, 4386.8116666666665, 4527.47, 4286.39, 6, 7.990000000000001, 7.99, 7.99, 6, 10.048508333333334, 10.051, 10.045, 120, 1487.049966666668, 1487.086, 1487.01, 120, 992.3838333333337, 992.41, 992.35, 60, 2.0, 2.0, 2.0, 60, 0.15200000000000016, 0.21, 0.15, 60, -2.0333333333333337, -2.0, -2.1, 12, -2.0653999999999977, -2.05, -2.08, 50, -1.899999999999999, -1.9, -1.9, 30, 93.66000000000004, 93.9, 93.3, 30, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.6878698866061304, -2.64996687399724, -2.73532647626757, 12, -0.9829999999999994, -0.97, -1.0, 60, -1.5265000000000009, -1.52, -1.53, 60, 0.25307334230769213, 0.255173, 0.252071, 520, 5.137000000000008, 5.137, 5.137, 520, -21.61386538461556, -21.27, -22.1, 520, -1.8, -1.8, -1.8, 2, 0.060000000000000005, 0.07, 0.05, 2, 17.72, 17.72, 17.72, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 63.0, 63.0, 63.0, 2, 5084.0, 5129.0, 5039.0, 2, 3654.0, 3903.0, 3405.0, 2, 992.0, 992.0, 992.0, 60, 995.217576880058, 995.242463933273, 995.182845484715, 12, 995.0, 995.0, 995.0, 60, 95.26666666666665, 95.6, 95.0, 12, -1.9325000000000008, -1.9, -1.96, 60, -2.036666666666667, -2.0, -2.1, 30, 95.27666666666666, 95.6, 95.0, 30, , , , , 344.01617431640625, 351.5, 334.6, 599, 164.0161590576172, 171.5, 154.60000000000002, 599, 9.4372287145242, 13.1, 7.4, 599, 12.182793617248535, 350.1, 11.3, 287, 192.18280029296875, 204.9, 157.20000000000005, 287, 11.371602058410645, 11.5308504104614, 11.2504634857178, 12, 30.80000114440918, 30.80000000000001, 30.80000000000001, 12, 24.76666831970215, 24.900000000000006, 24.69999999999999, 12, 333.3999938964844, 333.4, 333.4, 12, 339.1417541503906, 339.9, 337.20000000000005, 12, 252.2549591064453, 265.102392861317, 216.53148298172, 287, 72.25496673583984, 85.1023928613171, 36.5314829817196, 287, 251.31781005859375, 251.457305908203, 251.188919067383, 12, 271.00506591796875, 271.005067482612, 271.005067482612, 12, 264.9598388671875, 265.10239286131707, 264.888581293455, 12, 212.5511932373047, 212.551192716342, 212.551192716342, 12, 218.52418518066406, 219.3322414346094, 216.53148298172, 12, 16.84914207458496, 24.9, 10.8, 601, 196.84913635253906, 204.9, 190.8, 601, 10.344093178036605, 14.1, 8.8, 601, 10.42439024390244, 14.1, 8.8, 287, 11.218881016044802, 11.2601742160279, 11.1947423398329, 12, 10.410500475134633, 13.52, 9.04, 287, 15.150000000000004, 15.15, 15.15, 12, 15.800000000000002, 15.8, 15.8, 12, 15.800000000000002, 15.8, 15.8, 12, 7.700000000000002, 7.7, 7.7, 12, 10.208844969422774, 13.8951416397641, 8.58678393719109, 287, 11.002419346630498, 11.0423534405056, 10.9742869857255, 12, 10.194933702137954, 13.313497242552, 8.82567590374942, 287, 14.929599983255097, 14.9295999832551, 14.9295999832551, 12, 15.579289040116096, 15.5792890401161, 15.5792890401161, 12, 15.579289040116096, 15.5792890401161, 15.5792890401161, 12, 7.479455413960891, 7.47945541396089, 7.47945541396089, 12, , , , , , , , , 109.20333099365234, 110.372, 108.048, 60, , , , , 233624.5, 233656.0, 233557.0, 60, 239.8000030517578, 239.8, 239.8, 542, 8934.877734798334, 8934.8789179, 8934.8765516, 60, 89.58129557997223, 89.5813152983333, 89.58127586, 60, 3748.9145471833335, 3749.3761203, 3748.4520341, 60, 37.81524245305556, 37.8229353383333, 37.8075339016667, 60, , , , , , , , , 109.39167022705078, 109.86, 108.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 233625.13666666616, 233657.02, 233557.12, 600, 0.5, 0.5, 0.5, 1200, 239.2078399658203, 239.23, 239.19, 600, 239.20779418945312, 239.23, 239.19, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, -0.7619500000000005, -0.6, -0.94, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.878873523337, 8934.880107, 8934.877649, 600, 89.58131455872217, 89.5813351166667, 89.58129415, 600, 3749.0753265083326, 3749.540698, 3748.610824, 600, 37.81792210847222, 37.8256783, 37.8101804, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.75, 0.75, 0.75, 599, 0.00025041736227045074, 0.03, -0.03, 599, 0.02913188647746226, 0.03, 0.02, 599, -0.0009181969949916532, 0.05, -0.03, 599, -0.007999999999999991, 2.2, -2.2, 600, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 599, -0.0001335559265442402, 0.04, -0.04, 599, 0.43750999999999995, 0.4475, 0.4265, 60, , , , , , , , , , , , , , , , , 0.8102583333333332, 0.8288, 0.7899, 60, -0.2014754098360657, -0.1, -0.27, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5636552631578944, 2.56408, 2.5632, 57, 31.765712280701752, 31.7688, 31.7638, 57, 1439.105210526316, 1439.127, 1439.079, 57, -1.2147894736842106, -1.2098, -1.2201, 57
2018-08-28 23:38:00, 4284.5625, 4286.39, 4281.47, 4, 4292.555, 4294.38, 4289.46, 4, 7.9925, 8.0, 7.99, 4, 10.04658333333334, 10.05, 10.043, 120, 1487.0014999999996, 1487.072, 1486.779, 120, 992.3880000000009, 992.42, 992.35, 60, 2.0, 2.0, 2.0, 60, 0.16399999999999987, 0.18, 0.15, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.052799999999998, -2.05, -2.07, 50, -1.899999999999999, -1.9, -1.9, 29, 94.04137931034478, 94.2, 93.8, 29, 508.0, 557.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.7588974364151806, -2.70714274797677, -2.80601638938009, 12, -0.9804999999999995, -0.97, -1.0, 60, -1.526166666666667, -1.52, -1.53, 60, 0.2573480881226049, 0.258392, 0.255187, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.634693486590216, -21.27, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.025, 0.03, 0.02, 2, 17.72, 17.72, 17.72, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 63.0, 63.0, 63.0, 2, 4886.5, 4929.0, 4844.0, 2, 4443.0, 4491.0, 4395.0, 2, 992.0, 992.0, 992.0, 60, 995.2221237226381, 995.243016491508, 995.182845260552, 12, 995.0, 995.0, 995.0, 60, 95.23333333333335, 95.6, 94.9, 12, -1.9500000000000024, -1.93, -1.96, 60, -2.0966666666666676, -2.0, -2.1, 30, 95.22000000000001, 95.6, 94.9, 30, , , , , 344.95220947265625, 355.4, 331.9, 600, 164.95220947265625, 175.39999999999998, 151.89999999999998, 600, 9.610999999999995, 11.8, 7.6, 600, 13.715777397155762, 354.6, 8.3, 287, 193.7157745361328, 205.2, 157.0, 287, 11.684839248657227, 11.8860645294189, 11.2632331848145, 12, 30.375032424926758, 30.80000000000001, 28.80000000000001, 12, 25.150001525878906, 25.19999999999999, 24.900000000000006, 12, 333.3999938964844, 333.4, 333.4, 12, 337.1499938964844, 337.20000000000005, 337.0, 12, 253.8059844970703, 265.555961348086, 216.304409011573, 287, 73.80599212646484, 85.5559613480862, 36.3044090115729, 287, 251.66787719726562, 251.891708374023, 251.201278686523, 12, 270.5184631347656, 271.005067482612, 269.058527277793, 12, 265.4803771972656, 265.555961348086, 265.102392861317, 12, 212.5511932373047, 212.551192716342, 212.551192716342, 12, 216.47471618652344, 216.53148298172, 216.304409011573, 12, 17.319421768188477, 25.2, 8.3, 600, 197.31942749023438, 205.2, 188.3, 600, 10.747166666666654, 13.2, 7.7, 600, 10.831010452961667, 13.2, 8.3, 287, 11.165947471598285, 11.1902124695228, 11.1412808910546, 12, 10.833339646464644, 13.06, 8.72, 288, 15.150000000000004, 15.15, 15.15, 12, 15.800000000000002, 15.8, 15.8, 12, 14.858333333333333, 15.8, 14.1, 12, 7.700000000000002, 7.7, 7.7, 12, 10.6168454157806, 12.990851988087, 8.08627666553716, 287, 10.949798841412816, 10.9705959389203, 10.9253821671354, 12, 10.61923085613506, 12.8473870527841, 8.50394614613465, 288, 14.929599983255097, 14.9295999832551, 14.9295999832551, 12, 15.579289040116096, 15.5792890401161, 15.5792890401161, 12, 14.604680003445631, 15.5792890401161, 13.8951416397641, 12, 7.479455413960891, 7.47945541396089, 7.47945541396089, 12, , , , , 0.994, 0.994, 0.994, 1, 109.02565002441406, 110.094, 107.549, 60, , , , , 233724.5, 233756.0, 233657.0, 60, 239.8000030517578, 239.8, 239.8, 539, 8934.875337048335, 8934.8765101, 8934.8741567, 60, 89.58125561747222, 89.5812751683333, 89.581235945, 60, 3749.8556772183338, 3750.3199729, 3749.3918159, 60, 37.83092795363889, 37.838666215, 37.8231969316667, 60, , , , , , , , , 109.21395111083984, 109.91, 108.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 601, 233725.18988352697, 233757.12, 233657.12, 601, 0.5, 0.5, 0.5, 1200, 239.23355102539062, 239.26, 239.21, 600, 239.23355102539062, 239.26, 239.21, 601, 0.0, 0.0, 0.0, 601, -0.002678868552412648, 0.01, -0.01, 601, -0.570400000000001, -0.51, -0.65, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.876433444992, 8934.877645, 8934.875217, 600, 89.58127389075001, 89.5812940833333, 89.5812536166667, 600, 3750.0087429816685, 3750.477075, 3749.542278, 600, 37.83347904969448, 37.8412845833333, 37.8257046333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.75, 0.75, 0.75, 601, 0.0002662229617304493, 0.04, -0.05, 601, 0.02866888519134757, 0.03, 0.02, 601, 0.00043261231281198007, 0.04, -0.04, 601, 0.016499999999999956, 2.3, -3.2, 600, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 601, 0.00021630615640599036, 0.04, -0.05, 601, 0.437495, 0.4512, 0.4283, 60, , , , , , , , , , , , , , , , , 0.810245, 0.8357, 0.7932, 60, -0.2886440677966103, -0.22, -0.33, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5633250000000003, 2.56396, 2.56271, 58, 31.76556896551724, 31.7676, 31.7635, 58, 1439.0854655172411, 1439.124, 1439.049, 58, -1.2188862068965518, -1.2109, -1.2264, 58
2018-08-28 23:39:00, 4286.173333333333, 4292.98, 4282.66, 3, 4294.16, 4300.96, 4290.65, 3, 7.986666666666667, 7.99, 7.98, 3, 10.044199999999986, 10.05, 10.038, 120, 1487.047708333334, 1487.072, 1487.011, 120, 992.4093333333335, 992.46, 992.36, 60, 2.0, 2.0, 2.0, 60, 0.17999999999999985, 0.18, 0.18, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.050399999999998, -2.05, -2.07, 50, -1.899999999999999, -1.9, -1.9, 31, 94.01290322580648, 94.2, 93.8, 31, 557.0, 590.0, 524.0, 4, 656.0, 820.0, 492.0, 4, 1181.0, 1181.0, 1181.0, 1, 590.0, 590.0, 590.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.7694635368910716, -2.74943805303553, -2.80601638938009, 12, -0.9859999999999997, -0.97, -1.0, 60, -1.5265000000000002, -1.52, -1.53, 60, 0.257581978927203, 0.258406, 0.256854, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.629061302682164, -21.27, -22.1, 522, -1.8, -1.8, -1.8, 2, 0.02, 0.02, 0.02, 2, 17.72, 17.72, 17.72, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 63.0, 63.0, 63.0, 2, 4811.0, 4822.0, 4800.0, 2, 5662.0, 5997.0, 5327.0, 2, 992.0, 992.0, 992.0, 60, 995.2413448054417, 995.293159026509, 995.192873433325, 12, 995.0, 995.0, 995.0, 60, 95.15833333333332, 95.3, 94.9, 12, -1.9476666666666687, -1.93, -1.96, 60, -2.100000000000001, -2.1, -2.1, 30, 95.16333333333333, 95.3, 94.9, 30, , , , , 347.41510009765625, 355.4, 334.4, 601, 167.4150848388672, 175.39999999999998, 154.39999999999998, 601, 9.961730449251254, 13.2, 7.4, 601, 10.79255485534668, 355.4, 9.9, 288, 190.7925567626953, 205.2, 156.29999999999995, 288, 12.148648262023926, 12.2389469146729, 11.9917850494385, 12, 28.799999237060547, 28.80000000000001, 28.80000000000001, 12, 25.200000762939453, 25.19999999999999, 25.19999999999999, 12, 333.3999938964844, 333.4, 333.4, 12, 336.5333251953125, 337.0, 336.29999999999995, 12, 250.8208465576172, 265.488785329223, 215.681015450215, 288, 70.82085418701172, 85.4887853292234, 35.6810154502147, 288, 252.14761352539062, 252.262557983398, 251.981704711914, 12, 269.05853271484375, 269.058527277793, 269.058527277793, 12, 265.55596923828125, 265.555961348086, 265.555961348086, 12, 212.5511932373047, 212.551192716342, 212.551192716342, 12, 215.88880920410156, 216.304409011573, 215.681015450215, 12, 18.435009002685547, 25.4, 9.9, 600, 198.4350128173828, 205.4, 189.9, 600, 10.867166666666664, 13.7, 8.2, 600, 11.09895833333334, 13.7, 8.4, 288, 11.168270230809325, 11.1970076548365, 11.1396311760612, 12, 11.116493506493505, 12.9, 8.61818181818182, 287, 15.150000000000004, 15.15, 15.15, 12, 15.800000000000002, 15.8, 15.8, 12, 13.966666666666663, 14.1, 13.7, 12, 7.700000000000002, 7.7, 7.7, 12, 10.882605271996457, 13.4818913258604, 8.18562464275503, 288, 10.953857581847034, 10.987070905217, 10.927687559135, 12, 10.900033149161047, 12.6918333053186, 8.40766563193014, 287, 14.929599983255097, 14.9295999832551, 14.9295999832551, 12, 15.579289040116096, 15.5792890401161, 15.5792890401161, 12, 13.724134773757825, 13.8951416397641, 13.4818913258604, 12, 7.479455413960891, 7.47945541396089, 7.47945541396089, 12, , , , , , , , , 108.86304473876953, 110.27, 107.723, 60, , , , , 233824.5, 233856.0, 233757.0, 60, 239.8000030517578, 239.8, 239.8, 540, 8934.872939264997, 8934.8741186, 8934.8717545, 60, 89.58121565441668, 89.58123531, 89.5811959083333, 60, 3750.7986311833347, 3751.2621274, 3750.3356235, 60, 37.84664385305555, 37.85436879, 37.8389270583333, 60, , , , , , , , , 109.06477355957031, 109.67, 108.48, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 598, 233825.19709030044, 233856.92, 233757.22, 598, 0.5, 0.5, 0.5, 1198, 239.24432373046875, 239.27, 239.21, 599, 239.24432373046875, 239.27, 239.21, 599, 0.0, 0.0, 0.0, 599, 0.0033889816360601027, 0.02, -0.01, 599, -0.6594991652754567, -0.54, -0.76, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.874015053409, 8934.875213, 8934.872831, 599, 89.58123358422368, 89.58125355, 89.58121385, 599, 3750.9446731368957, 3751.410451, 3750.478651, 599, 37.84907788561491, 37.85684085, 37.84131085, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.75, 0.75, 0.75, 599, 0.0008514190317195328, 0.03, -0.04, 599, 0.02677796327211996, 0.03, 0.02, 599, 0.0003839732888146907, 0.04, -0.04, 599, -0.0010016694490817789, 2.5, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.00013355592654424068, 0.04, -0.04, 599, 0.4397166666666666, 0.4506, 0.4318, 60, , , , , , , , , , , , , , , , , 0.8143566666666668, 0.8345, 0.7996, 60, -0.2608196721311472, -0.21, -0.29, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5633874137931025, 2.56408, 2.56287, 58, 31.765098275862066, 31.7677, 31.7634, 58, 1439.0907758620697, 1439.129, 1439.058, 58, -1.217644827586207, -1.2096, -1.2246, 58
2018-08-28 23:40:00, 4313.1325, 4384.52, 4286.65, 4, 4321.135, 4392.52, 4294.65, 4, 8.0025, 8.01, 8.0, 4, 10.044450000000003, 10.047, 10.042, 120, 1487.017208333333, 1487.045, 1486.942, 120, 992.3526666666662, 992.4, 992.3, 60, 2.0, 2.0, 2.0, 60, 0.20900000000000027, 0.21, 0.18, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.050399999999998, -2.04, -2.07, 50, -1.899999999999999, -1.9, -1.9, 29, 93.53103448275864, 93.8, 93.4, 29, 475.5, 492.0, 459.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8249577575020735, -2.77770076271435, -2.87703836022081, 12, -0.9884999999999998, -0.97, -1.0, 60, -1.5273333333333339, -1.52, -1.53, 60, 0.26078452015355075, 0.263119, 0.256572, 521, 5.137000000000008, 5.137, 5.137, 521, -21.582975047984824, -16.7, -22.1, 521, -1.8, -1.8, -1.8, 2, 0.01, 0.01, 0.01, 2, 17.72, 17.72, 17.72, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 63.0, 63.0, 63.0, 2, 4745.5, 4751.0, 4740.0, 2, 5837.0, 5912.0, 5762.0, 2, 992.0, 992.0, 992.0, 60, 995.1853517840804, 995.232987520175, 995.132701774854, 12, 995.0, 995.0, 995.0, 60, 94.76666666666667, 95.1, 94.4, 12, -1.9493333333333351, -1.93, -1.96, 60, -2.100000000000001, -2.1, -2.1, 29, 94.76896551724138, 95.1, 94.4, 29, , , , , 346.0394287109375, 355.1, 332.8, 600, 166.03944396972656, 175.10000000000002, 152.79999999999995, 600, 11.08816666666666, 14.0, 8.5, 600, 9.373205184936523, 353.2, 10.2, 285, 189.37319946289062, 208.4, 152.79999999999995, 285, 12.073917388916016, 12.2277240753174, 11.8971471786499, 11, 28.53333282470703, 28.80000000000001, 28.400000000000006, 12, 27.33345603942871, 28.400000000000006, 25.19999999999999, 12, 333.29998779296875, 333.4, 332.79999999999995, 12, 335.71685791015625, 336.29999999999995, 332.79999999999995, 12, 249.3788299560547, 268.682545087096, 212.163559305335, 286, 69.37882995605469, 88.6825450870958, 32.1635593053347, 286, 252.06884765625, 252.218185424805, 251.876510620117, 11, 268.807861328125, 269.058527277793, 268.682545087096, 12, 267.6236877441406, 268.682545087096, 265.488785329223, 12, 212.48658752441406, 212.551192716342, 212.163559305335, 12, 215.094970703125, 215.681015450215, 212.163559305335, 12, 18.488000869750977, 28.4, 9.9, 600, 198.48800659179688, 208.4, 189.9, 600, 12.010666666666667, 14.8, 8.5, 600, 12.297543859649123, 14.6, 9.3, 285, 11.278034776869362, 11.3107167710508, 11.2073391304348, 11, 12.242736808645901, 14.06, 9.75, 286, 15.150000000000004, 15.15, 15.15, 11, 15.8, 15.8, 15.8, 11, 14.436363636363636, 14.6, 13.7, 11, 7.700000000000002, 7.7, 7.7, 11, 12.082564658494562, 14.3802807570969, 9.07953485790751, 286, 11.062802035387927, 11.09540238994, 10.9912375601429, 11, 12.027044562233803, 13.8444687130111, 9.53893810250002, 286, 14.929599983255098, 14.9295999832551, 14.9295999832551, 11, 15.579289040116096, 15.5792890401161, 15.5792890401161, 11, 14.224515155435263, 14.3802807570969, 13.4818913258604, 11, 7.479455413960891, 7.47945541396089, 7.47945541396089, 11, , , , , , , , , 109.11917114257812, 110.189, 107.599, 60, , , , , 233924.5, 233956.0, 233857.0, 60, 239.8000030517578, 239.8, 239.8, 539, 8934.870518643333, 8934.8717137, 8934.86933, 60, 89.58117531072222, 89.5811952283333, 89.5811555, 60, 3751.740650953334, 3752.2036865, 3751.2778414, 60, 37.86234418255556, 37.8700614416667, 37.85463069, 60, , , , , , , , , 109.30142974853516, 109.88, 108.64, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 601, 233925.02484193008, 233957.02, 233857.02, 601, 0.5, 0.5, 0.5, 1200, 239.21600341796875, 239.24, 239.18, 600, 239.21600341796875, 239.24, 239.18, 600, 0.0, 0.0, 0.0, 600, 0.0035166666666666836, 0.02, -0.01, 600, -0.5335274542429299, -0.38, -0.7, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.871643732113, 8934.872827, 8934.87046, 601, 89.5811940622019, 89.5812137833333, 89.5811743333333, 601, 3751.8796203460856, 3752.347093, 3751.41203, 601, 37.86466033910151, 37.87245155, 37.8568671666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.7499666666666667, 0.75, 0.74, 600, -0.00018333333333333342, 0.04, -0.03, 600, 0.025899999999999708, 0.04, 0.02, 600, -4.999999999999972e-05, 0.04, -0.05, 600, -0.021833333333333337, 3.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.00048333333333333323, 0.06, -0.04, 600, 0.44010333333333324, 0.4537, 0.4245, 60, , , , , , , , , , , , , , , , , 0.8150749999999999, 0.8403, 0.7861, 60, -0.30254237288135616, -0.28, -0.32, 59, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56299551724138, 2.56392, 2.5623, 58, 31.765448275862067, 31.7677, 31.7624, 58, 1439.065724137931, 1439.119, 1439.026, 58, -1.2229965517241383, -1.2121, -1.2315, 58
2018-08-28 23:41:00, 4287.513333333333, 4289.89, 4285.6, 3, 4295.493333333333, 4297.87, 4293.58, 3, 7.98, 7.98, 7.98, 3, 10.043300000000016, 10.046, 10.04, 120, 1487.015175, 1487.031, 1486.979, 120, 992.3349999999995, 992.37, 992.27, 60, 2.0, 2.0, 2.0, 60, 0.1913333333333333, 0.21, 0.17, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.0505999999999984, -2.04, -2.07, 50, -1.899999999999999, -1.9, -1.9, 29, 93.24827586206898, 93.5, 93.1, 29, 557.0, 590.0, 524.0, 4, 738.0, 820.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8474247445733982, -2.82019411268311, -2.87703836022081, 12, -0.9919999999999998, -0.97, -1.0, 60, -1.5270000000000004, -1.52, -1.53, 60, 0.26213732375478943, 0.263144, 0.26131, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.596800766283707, -21.27, -22.1, 522, -1.8, -1.8, -1.8, 2, 0.01, 0.01, 0.01, 2, 17.72, 17.72, 17.72, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 63.0, 63.0, 63.0, 2, 4828.0, 4833.0, 4823.0, 2, 6895.5, 7162.0, 6629.0, 2, 992.0, 992.0, 992.0, 60, 995.1669658161304, 995.202901503447, 995.112644434507, 12, 995.0, 995.0, 995.0, 60, 94.60833333333333, 94.8, 94.4, 12, -1.950333333333335, -1.95, -1.96, 60, -2.100000000000001, -2.1, -2.1, 29, 94.61724137931033, 94.8, 94.4, 29, , , , , 345.12567138671875, 355.1, 339.2, 600, 165.1256866455078, 175.10000000000002, 159.20000000000005, 600, 10.672999999999993, 13.2, 9.0, 600, 12.08342456817627, 353.4, 9.4, 287, 192.0834197998047, 208.6, 161.5, 287, 11.793632507324219, 11.951229095459, 11.6299562454224, 12, 28.454544067382812, 28.599999999999994, 28.400000000000006, 11, 28.454544067382812, 28.599999999999994, 28.400000000000006, 11, 332.79998779296875, 332.79999999999995, 332.79999999999995, 11, 332.79998779296875, 332.79999999999995, 332.79999999999995, 11, 252.11038208007812, 268.873527061973, 220.938977670169, 286, 72.11038208007812, 88.8735270619726, 40.9389776701687, 286, 251.7993621826172, 251.940979003906, 251.612396240234, 12, 268.734619140625, 268.8735270619726, 268.682545087096, 11, 268.734619140625, 268.8735270619726, 268.682545087096, 11, 212.16355895996094, 212.163559305335, 212.1635593053347, 11, 212.16355895996094, 212.163559305335, 212.1635593053347, 11, 17.704753875732422, 28.6, 9.4, 599, 197.7047576904297, 208.6, 189.4, 599, 11.796160267111844, 15.1, 9.2, 599, 11.904529616724734, 15.1, 10.1, 287, 11.291296232324365, 11.3185430463576, 11.2712295367468, 12, 11.907711379529566, 14.86, 10.3, 286, 15.150000000000004, 15.15, 15.15, 12, 15.800000000000002, 15.8, 15.8, 12, 14.724999999999996, 15.1, 14.6, 12, 7.700000000000002, 7.7, 7.7, 12, 11.685114164903139, 14.8849156907913, 9.87794505299147, 286, 11.074064114846768, 11.1033921414071, 11.0553755076719, 12, 11.690512731798679, 14.6447042738667, 10.083318658832, 286, 14.929599983255097, 14.9295999832551, 14.9295999832551, 12, 15.579289040116096, 15.5792890401161, 15.5792890401161, 12, 14.506349813880833, 14.8849156907913, 14.3802807570969, 12, 7.479455413960891, 7.47945541396089, 7.47945541396089, 12, , , , , , , , , 108.95215606689453, 110.174, 107.418, 60, , , , , 234024.5, 234056.0, 233957.0, 60, 239.81385803222656, 239.9, 239.8, 541, 8934.868119396666, 8934.869293, 8934.8669431, 60, 89.58113532327775, 89.5811548833333, 89.5811157183333, 60, 3752.681574636668, 3753.1432144, 3752.2192393, 60, 37.87802624394443, 37.88572024, 37.870320655, 60, , , , , , , , , 109.16614532470703, 110.0, 108.54, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 599, 234025.0933388987, 234056.93, 233957.13, 599, 0.5, 0.5, 0.5, 1200, 239.22772216796875, 239.27, 239.21, 600, 239.22772216796875, 239.27, 239.21, 600, 0.0, 0.0, 0.0, 600, -0.009999999999999861, -0.01, -0.01, 600, -0.5700333889816354, -0.47, -0.71, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.8692712237, 8934.870456, 8934.868079, 599, 89.58115452039503, 89.5811742666667, 89.58113465, 599, 3752.813969617695, 3753.281104, 3752.348686, 599, 37.880232826961624, 37.8880184, 37.8724781, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.7497666666666669, 0.75, 0.74, 600, 0.00039999999999999953, 0.04, -0.04, 600, 0.03228333333333324, 0.04, 0.03, 600, 0.0005333333333333333, 0.04, -0.03, 600, -0.014833333333333342, 2.4, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.00013333333333333334, 0.04, -0.05, 600, 0.44167166666666674, 0.4557, 0.4339, 60, , , , , , , , , , , , , , , , , 0.8179750000000002, 0.844, 0.8036, 60, -0.29766666666666686, -0.27, -0.35, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5627773684210524, 2.56353, 2.56194, 57, 31.76624210526316, 31.7682, 31.7642, 57, 1439.049859649123, 1439.09, 1438.998, 57, -1.226552631578947, -1.218, -1.2375, 57
2018-08-28 23:42:00, 4287.656666666667, 4294.16, 4281.85, 3, 4295.6433333333325, 4302.15, 4289.83, 3, 7.986666666666667, 7.99, 7.98, 3, 10.042808333333335, 10.046, 10.041, 120, 1487.0228583333326, 1487.037, 1487.003, 120, 992.3353333333338, 992.41, 992.27, 60, 2.0, 2.0, 2.0, 60, 0.16999999999999996, 0.17, 0.17, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.0477999999999987, -2.04, -2.05, 50, -1.899999999999999, -1.9, -1.9, 30, 93.32999999999997, 93.8, 93.0, 30, 606.5, 623.0, 590.0, 4, 672.0, 820.0, 524.0, 4, 1279.0, 1279.0, 1279.0, 1, 557.0, 557.0, 557.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.856884301225873, -2.8343851447147, -2.86280724169774, 12, -0.9934999999999997, -0.97, -1.0, 60, -1.5271666666666672, -1.52, -1.53, 60, 0.2647121804222649, 0.265758, 0.262991, 521, 5.137000000000008, 5.137, 5.137, 521, -21.614702495201715, -20.44, -22.1, 521, -1.8, -1.8, -1.8, 2, 0.02, 0.03, 0.01, 2, 17.72, 17.72, 17.72, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 63.0, 63.0, 63.0, 2, 4775.0, 4819.0, 4731.0, 2, 5073.5, 5790.0, 4357.0, 2, 992.0, 992.0, 992.0, 60, 995.166965521947, 995.24301520061, 995.11264431222, 12, 995.0, 995.0, 995.0, 60, 94.54166666666667, 94.7, 94.5, 12, -1.951833333333333, -1.93, -1.96, 60, -2.100000000000001, -2.1, -2.1, 30, 94.54333333333334, 94.7, 94.5, 30, , , , , 348.2326354980469, 360.0, 1.1, 600, 168.23263549804688, 181.7, 162.29999999999995, 600, 11.009666666666678, 14.3, 8.4, 600, 10.361634254455566, 360.0, 8.0, 287, 190.36163330078125, 208.4, 163.0, 287, 11.747773170471191, 11.942852973938, 11.3025102615356, 12, 28.599998474121094, 28.599999999999994, 28.599999999999994, 12, 28.599998474121094, 28.599999999999994, 28.599999999999994, 12, 332.79998779296875, 332.79999999999995, 332.79999999999995, 12, 333.52288818359375, 341.5, 332.79999999999995, 12, 250.4286346435547, 268.833135034443, 222.472773432008, 287, 70.42862701416016, 88.8331350344425, 42.4727734320082, 287, 251.7480010986328, 251.946014404297, 251.298416137695, 12, 268.87353515625, 268.8735270619726, 268.8735270619726, 12, 268.87353515625, 268.8735270619726, 268.8735270619726, 12, 212.16355895996094, 212.1635593053347, 212.1635593053347, 12, 213.62295532226562, 220.9389776701687, 212.1635593053347, 12, 19.343584060668945, 28.4, 8.0, 602, 199.3435821533203, 208.4, 188.0, 602, 11.689368770764121, 14.8, 8.5, 602, 11.981184668989547, 14.8, 8.5, 287, 11.374729806393375, 11.4239387613083, 11.3062717770035, 12, 11.994643308080807, 14.17, 9.07, 288, 15.150000000000004, 15.15, 15.15, 12, 15.800000000000002, 15.8, 15.8, 12, 15.099999999999996, 15.1, 15.1, 12, 7.700000000000002, 7.7, 7.7, 12, 11.764152126595569, 14.5875878868897, 8.28216747826514, 287, 11.159732248792707, 11.2117669274139, 11.0854854010532, 12, 11.777533537259565, 13.9577142660144, 8.85102837261162, 288, 14.929599983255097, 14.9295999832551, 14.9295999832551, 12, 15.579289040116096, 15.5792890401161, 15.5792890401161, 12, 14.884915690791301, 14.8849156907913, 14.8849156907913, 12, 7.479455413960891, 7.47945541396089, 7.47945541396089, 12, , , , , , , , , 108.69538116455078, 109.929, 107.836, 60, , , , , 234124.5, 234156.0, 234057.0, 60, 239.87277221679688, 239.9, 239.8, 540, 8934.865756541665, 8934.8669037, 8934.8645961, 60, 89.58109594236112, 89.5811150616667, 89.5810766016667, 60, 3753.6217770300004, 3754.0843754, 3753.1588644, 60, 37.89369628383333, 37.9014062566667, 37.8859810733333, 60, , , , , , , , , 108.89089965820312, 109.68, 107.99, 601, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 601, 234125.03332778756, 234157.03, 234057.03, 601, 0.5463333333333439, 0.6, 0.5, 1200, 239.24562072753906, 239.27, 239.23, 600, 239.24562072753906, 239.27, 239.23, 600, 0.0, 0.0, 0.0, 600, -0.002283333333333335, -0.0, -0.01, 600, -1.052645590682195, -0.62, -1.61, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.86691467387, 8934.868075, 8934.865772, 601, 89.5811152445646, 89.5811345833333, 89.5810962, 601, 3753.751436054908, 3754.221071, 3753.282694, 601, 37.895857267581775, 37.9036845166667, 37.8880449, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3926666666666596, 1.5, 1.3, 1200, 0.7493666666666671, 0.75, 0.74, 600, 0.0009333333333333338, 0.04, -0.03, 600, 0.031333333333333255, 0.04, 0.03, 600, 0.0005833333333333334, 0.04, -0.04, 600, -0.039, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.2926666666666973, 1.4, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0006666666666666669, 0.04, -0.04, 600, 0.4413533333333334, 0.4502, 0.4328, 60, , , , , , , , , , , , , , , , , 0.8173866666666668, 0.8338, 0.8015, 60, -0.3558333333333333, -0.34, -0.37, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563067758620689, 2.56359, 2.56226, 58, 31.76521379310345, 31.7676, 31.7623, 58, 1439.0709482758616, 1439.101, 1439.022, 58, -1.2218482758620686, -1.2158, -1.2321, 58
2018-08-28 23:43:00, 4342.253333333333, 4450.99, 4284.38, 3, 4350.240000000001, 4458.97, 4292.37, 3, 7.986666666666667, 7.99, 7.98, 3, 10.034741666666678, 10.041, 10.031, 120, 1487.0207250000005, 1487.058, 1487.003, 120, 992.3274999999995, 992.41, 992.26, 60, 2.0, 2.0, 2.0, 60, 0.15066666666666684, 0.17, 0.15, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.0647999999999973, -2.05, -2.07, 50, -1.899999999999999, -1.9, -1.9, 29, 93.82413793103446, 94.0, 93.6, 29, 787.0, 984.0, 590.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8509624765009445, -2.8343851447147, -2.87703836022081, 12, -0.9944999999999998, -0.97, -1.0, 60, -1.528333333333334, -1.52, -1.53, 60, 0.26452809770114954, 0.26531, 0.263453, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.601455938697498, -20.44, -22.1, 522, -1.8, -1.8, -1.8, 2, 0.02, 0.03, 0.01, 2, 17.72, 17.72, 17.72, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 63.0, 63.0, 63.0, 2, 4738.5, 4741.0, 4736.0, 2, 5807.0, 6451.0, 5163.0, 2, 992.0, 992.0, 992.0, 60, 995.157772391792, 995.232986629188, 995.092586725098, 12, 995.0, 995.0, 995.0, 60, 94.58333333333333, 94.7, 94.4, 12, -1.950333333333334, -1.93, -1.96, 60, -2.100000000000001, -2.1, -2.1, 30, 94.56666666666666, 94.7, 94.4, 30, , , , , 345.54620361328125, 356.6, 340.2, 600, 165.5461883544922, 176.60000000000002, 160.20000000000005, 600, 10.55349999999999, 13.5, 8.0, 600, 14.816676139831543, 355.4, 8.5, 287, 194.81668090820312, 211.6, 162.79999999999995, 287, 11.398884773254395, 11.5277042388916, 11.2944593429565, 12, 30.099998474121094, 31.599999999999994, 28.599999999999994, 12, 30.099998474121094, 31.599999999999994, 28.599999999999994, 12, 332.79998779296875, 332.79999999999995, 332.79999999999995, 12, 341.9083251953125, 342.79999999999995, 341.5, 12, 254.98606872558594, 271.969076516397, 222.357381556733, 287, 74.9860610961914, 91.969076516397, 42.3573815567326, 287, 251.4135284423828, 251.544677734375, 251.307281494141, 12, 270.4212951660156, 271.969076516397, 268.8735270619726, 12, 270.4212951660156, 271.969076516397, 268.8735270619726, 12, 212.16355895996094, 212.163559305335, 212.1635593053347, 12, 221.41177368164062, 222.357381556733, 220.9389776701687, 12, 17.75349998474121, 31.6, 8.5, 598, 197.7534942626953, 211.6, 188.5, 598, 12.324916387959881, 16.0, 8.5, 598, 12.403135888501744, 16.0, 8.8, 287, 11.446311724952842, 11.5400208986416, 11.3924121127741, 12, 12.40707247298157, 15.2181818181818, 9.61, 286, 15.161363636363633, 15.2181818181818, 15.15, 12, 15.833333333333334, 16.0, 15.8, 12, 15.358333333333334, 16.0, 15.1, 12, 7.700000000000002, 7.7, 7.7, 12, 12.18699024875095, 15.7830949449227, 8.58942893596874, 287, 11.231945513727004, 11.3270541745119, 11.1765424053148, 12, 12.191129228182731, 15.0010066049491, 9.38823446016377, 286, 14.941501086870767, 15.0010066049491, 14.9295999832551, 12, 15.613752669142633, 15.7830949449227, 15.5792890401161, 12, 15.143461743829752, 15.7830949449227, 14.8849156907913, 12, 7.479455413960891, 7.47945541396089, 7.47945541396089, 12, 1.103, 1.103, 1.103, 1, , , , , 108.7515869140625, 109.98, 107.134, 60, , , , , 234224.5, 234256.0, 234157.0, 60, 239.89999389648438, 239.9, 239.9, 540, 8934.863384085002, 8934.8645565, 8934.8622096, 60, 89.58105640141665, 89.5810759416667, 89.5810368266667, 60, 3754.5630690850016, 3755.0271875, 3754.1008023, 60, 37.90938448475001, 37.9171197916667, 37.9016800383333, 60, , , , , , , , , 108.93663024902344, 109.45, 108.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 234225.14666666722, 234257.03, 234157.13, 600, 0.6330000000000131, 0.7, 0.6, 1200, 239.28436279296875, 239.31, 239.25, 600, 239.28436279296875, 239.31, 239.25, 600, 0.0, 0.0, 0.0, 600, -0.003316666666666669, -0.0, -0.01, 600, -1.8336666666666621, -0.82, -2.81, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.864735624997, 8934.865768, 8934.863692, 600, 89.58107892708335, 89.5810961333333, 89.5810615333333, 600, 3754.7086911966685, 3755.184055, 3754.22266, 600, 37.911811519944486, 37.91973425, 37.903711, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6336666666666724, 1.9, 1.5, 1200, 0.7490499999999999, 0.75, 0.74, 600, 0.0003666666666666663, 0.03, -0.03, 600, 0.03051666666666644, 0.04, 0.02, 600, 0.0003333333333333331, 0.04, -0.03, 600, 0.030166666666666706, 2.9, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.4939999999999836, 1.7, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.00036666666666666667, 0.05, -0.05, 600, 0.44118166666666675, 0.4513, 0.4287, 60, , , , , , , , , , , , , , , , , 0.8170733333333337, 0.8359, 0.794, 60, -0.32196721311475407, -0.25, -0.37, 61, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5626044827586196, 2.56342, 2.56195, 58, 31.76524310344827, 31.7678, 31.7636, 58, 1439.0425517241376, 1439.091, 1439.003, 58, -1.2278103448275863, -1.2178, -1.2362, 58
2018-08-28 23:44:00, 4308.362857142857, 4419.62, 4286.38, 7, 4316.358571428572, 4427.61, 4294.38, 7, 7.9957142857142856, 8.0, 7.99, 7, 10.035533333333337, 10.039, 10.031, 120, 1486.5878416666667, 1487.044, 1483.757, 120, 992.2975000000001, 992.33, 992.25, 60, 2.0, 2.0, 2.0, 60, 0.1453333333333333, 0.15, 0.14, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.069599999999997, -2.05, -2.07, 50, -1.899999999999999, -1.9, -1.9, 30, 93.14333333333335, 93.6, 92.9, 30, 672.0, 754.0, 590.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.872294654046453, -2.86280724169774, -2.87703836022081, 12, -0.996, -0.97, -1.0, 60, -1.5283333333333338, -1.52, -1.53, 60, 0.2645225796545106, 0.265208, 0.260242, 521, 5.137000000000008, 5.137, 5.137, 520, -21.606794625719946, -17.95, -22.1, 521, -1.8, -1.8, -1.8, 2, 0.025, 0.03, 0.02, 2, 17.72, 17.72, 17.72, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 63.0, 63.0, 63.0, 2, 4786.0, 4801.0, 4771.0, 2, 5165.0, 5319.0, 5011.0, 2, 992.0, 992.0, 992.0, 60, 995.1293578797296, 995.15275778517, 995.092586652318, 12, 995.0, 995.0, 995.0, 60, 94.43333333333332, 94.5, 94.4, 12, -1.9529999999999996, -1.93, -1.98, 60, -2.100000000000001, -2.1, -2.1, 30, 94.44333333333334, 94.5, 94.4, 30, , , , , 344.8390197753906, 352.6, 333.9, 599, 164.8384246826172, 172.60000000000002, 153.89999999999998, 598, 10.829716193656079, 13.2, 8.6, 599, 16.521066665649414, 352.3, 11.6, 287, 196.51866149902344, 205.2, 164.89999999999998, 286, 11.814253807067871, 12.2709016799927, 11.4688491821289, 12, 31.600000381469727, 31.599999999999994, 31.599999999999994, 12, 31.600000381469727, 31.599999999999994, 31.599999999999994, 12, 332.79998779296875, 332.79999999999995, 332.79999999999995, 12, 342.79998779296875, 342.79999999999995, 342.79999999999995, 12, 256.7188720703125, 265.582253493951, 224.487946111769, 286, 76.71885681152344, 85.5822534939514, 44.4879461117691, 286, 251.8782958984375, 252.401763916016, 251.497314453125, 12, 271.9690856933594, 271.969076516397, 271.969076516397, 12, 271.9690856933594, 271.969076516397, 271.969076516397, 12, 212.16355895996094, 212.163559305335, 212.163559305335, 12, 222.3573760986328, 222.357381556733, 222.357381556733, 12, 18.63698387145996, 25.6, 11.6, 601, 198.63697814941406, 205.6, 191.6, 601, 12.52396006655574, 14.9, 9.8, 601, 12.565384615384616, 14.9, 9.9, 286, 11.667106112880958, 11.75, 11.5551340062652, 12, 12.547538802660748, 14.26, 10.21, 287, 15.218181818181797, 15.2181818181818, 15.2181818181818, 12, 16.0, 16.0, 16.0, 12, 16.0, 16.0, 16.0, 12, 8.049999999999999, 8.3, 7.7, 12, 12.350204053325657, 14.6890388416491, 9.68141627119461, 287, 11.454072620326093, 11.5382302688107, 11.34292546907, 12, 12.332144356259253, 14.0481840912381, 9.99053849352906, 287, 15.001006604949103, 15.0010066049491, 15.0010066049491, 12, 15.783094944922702, 15.7830949449227, 15.7830949449227, 12, 15.783094944922702, 15.7830949449227, 15.7830949449227, 12, 7.833434477380379, 8.08627666553716, 7.47945541396089, 12, , , , , , , , , 108.58509826660156, 109.786, 107.427, 60, , , , , 234324.5, 234356.0, 234257.0, 60, 239.89999389648438, 239.9, 239.9, 539, 8934.861006481664, 8934.8621699, 8934.8598446, 60, 89.58101677469445, 89.581036165, 89.58099741, 60, 3755.504390575, 3755.9652874, 3755.0432757, 60, 37.92507317624999, 37.93275479, 37.9173879283333, 60, , , , , , , , , 108.76504516601562, 109.27, 108.19, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 599, 234325.09343906565, 234356.93, 234257.13, 599, 0.6420350291910029, 0.7, 0.6, 1199, 239.29678344726562, 239.31, 239.28, 599, 239.29678344726562, 239.31, 239.28, 599, 0.0, 0.0, 0.0, 599, 0.008180300500834623, 0.01, -0.0, 599, -1.8548914858096845, -0.86, -2.86, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.86241073959, 8934.863688, 8934.861075, 599, 89.58104017899277, 89.5810614666667, 89.5810179166667, 599, 3755.652316545911, 3756.112668, 3755.185622, 599, 37.92753860909849, 37.9352111333333, 37.9197603666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.656463719766457, 1.9, 1.5, 1199, 0.7495325542570954, 0.75, 0.74, 599, -0.0006844741235392319, 0.03, -0.03, 599, 0.0302337228714523, 0.04, 0.02, 599, -0.00016694490818030055, 0.05, -0.04, 599, -0.009181969949916559, 2.7, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.4928213689482845, 1.7, 1.4, 1198, 0.0, -0.0, -0.0, 599, -0.00023372287145242073, 0.04, -0.04, 599, 0.44127666666666676, 0.4496, 0.4315, 60, , , , , , , , , , , , , , , , , 0.8172416666666664, 0.8326, 0.7992, 60, -0.2774999999999999, -0.25, -0.32, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562496666666667, 2.5634, 2.56185, 57, 31.765136842105267, 31.7675, 31.7639, 57, 1439.0362807017539, 1439.089, 1438.997, 57, -1.2290982456140351, -1.218, -1.2375, 57
2018-08-28 23:45:00, 4329.198, 4511.27, 4264.2, 5, 4337.1939999999995, 4519.26, 4272.19, 5, 7.996, 8.0, 7.99, 5, 10.036941666666673, 10.039, 10.035, 120, 1486.9777583333332, 1487.004, 1486.87, 120, 992.3286666666665, 992.38, 992.28, 60, 2.0, 2.0, 2.0, 60, 0.13999999999999993, 0.14, 0.14, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.0779999999999985, -2.07, -2.1, 50, -1.899999999999999, -1.9, -1.9, 29, 93.21724137931037, 93.4, 93.2, 29, 508.0, 590.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.856883187714494, -2.84858951213795, -2.86280724169774, 12, -0.996, -0.97, -1.0, 60, -1.529333333333334, -1.52, -1.53, 60, 0.26195389059500945, 0.264528, 0.25826, 521, 5.1370000000000084, 5.137, 5.137, 522, -21.601285988483863, -20.02, -22.1, 521, -1.8, -1.8, -1.8, 2, 0.02, 0.02, 0.02, 2, 17.72, 17.72, 17.72, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 63.0, 63.0, 63.0, 2, 4827.0, 4831.0, 4823.0, 2, 4148.0, 4570.0, 3726.0, 2, 992.0, 992.0, 992.0, 60, 995.1611146501004, 995.192871776557, 995.13270042176, 12, 995.0, 995.0, 995.0, 60, 94.54166666666667, 94.6, 94.5, 12, -1.9743333333333337, -1.96, -1.98, 60, -2.100000000000001, -2.1, -2.1, 30, 94.54666666666662, 94.7, 94.4, 30, , , , , 344.7434387207031, 352.6, 337.5, 600, 164.7441864013672, 172.60000000000002, 157.5, 601, 10.392333333333342, 13.0, 7.9, 600, 12.203838348388672, 352.6, 9.9, 286, 192.22166442871094, 207.5, 160.70000000000005, 287, 12.276674270629883, 12.4004325866699, 12.1241931915283, 11, 31.599998474121094, 31.599999999999994, 31.599999999999994, 11, 28.900402069091797, 31.599999999999994, 25.19999999999999, 11, 332.79998779296875, 332.79999999999995, 332.79999999999995, 11, 340.93634033203125, 342.79999999999995, 340.70000000000005, 11, 252.34996032714844, 267.87068297384, 220.223464465044, 287, 72.34996032714844, 87.8706829738401, 40.2234644650441, 287, 252.3385772705078, 252.459487915039, 252.175506591797, 11, 271.9690856933594, 271.969076516397, 271.969076516397, 11, 269.2744140625, 271.969076516397, 265.582253493951, 11, 212.16355895996094, 212.163559305335, 212.163559305335, 11, 220.46282958984375, 222.357381556733, 220.223464465044, 11, 17.4868106842041, 27.9, 9.9, 600, 197.48681640625, 207.9, 189.9, 600, 11.932166666666658, 15.1, 9.4, 600, 12.064808362369332, 15.1, 9.5, 287, 11.745007882424, 11.7621866295264, 11.7046357615894, 11, 12.085134621476081, 14.78, 9.78, 287, 15.218181818181797, 15.2181818181818, 15.2181818181818, 11, 16.0, 16.0, 16.0, 11, 15.918181818181818, 16.0, 15.1, 11, 8.299999999999999, 8.3, 8.3, 11, 11.846332399295829, 14.8864616696082, 9.28051436369279, 286, 11.528470968571543, 11.5473562290821, 11.4906992701721, 11, 11.868611502509822, 14.5692329860412, 9.56162939107231, 287, 15.0010066049491, 15.0010066049491, 15.0010066049491, 11, 15.783094944922702, 15.7830949449227, 15.7830949449227, 11, 15.692768264839565, 15.7830949449227, 14.8864616696082, 11, 8.086276665537158, 8.08627666553716, 8.08627666553716, 11, , , , , , , , , 108.74172973632812, 110.092, 107.152, 60, , , , , 234424.5, 234456.0, 234357.0, 60, 239.89999389648438, 239.9, 239.9, 540, 8934.858641711668, 8934.8598073, 8934.8574735, 60, 89.58097736186113, 89.5809967883333, 89.5809578916667, 60, 3756.4446289883344, 3756.908892, 3755.980913, 60, 37.94074381647223, 37.9484815333333, 37.9330152166667, 60, , , , , , , , , 108.94169616699219, 109.71, 108.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 234424.9838666668, 234456.94, 234357.03, 600, 0.6000000000000132, 0.6, 0.6, 1199, 239.3101348876953, 239.34, 239.27, 600, 239.3101348876953, 239.34, 239.27, 600, 0.0, 0.0, 0.0, 600, -3.333333333333385e-05, 0.01, -0.01, 600, -0.7920500000000001, -0.42, -1.29, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.859833228344, 8934.861071, 8934.858602, 600, 89.58099722047221, 89.58101785, 89.5809767, 600, 3756.585228183332, 3757.056421, 3756.114242, 600, 37.94308713638894, 37.95094035, 37.9352373666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1199, 0.7485000000000006, 0.75, 0.74, 600, -8.333333333333347e-05, 0.03, -0.04, 600, 0.02959999999999986, 0.04, 0.02, 600, 0.00023333333333333336, 0.05, -0.06, 600, 0.008166666666666659, 3.0, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.00014999999999999982, 0.05, -0.04, 600, 0.4420016666666667, 0.4508, 0.4317, 60, , , , , , , , , , , , , , , , , 0.8185783333333336, 0.8348, 0.7995, 60, -0.2585, -0.12, -0.34, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.56310827586207, 2.56373, 2.56253, 58, 31.764555172413797, 31.7673, 31.7623, 58, 1439.075396551724, 1439.115, 1439.041, 58, -1.2207103448275858, -1.2122, -1.228, 58
2018-08-28 23:46:00, 4290.598333333332, 4299.0, 4286.59, 6, 4298.585, 4306.99, 4294.57, 6, 7.986666666666668, 7.99, 7.98, 6, 10.042441666666665, 10.046, 10.038, 120, 1487.025533333333, 1487.044, 1486.995, 120, 992.3788333333328, 992.42, 992.34, 60, 2.0, 2.0, 2.0, 60, 0.1496666666666668, 0.15, 0.14, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.083599999999999, -2.08, -2.1, 50, -1.899999999999999, -1.9, -1.9, 30, 93.65333333333335, 94.0, 93.4, 30, 508.0, 590.0, 426.0, 4, 672.0, 820.0, 524.0, 4, 1115.0, 1115.0, 1115.0, 1, 557.0, 557.0, 557.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 7.5, 8.0, 7.0, 2, 787.0, 787.0, 787.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.839121045138423, -2.82019411268311, -2.84858951213795, 12, -0.9964999999999998, -0.97, -1.0, 60, -1.529333333333334, -1.52, -1.53, 60, 0.25948520306513384, 0.260643, 0.255336, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.610823754789443, -18.78, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.02, 0.02, 0.02, 2, 17.72, 17.72, 17.72, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 63.0, 63.0, 63.0, 2, 4946.5, 5046.0, 4847.0, 2, 4805.0, 5714.0, 3896.0, 2, 992.0, 992.0, 992.0, 60, 995.2137642220641, 995.253042558651, 995.18284300783, 12, 995.0, 995.0, 995.0, 60, 94.66666666666669, 94.8, 94.6, 12, -1.9766666666666675, -1.96, -1.99, 60, -2.100000000000001, -2.1, -2.1, 29, 94.66206896551724, 94.8, 94.6, 29, , , , , 345.2408142089844, 354.0, 332.8, 600, 165.24081420898438, 174.0, 152.79999999999995, 600, 9.635333333333332, 12.2, 6.9, 600, 8.327210426330566, 354.0, 8.3, 288, 188.32720947265625, 205.6, 152.79999999999995, 288, 12.090372085571289, 12.23313331604, 12.0023860931396, 12, 31.600000381469727, 31.599999999999994, 31.599999999999994, 12, 27.5, 27.5, 27.5, 12, 332.79998779296875, 332.79999999999995, 332.79999999999995, 12, 340.04327392578125, 340.70000000000005, 332.79999999999995, 12, 248.409423828125, 266.042333175165, 212.155450534005, 288, 68.409423828125, 86.0423331751654, 32.1554505340054, 288, 252.17852783203125, 252.341766357422, 252.070343017578, 12, 271.9690856933594, 271.969076516397, 271.96907651639697, 12, 267.8706970214844, 267.8706829738401, 267.8706829738401, 12, 212.1628875732422, 212.163559305335, 212.1554505340054, 12, 219.55282592773438, 220.22346446504412, 212.1554505340054, 12, 18.18610191345215, 25.6, 8.3, 600, 198.18609619140625, 205.6, 188.3, 600, 10.265499999999994, 13.2, 7.5, 600, 10.529166666666669, 13.2, 7.8, 288, 11.675331146155983, 11.7399025069638, 11.6067896935933, 12, 10.544181184668991, 12.91, 8.35, 287, 15.218181818181797, 15.2181818181818, 15.2181818181818, 12, 16.0, 16.0, 16.0, 12, 15.099999999999996, 15.1, 15.1, 12, 8.216666666666665, 8.3, 7.8, 12, 10.310932226276604, 12.9820484291218, 7.58294742422213, 288, 11.45863447375235, 11.523006246959, 11.3929372280064, 12, 10.326000453871874, 12.6957460976948, 8.1342435713746, 287, 15.001006604949103, 15.0010066049491, 15.0010066049491, 12, 15.783094944922702, 15.7830949449227, 15.7830949449227, 12, 14.886461669608197, 14.8864616696082, 14.8864616696082, 12, 8.00238845865132, 8.08627666553716, 7.58294742422213, 12, , , , , , , , , 108.96688079833984, 110.126, 107.992, 60, , , , , 234524.5, 234556.0, 234457.0, 60, 239.89999389648438, 239.9, 239.9, 540, 8934.856243518334, 8934.857434, 8934.8550503, 60, 89.58093739197226, 89.5809572333333, 89.580917505, 60, 3757.3894162066667, 3757.8547097, 3756.9246085, 60, 37.956490270111104, 37.9642451616667, 37.948743475, 60, , , , , , , , , 109.13263702392578, 109.78, 108.67, 599, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 234524.9900000003, 234556.94, 234457.04, 600, 0.6000000000000132, 0.6, 0.6, 1200, 239.33006286621094, 239.35, 239.31, 600, 239.33006286621094, 239.35, 239.31, 600, 0.0, 0.0, 0.0, 600, -0.002016666666666668, -0.0, -0.01, 600, -0.2973000000000005, 0.22, -0.43, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.857399846675, 8934.858598, 8934.856266, 600, 89.58095666411108, 89.5809766333333, 89.5809377666667, 600, 3757.5296928366683, 3758.007603, 3757.057998, 600, 37.958828213944464, 37.9667933833333, 37.9509666333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7491166666666669, 0.75, 0.74, 600, 0.0005666666666666666, 0.04, -0.04, 600, 0.02993333333333321, 0.03, 0.02, 600, -0.0006666666666666669, 0.04, -0.03, 600, -0.02766666666666667, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.0004333333333333331, 0.04, -0.04, 600, 0.4444433333333333, 0.4513, 0.4367, 60, , , , , , , , , , , , , , , , , 0.8231066666666672, 0.8358, 0.8087, 60, -0.25549999999999984, -0.21, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563259482758621, 2.56433, 2.56282, 58, 31.764686206896545, 31.7681, 31.7631, 58, 1439.0843275862069, 1439.139, 1439.058, 58, -1.2188999999999997, -1.2084, -1.2245, 58
2018-08-28 23:47:00, 4314.341666666666, 4438.49, 4287.36, 6, 4322.33, 4446.47, 4295.35, 6, 7.988333333333334, 7.99, 7.98, 6, 10.05153333333334, 10.057, 10.045, 120, 1487.049424999999, 1487.073, 1487.032, 120, 992.3844999999993, 992.42, 992.34, 60, 2.0, 2.0, 2.0, 60, 0.1686666666666667, 0.19, 0.15, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.088799999999999, -2.08, -2.1, 50, -1.917241379310344, -1.9, -2.0, 29, 93.95172413793107, 94.1, 93.8, 29, 639.5, 656.0, 623.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.7565400341921067, -2.72122804994802, -2.82019411268311, 12, -1.0, -1.0, -1.0, 60, -1.5296666666666674, -1.52, -1.53, 60, 0.2603789155470247, 0.261264, 0.259579, 521, 5.137000000000008, 5.137, 5.137, 521, -21.617082533589425, -21.27, -22.1, 521, -1.9, -1.9, -1.9, 2, 0.005, 0.01, 0.0, 2, 17.72, 17.72, 17.72, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 63.0, 63.0, 63.0, 2, 5396.5, 5492.0, 5301.0, 2, 9541.0, 10520.0, 8562.0, 2, 992.0, 992.0, 992.0, 60, 995.2154353490758, 995.253042412168, 995.172813890354, 12, 995.0, 995.0, 995.0, 60, 95.25, 95.5, 94.8, 12, -1.972166666666664, -1.96, -1.99, 60, -2.100000000000001, -2.1, -2.1, 29, 95.25172413793106, 95.5, 94.8, 29, , , , , 343.81121826171875, 351.2, 334.6, 600, 163.8112030029297, 171.20000000000005, 154.60000000000002, 600, 9.131166666666669, 11.3, 7.6, 600, 12.91128921508789, 350.9, 9.6, 286, 192.91128540039062, 202.3, 157.70000000000005, 286, 12.137383460998535, 12.2484121322632, 12.0188083648682, 12, 31.600000381469727, 31.599999999999994, 31.599999999999994, 12, 27.34168815612793, 27.5, 25.599999999999994, 12, 332.79998779296875, 332.79999999999995, 332.79999999999995, 12, 332.79998779296875, 332.79999999999995, 332.79999999999995, 12, 253.0943603515625, 262.725392208665, 217.103423444045, 286, 73.09435272216797, 82.7253922086647, 37.1034234440453, 286, 252.23194885253906, 252.33203125, 252.094818115234, 12, 271.9690856933594, 271.96907651639697, 271.96907651639697, 12, 267.56597900390625, 267.8706829738401, 266.04233317516537, 12, 212.15545654296875, 212.1554505340054, 212.1554505340054, 12, 212.15545654296875, 212.1554505340054, 212.1554505340054, 12, 16.437477111816406, 22.3, 9.6, 599, 196.43746948242188, 202.3, 189.6, 599, 10.59181969949917, 13.1, 8.5, 599, 10.644055944055937, 13.1, 8.5, 286, 11.629800240537898, 11.6447230929989, 11.6064044552732, 12, 10.624285714285712, 12.49, 9.01, 287, 15.218181818181797, 15.2181818181818, 15.2181818181818, 12, 16.0, 16.0, 16.0, 12, 14.483333333333329, 15.1, 13.2, 12, 7.799999999999998, 7.8, 7.8, 12, 10.426484203426613, 12.8829839737914, 8.27927093844882, 286, 11.416750657854493, 11.429186092373, 11.3943676540068, 12, 10.40671245719112, 12.2710632585542, 8.79442445612199, 287, 15.001006604949103, 15.0010066049491, 15.0010066049491, 12, 15.783094944922702, 15.7830949449227, 15.7830949449227, 12, 14.243142381243159, 14.8864616696082, 12.9820484291218, 12, 7.5829474242221275, 7.58294742422213, 7.58294742422213, 12, , , , , , , , , 108.69278717041016, 109.911, 107.432, 60, , , , , 234624.5, 234656.0, 234557.0, 60, 239.89999389648438, 239.9, 239.9, 539, 8934.8538542, 8934.8550103, 8934.8526942, 60, 89.58089756999996, 89.5809168383333, 89.5808782366667, 60, 3758.3337339516665, 3758.7963585, 3757.8705349, 60, 37.97222889919445, 37.9799393083333, 37.964508915, 60, , , , , , , , , 108.91946411132812, 109.71, 108.33, 601, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 234624.9900000003, 234656.94, 234557.04, 600, 0.6000000000000132, 0.6, 0.6, 1202, 239.3242950439453, 239.35, 239.3, 601, 239.3242950439453, 239.35, 239.3, 601, 0.0, 0.0, 0.0, 601, -0.002296173044925126, 0.01, -0.01, 601, -0.06523333333333338, 0.26, -0.5, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.855133866675, 8934.856262, 8934.853996, 600, 89.5809188977777, 89.5809377, 89.5808999333333, 600, 3758.4680191449975, 3758.925604, 3758.009188, 600, 37.97446698575002, 37.9820934, 37.9668198, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1202, 0.7481530782029964, 0.75, 0.74, 601, -0.00018302828618968427, 0.05, -0.05, 601, 0.029833610648918346, 0.03, 0.02, 601, -0.0006489184692179704, 0.03, -0.04, 601, -0.02828618968386024, 2.5, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 601, -0.0004825291181364394, 0.04, -0.04, 601, 0.44246000000000013, 0.4498, 0.4319, 60, , , , , , , , , , , , , , , , , 0.8194316666666667, 0.833, 0.7998, 60, -0.27433333333333315, -0.25, -0.3, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5633875862068964, 2.56469, 2.56281, 58, 31.764048275862066, 31.7661, 31.7613, 58, 1439.0941724137929, 1439.172, 1439.061, 58, -1.2166534482758626, -1.2003, -1.2235, 58
2018-08-28 23:48:00, 4289.831428571429, 4297.13, 4285.96, 7, 4297.832857142858, 4305.13, 4293.95, 7, 8.001428571428571, 8.01, 7.99, 7, 10.054591666666655, 10.058, 10.05, 120, 1487.0594249999997, 1487.082, 1487.033, 120, 992.3688333333338, 992.41, 992.31, 60, 2.0, 2.0, 2.0, 60, 0.18999999999999997, 0.19, 0.19, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.0803999999999987, -2.07, -2.1, 50, -1.899999999999999, -1.9, -1.9, 30, 93.73999999999997, 93.9, 93.5, 30, 705.0, 754.0, 656.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 7.5, 8.0, 7.0, 2, 787.0, 787.0, 787.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.7918983233799435, -2.73532647626757, -2.8343851447147, 12, -1.0, -1.0, -1.0, 60, -1.529833333333334, -1.52, -1.55, 60, 0.26286267624521076, 0.264428, 0.26117, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.62980842911895, -21.27, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.005, 0.01, 0.0, 2, 17.72, 17.72, 17.72, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 63.0, 63.0, 63.0, 2, 5771.0, 5864.0, 5678.0, 2, 9544.0, 9775.0, 9313.0, 2, 992.0, 992.0, 992.0, 60, 995.2020636596039, 995.24301369368, 995.142728152387, 12, 995.0, 995.0, 995.0, 60, 95.0, 95.4, 94.7, 12, -1.9616666666666653, -1.95, -1.98, 60, -2.100000000000001, -2.1, -2.1, 30, 94.99666666666663, 95.4, 94.7, 30, , , , , 345.80145263671875, 355.1, 337.2, 600, 165.8014678955078, 175.10000000000002, 157.20000000000005, 600, 9.971333333333337, 12.4, 7.4, 600, 7.79682731628418, 353.7, 9.1, 288, 187.7968292236328, 206.1, 158.89999999999998, 288, 11.71908950805664, 11.9666929244995, 11.5693674087524, 12, 31.600000381469727, 31.599999999999994, 31.599999999999994, 12, 25.933332443237305, 26.099999999999994, 25.599999999999994, 12, 332.79998779296875, 332.79999999999995, 332.79999999999995, 12, 333.20794677734375, 337.70000000000005, 332.79999999999995, 12, 247.86705017089844, 266.46790120242, 218.389966426231, 288, 67.8670425415039, 86.4679012024198, 38.3899664262314, 288, 251.81224060058594, 252.045745849609, 251.659927368164, 12, 271.9690856933594, 271.96907651639697, 271.96907651639697, 12, 266.3260498046875, 266.4679012024198, 266.04233317516537, 12, 212.15545654296875, 212.1554505340054, 212.1554505340054, 12, 212.5673828125, 217.1034234440453, 212.1554505340054, 12, 17.183120727539062, 26.6, 9.1, 600, 197.18312072753906, 206.6, 189.1, 600, 10.761833333333321, 14.5, 8.2, 600, 11.086458333333335, 14.4, 8.4, 288, 11.654147843979324, 11.6720808644127, 11.6287556639944, 12, 11.095939182768447, 14.11, 8.83, 287, 15.218181818181797, 15.2181818181818, 15.2181818181818, 12, 16.0, 16.0, 16.0, 12, 14.200000000000003, 14.4, 13.2, 12, 7.799999999999998, 7.8, 7.8, 12, 10.867089852676546, 14.1838639699375, 8.17758842820702, 288, 11.438934031704841, 11.4539834353594, 11.4137250105891, 12, 10.876606550153323, 13.8925524598969, 8.61021043868026, 287, 15.001006604949103, 15.0010066049491, 15.0010066049491, 12, 15.783094944922702, 15.7830949449227, 15.7830949449227, 12, 13.983561379801552, 14.1838639699375, 12.9820484291218, 12, 7.5829474242221275, 7.58294742422213, 7.58294742422213, 12, , , , , 1.158, 1.158, 1.158, 1, 108.71399688720703, 109.769, 107.53, 60, , , , , 234724.5, 234756.0, 234657.0, 60, 239.9138641357422, 240.0, 239.9, 541, 8934.85149604, 8934.8526556, 8934.8503335, 60, 89.58085826733334, 89.5808775933333, 89.5808388916667, 60, 3759.2757891266665, 3759.7404828, 3758.8120087, 60, 37.98792981877778, 37.9956747133333, 37.980200145, 60, , , , , , , , , 108.88369750976562, 109.53, 108.36, 600, , , , , 1.0, 1.0, 1.0, 601, 20180828.0, 20180828.0, 20180828.0, 601, 234725.0433277873, 234757.04, 234657.04, 601, 0.6000000000000132, 0.6, 0.6, 1200, 239.31887817382812, 239.34, 239.3, 600, 239.31887817382812, 239.34, 239.3, 600, 0.0, 0.0, 0.0, 600, 0.010166666666666596, 0.02, 0.0, 600, -0.614292845257905, -0.17, -0.89, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.852846502501, 8934.853992, 8934.851648, 601, 89.58088077504156, 89.5808998666667, 89.5808608, 601, 3759.4005119584062, 3759.874193, 3758.927188, 601, 37.99000853264007, 37.9979032166667, 37.9821198, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1200, 0.7485500000000008, 0.75, 0.74, 600, -8.333333333333306e-05, 0.04, -0.04, 600, 0.029149999999999798, 0.03, 0.02, 600, -0.0003500000000000001, 0.03, -0.05, 600, 0.05066666666666667, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.0006000000000000005, 0.04, -0.04, 600, 0.4436233333333333, 0.4528, 0.4357, 60, , , , , , , , , , , , , , , , , 0.8216016666666667, 0.8387, 0.807, 60, -0.27716666666666645, -0.25, -0.31, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563067368421052, 2.56399, 2.56246, 57, 31.763805263157895, 31.7655, 31.7621, 57, 1439.0752105263157, 1439.127, 1439.04, 57, -1.220540350877193, -1.21, -1.2278, 57
2018-08-28 23:49:00, 4293.2919999999995, 4298.74, 4289.39, 5, 4301.272, 4306.72, 4297.37, 5, 7.980000000000001, 7.98, 7.98, 5, 10.04814166666667, 10.054, 10.042, 120, 1487.0575333333327, 1487.078, 1487.029, 120, 992.3436666666664, 992.4, 992.25, 60, 2.0, 2.0, 2.0, 60, 0.1706666666666666, 0.19, 0.17, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.0721999999999974, -2.07, -2.08, 50, -1.899999999999999, -1.9, -1.9, 29, 93.51034482758618, 93.7, 93.0, 29, 688.5, 721.0, 656.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.824938883391013, -2.79185194822401, -2.86280724169774, 12, -0.9984999999999999, -0.97, -1.0, 60, -1.5296666666666672, -1.52, -1.55, 60, 0.2630745086372362, 0.265099, 0.260172, 521, 5.137000000000008, 5.137, 5.137, 521, -21.628905950096144, -21.27, -22.1, 521, -1.9, -1.9, -1.9, 2, 0.01, 0.01, 0.01, 2, 17.72, 17.72, 17.72, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 63.0, 63.0, 63.0, 2, 6026.0, 6098.0, 5954.0, 2, 9662.0, 9891.0, 9433.0, 2, 992.0, 992.0, 992.0, 60, 995.1744848604482, 995.222956305901, 995.092584975054, 12, 995.0, 995.0, 995.0, 60, 94.76666666666667, 95.0, 94.5, 12, -1.9760000000000002, -1.95, -1.99, 60, -2.100000000000001, -2.1, -2.1, 29, 94.76206896551724, 95.0, 94.5, 29, , , , , 349.58819580078125, 359.4, 339.7, 600, 169.5882110595703, 179.39999999999998, 159.70000000000005, 600, 11.294666666666677, 13.6, 8.5, 600, 3.317978858947754, 359.1, 11.6, 286, 183.31797790527344, 207.9, 162.0, 286, 10.88106918334961, 11.4641094207764, 10.5222110748291, 11, 31.599998474121094, 31.599999999999994, 31.599999999999994, 11, 27.736385345458984, 27.900000000000006, 26.099999999999994, 11, 332.79998779296875, 332.79999999999995, 332.79999999999995, 11, 337.9181823730469, 338.9, 337.70000000000005, 11, 243.37457275390625, 268.456201558577, 221.649632384167, 286, 63.374568939208984, 88.4562015585767, 41.6496323841673, 286, 250.97244262695312, 251.55403137207, 250.587478637695, 11, 271.9690856933594, 271.96907651639697, 271.96907651639697, 11, 268.2754821777344, 268.4562015585767, 266.4679012024198, 11, 212.15545654296875, 212.1554505340054, 212.1554505340054, 11, 217.45428466796875, 218.3899664262314, 217.1034234440453, 11, 19.224750518798828, 37.1, 10.8, 600, 199.22474670410156, 217.1, 190.8, 600, 10.787833333333335, 14.9, 7.9, 600, 11.827272727272735, 14.9, 9.0, 286, 11.68767086569262, 11.7133147438132, 11.6499303135888, 11, 11.794885568976484, 13.91, 9.51, 286, 15.218181818181797, 15.2181818181818, 15.2181818181818, 11, 16.0, 16.0, 16.0, 11, 14.490909090909094, 14.9, 14.4, 11, 7.799999999999998, 7.8, 7.8, 11, 11.605053994483415, 14.6810087028537, 8.77152069788926, 286, 11.471269430041984, 11.4959060542987, 11.4370100861383, 11, 11.572561563111472, 13.6879861074886, 9.28669624810113, 286, 15.0010066049491, 15.0010066049491, 15.0010066049491, 11, 15.783094944922702, 15.7830949449227, 15.7830949449227, 11, 14.27425392137681, 14.6810087028537, 14.1838639699375, 11, 7.5829474242221275, 7.58294742422213, 7.58294742422213, 11, , , , , , , , , 108.83880615234375, 110.121, 107.237, 60, , , , , 234824.5, 234856.0, 234757.0, 60, 239.99388122558594, 240.0, 239.9, 540, 8934.849124208335, 8934.8502946, 8934.8479589, 60, 89.58081873680554, 89.5808382433333, 89.580799315, 60, 3789.5547187916673, 3800.6874347, 3759.7560956, 60, 38.0036897576389, 38.011457245, 37.9959349266667, 60, , , , , , , , , 109.06185913085938, 109.86, 108.47, 601, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 234825.15666666697, 234857.04, 234757.14, 600, 0.6000000000000132, 0.6, 0.6, 1202, 239.33204650878906, 239.35, 239.32, 601, 239.33204650878906, 239.35, 239.32, 601, 0.0, 0.0, 0.0, 601, -0.009467554076538974, -0.0, -0.01, 601, -1.0429833333333358, -0.89, -1.12, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.850442224992, 8934.851644, 8934.849239, 600, 89.58084070374997, 89.5808607333333, 89.58082065, 600, 3795.086481428332, 3800.827911, 3759.875781, 600, 38.005885801583275, 38.0137985166667, 37.9979296833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1202, 0.7487853577371054, 0.75, 0.74, 601, 0.0003660565723793677, 0.03, -0.03, 601, 0.028768718801996475, 0.03, 0.02, 601, 0.0001830282861896837, 0.04, -0.04, 601, 0.012312811980033277, 2.4, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 601, 0.0003327787021630618, 0.04, -0.05, 601, 0.44448166666666666, 0.4536, 0.4338, 60, , , , , , , , , , , , , , , , , 0.8231749999999999, 0.84, 0.8035, 60, -0.22233333333333344, -0.17, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5635955172413807, 2.56442, 2.56295, 58, 31.764879310344824, 31.7676, 31.7634, 58, 1439.1042241379312, 1439.156, 1439.067, 58, -1.2147775862068966, -1.2039, -1.2223, 58
2018-08-28 23:50:00, 4379.012500000001, 4563.55, 4290.6, 4, 4387.0, 4571.54, 4298.6, 4, 7.987500000000001, 8.0, 7.98, 4, 10.048725000000001, 10.053, 10.041, 120, 1486.9964249999998, 1487.076, 1485.701, 120, 992.2618333333332, 992.33, 992.21, 60, 2.0, 2.0, 2.0, 60, 0.1606666666666668, 0.17, 0.15, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.056999999999999, -2.04, -2.07, 50, -1.899999999999999, -1.9, -1.9, 29, 92.32413793103449, 92.9, 92.0, 29, 688.5, 721.0, 656.0, 4, 639.5, 820.0, 459.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 737.5, 787.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.952055114070434, -2.87703836022081, -3.02009189973177, 12, -0.9979999999999999, -0.97, -1.0, 60, -1.529333333333334, -1.52, -1.53, 60, 0.2590246833013435, 0.260216, 0.258209, 521, 5.137000000000008, 5.137, 5.137, 521, -21.622667946257376, -20.85, -22.1, 521, -1.9, -1.9, -1.9, 2, 0.005, 0.01, 0.0, 2, 17.72, 17.72, 17.72, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 63.0, 63.0, 63.0, 2, 6321.5, 6423.0, 6220.0, 2, 10712.0, 11596.0, 9828.0, 2, 992.0, 992.0, 992.0, 60, 995.0950919060091, 995.142727611283, 995.052470522424, 12, 995.0, 995.0, 995.0, 60, 93.87500000000001, 94.4, 93.4, 12, -1.9636666666666662, -1.95, -1.98, 60, -2.100000000000001, -2.1, -2.1, 30, 93.87000000000003, 94.4, 93.4, 30, , , , , 346.8637390136719, 360.0, 341.5, 600, 166.86373901367188, 180.0, 161.5, 600, 11.034500000000008, 14.2, 8.9, 600, 13.130046844482422, 360.0, 11.6, 286, 193.1300506591797, 204.0, 162.0, 286, 10.805191993713379, 11.173433303833, 10.5520963668823, 12, 31.600000381469727, 31.599999999999994, 31.599999999999994, 12, 27.899999618530273, 27.900000000000006, 27.900000000000006, 12, 332.79998779296875, 332.79999999999995, 332.79999999999995, 12, 341.48345947265625, 342.0, 338.9, 12, 253.36077880859375, 264.372082646141, 221.620985667577, 286, 73.36077880859375, 84.3720826461412, 41.6209856675773, 286, 250.9169158935547, 251.279968261719, 250.644409179688, 12, 271.9690856933594, 271.96907651639697, 271.96907651639697, 12, 268.4562072753906, 268.4562015585767, 268.4562015585767, 12, 212.15545654296875, 212.1554505340054, 212.1554505340054, 12, 221.0826416015625, 221.62098566757732, 218.3899664262314, 12, 19.324066162109375, 33.0, 11.6, 601, 199.32406616210938, 213.0, 191.6, 601, 12.662063227953414, 15.7, 8.5, 601, 12.916083916083922, 15.7, 10.1, 286, 11.731544762871769, 11.7894039735099, 11.6823754789272, 12, 12.891602787456444, 15.42, 10.56, 287, 15.319090909090896, 15.42, 15.2181818181818, 12, 16.0, 16.0, 16.0, 12, 15.299999999999997, 15.7, 14.9, 12, 7.799999999999998, 7.8, 7.8, 12, 12.698075627322844, 15.4824629668368, 9.88183167751267, 286, 11.512813226678901, 11.5672527397979, 11.4644721594727, 12, 12.673539177845928, 15.2053061493976, 10.3406214202871, 287, 15.103156377173349, 15.2053061493976, 15.0010066049491, 12, 15.783094944922702, 15.7830949449227, 15.7830949449227, 12, 15.081735834845253, 15.4824629668368, 14.6810087028537, 12, 7.5829474242221275, 7.58294742422213, 7.58294742422213, 12, , , , , , , , , 108.41511535644531, 109.571, 107.289, 60, , , , , 234924.5, 234956.0, 234857.0, 60, 240.0, 240.0, 240.0, 541, 8934.846776753333, 8934.8479199, 8934.84564, 60, 89.58077961255555, 89.580798665, 89.5807606666667, 60, 3801.173215796667, 3801.6429694, 3800.7031166, 60, 38.01955359661112, 38.0273828233333, 38.01171861, 60, , , , , , , , , 108.61969757080078, 109.25, 107.81, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 599, 234925.10913188654, 234956.95, 234857.14, 599, 0.6000000000000132, 0.6, 0.6, 1198, 239.34432983398438, 239.36, 239.32, 599, 239.34432983398438, 239.36, 239.32, 599, 0.0, 0.0, 0.0, 599, -0.001235392320534224, 0.01, -0.01, 599, -1.0557262103505838, -0.97, -1.15, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.848043899825, 8934.849235, 8934.846874, 599, 89.58080073166391, 89.5808205833333, 89.5807812333333, 599, 3801.3015147662795, 3801.774943, 3800.829482, 599, 38.02169191277132, 38.0295823833333, 38.0138247, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7492988313856433, 0.75, 0.74, 599, -1.7955401587739907e-19, 0.04, -0.04, 599, 0.027913188647745987, 0.03, 0.02, 599, -0.000634390651085142, 0.03, -0.04, 599, 0.031886477462437404, 2.2, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 599, 0.0003672787979966613, 0.04, -0.05, 599, 0.44376666666666675, 0.4522, 0.4356, 60, , , , , , , , , , , , , , , , , 0.8218600000000001, 0.8376, 0.8067, 60, -0.23866666666666675, -0.22, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563749482758622, 2.56449, 2.56286, 58, 31.764167241379308, 31.7674, 31.762, 58, 1439.1157586206898, 1439.162, 1439.061, 58, -1.2121344827586205, -1.2025, -1.2237, 58
2018-08-28 23:51:00, 4346.7325, 4506.93, 4290.06, 4, 4354.7375, 4514.93, 4298.07, 4, 8.004999999999999, 8.01, 8.0, 4, 10.046749999999992, 10.052, 10.036, 120, 1486.6874333333335, 1487.034, 1484.153, 120, 992.2919999999997, 992.35, 992.25, 60, 2.0, 2.0, 2.0, 60, 0.1500000000000002, 0.15, 0.15, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.0499999999999985, -2.05, -2.05, 50, -1.899999999999999, -1.9, -1.9, 30, 92.06333333333332, 92.2, 91.9, 30, 737.5, 754.0, 721.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 6.5, 7.0, 6.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.011712578751784, -2.99137255767369, -3.02009189973177, 12, -0.9974999999999999, -0.97, -1.0, 60, -1.529333333333334, -1.52, -1.53, 60, 0.2572623180076628, 0.259074, 0.25444, 522, 5.137000000000008, 5.137, 5.137, 521, -21.62434865900401, -21.27, -22.1, 522, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 17.72, 17.72, 17.72, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 63.0, 63.0, 63.0, 2, 6651.5, 6726.0, 6577.0, 2, 15046.5, 15697.0, 14396.0, 2, 992.0, 992.0, 992.0, 60, 995.1260129717981, 995.182841294911, 995.082556066005, 12, 995.0, 995.0, 995.0, 60, 93.45833333333333, 93.6, 93.4, 12, -1.961333333333331, -1.95, -1.98, 60, -2.100000000000001, -2.1, -2.1, 29, 93.47586206896554, 93.6, 93.4, 29, , , , , 346.5804138183594, 356.6, 338.9, 600, 166.57635498046875, 176.60000000000002, 158.89999999999998, 599, 10.155500000000012, 12.5, 8.0, 600, 19.691137313842773, 355.4, 13.8, 287, 199.69113159179688, 207.9, 175.39999999999998, 287, 11.581783294677734, 11.9366006851196, 11.1754446029663, 12, 31.600000381469727, 31.599999999999994, 31.599999999999994, 12, 25.116493225097656, 27.900000000000006, 24.5, 12, 332.79998779296875, 332.79999999999995, 332.79999999999995, 12, 342.0, 342.0, 342.0, 12, 260.0372619628906, 268.354500274389, 235.302287381764, 287, 80.03726196289062, 88.3545002743889, 55.302287381764, 287, 251.72158813476562, 252.081024169922, 251.290237426758, 12, 271.9690856933594, 271.96907651639697, 271.96907651639697, 12, 265.5680236816406, 268.4562015585767, 264.9081950824239, 12, 212.15545654296875, 212.1554505340054, 212.1554505340054, 12, 221.62098693847656, 221.62098566757732, 221.62098566757732, 12, 19.789459228515625, 28.1, 13.5, 599, 199.78945922851562, 208.1, 193.5, 599, 13.01068447412354, 14.8, 10.1, 599, 13.014285714285712, 14.8, 10.2, 287, 11.874342593722632, 11.9190725244073, 11.7942877046325, 12, 13.035123966942145, 14.5909090909091, 10.72, 286, 15.419999999999996, 15.42, 15.42, 12, 16.0, 16.0, 16.0, 12, 15.699999999999998, 15.7, 15.7, 12, 7.799999999999998, 7.8, 7.8, 12, 12.799800752398196, 14.5825617896963, 9.98158055339395, 287, 11.657291105271966, 11.7027968127867, 11.5787529693304, 12, 12.820735951723444, 14.3779955361479, 10.5100544339717, 286, 15.205306149397595, 15.2053061493976, 15.2053061493976, 12, 15.783094944922702, 15.7830949449227, 15.7830949449227, 12, 15.482462966836804, 15.4824629668368, 15.4824629668368, 12, 7.5829474242221275, 7.58294742422213, 7.58294742422213, 12, , , , , , , , , 108.62574768066406, 109.536, 107.624, 60, , , , , 235024.5, 235056.0, 234957.0, 60, 240.0, 240.0, 240.0, 538, 8934.844472293336, 8934.8456011, 8934.8433275, 60, 89.58074120488891, 89.5807600183333, 89.580722125, 60, 3802.122526835001, 3802.5857903, 3801.6588939, 60, 38.03537544724999, 38.043096505, 38.0276482316667, 60, , , , , , , , , 108.85759735107422, 109.39, 108.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 601, 235025.05332778703, 235057.05, 234957.05, 601, 0.6000000000000132, 0.6, 0.6, 1200, 239.3626708984375, 239.39, 239.34, 600, 239.3626708984375, 239.39, 239.34, 600, 0.0, 0.0, 0.0, 600, 0.014933333333333163, 0.02, 0.0, 600, -0.6211499999999996, -0.15, -0.98, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.845705655007, 8934.84687, 8934.844529, 600, 89.58076176091659, 89.5807811666667, 89.58074215, 600, 3802.253401739996, 3802.726344, 3801.776541, 600, 38.03755669566664, 38.0454390666667, 38.0296090166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7488333333333338, 0.75, 0.74, 600, -0.0006666666666666668, 0.04, -0.04, 600, 0.02724999999999973, 0.03, 0.02, 600, -0.0005666666666666668, 0.05, -0.04, 600, 0.066, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.0010666666666666672, 0.04, -0.04, 600, 0.44351500000000005, 0.452, 0.4347, 60, , , , , , , , , , , , , , , , , 0.8213950000000002, 0.8371, 0.805, 60, -0.22683333333333347, -0.2, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5636282758620688, 2.56424, 2.56278, 58, 31.763793103448265, 31.7671, 31.7622, 58, 1439.109689655172, 1439.146, 1439.059, 58, -1.2133275862068966, -1.2057, -1.2241, 58
2018-08-28 23:52:00, 4377.441666666667, 4493.06, 4287.87, 6, 4385.426666666667, 4501.05, 4295.86, 6, 7.985, 7.99, 7.98, 6, 10.028199999999993, 10.034, 10.017, 120, 1487.0379500000001, 1487.108, 1486.897, 120, 992.3068333333333, 992.36, 992.25, 60, 2.0, 2.0, 2.0, 60, 0.11133333333333345, 0.15, 0.11, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.0543999999999976, -2.05, -2.07, 50, -1.899999999999999, -1.9, -1.9, 30, 92.01333333333334, 92.1, 91.9, 30, 721.0, 754.0, 688.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0153121851970712, -2.99137255767369, -3.03447209124755, 12, -0.9979999999999999, -0.97, -1.0, 60, -1.5301666666666673, -1.52, -1.55, 60, 0.25262565517241375, 0.254525, 0.252052, 522, 5.1370000000000084, 5.137, 5.137, 523, -21.62034482758638, -21.27, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 17.72, 17.72, 17.72, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 63.0, 63.0, 63.0, 2, 7287.0, 7519.0, 7055.0, 2, 14056.0, 14368.0, 13744.0, 2, 992.0, 992.0, 992.0, 60, 995.1385483640975, 995.192869673746, 995.082555754308, 12, 995.0, 995.0, 995.0, 60, 93.43333333333332, 93.6, 93.3, 12, -1.9641666666666642, -1.95, -1.98, 60, -2.100000000000001, -2.1, -2.1, 29, 93.43793103448277, 93.6, 93.3, 29, , , , , 346.12579345703125, 359.1, 335.1, 601, 166.13059997558594, 179.10000000000002, 155.10000000000002, 602, 10.593178036605652, 14.0, 6.8, 601, 12.36107063293457, 356.0, 11.0, 287, 192.36106872558594, 209.0, 155.29999999999995, 287, 11.886002540588379, 12.1499195098877, 11.7428302764893, 12, 31.600000381469727, 31.599999999999994, 31.599999999999994, 12, 28.908336639404297, 29.0, 27.900000000000006, 12, 332.79998779296875, 332.79999999999995, 332.79999999999995, 12, 339.55224609375, 348.1, 335.29999999999995, 12, 252.61334228515625, 269.469855206398, 214.730012304195, 287, 72.61334228515625, 89.4698552063979, 34.7300123041949, 287, 252.05686950683594, 252.29948425293, 251.912887573242, 12, 271.9690856933594, 271.96907651639697, 271.96907651639697, 12, 269.3769226074219, 269.469855206398, 268.3545002743889, 12, 212.15545654296875, 212.1554505340054, 212.1554505340054, 12, 219.09829711914062, 227.85010330021942, 214.7300123041949, 12, 19.662622451782227, 29.0, 10.5, 600, 199.66262817382812, 209.0, 190.5, 600, 11.369499999999999, 14.1, 8.4, 600, 11.50871080139374, 14.1, 9.3, 287, 11.85954302816625, 11.9042174973858, 11.8133356545961, 12, 11.522632575757578, 13.56, 9.41, 288, 15.419999999999996, 15.42, 15.42, 12, 16.0, 16.0, 16.0, 12, 15.458333333333336, 15.7, 14.8, 12, 7.799999999999998, 7.8, 7.8, 12, 11.292097223904301, 13.877617108367, 9.08088972066913, 287, 11.641100828835606, 11.6817933380485, 11.5972863526218, 12, 11.305982349989746, 13.3426827324395, 9.19231945728188, 288, 15.205306149397595, 15.2053061493976, 15.2053061493976, 12, 15.783094944922702, 15.7830949449227, 15.7830949449227, 12, 15.234343660745765, 15.4824629668368, 14.5825617896963, 12, 7.5829474242221275, 7.58294742422213, 7.58294742422213, 12, , , , , , , , , 108.52950286865234, 109.642, 107.484, 60, , , , , 235124.5, 235156.0, 235057.0, 60, 240.0, 240.0, 240.0, 540, 8934.842148664999, 8934.843289, 8934.8409926, 60, 89.58070247774998, 89.5807214833333, 89.58068321, 60, 3803.066277913333, 3803.5312176, 3802.6016861, 60, 38.05110463188888, 38.0588536266667, 38.043361435, 60, , , , , , , , , 108.79036712646484, 109.51, 108.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 235125.16666666666, 235157.05, 235057.15, 600, 0.6000000000000132, 0.6, 0.6, 1200, 239.39578247070312, 239.42, 239.35, 600, 239.39578247070312, 239.42, 239.35, 600, 0.0, 0.0, 0.0, 600, -0.006483333333333268, -0.0, -0.01, 600, 0.39353333333333274, 1.14, -0.38, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.843391966655, 8934.844525, 8934.842201, 600, 89.58072319944444, 89.5807420833333, 89.58070335, 600, 3803.207112300001, 3803.678023, 3802.727936, 600, 38.05345187166667, 38.0613003833333, 38.0454656, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5116666666666694, 1.6, 1.5, 1200, 0.7496000000000003, 0.75, 0.74, 600, -0.00055, 0.04, -0.04, 600, 0.027316666666666413, 0.03, 0.02, 600, -0.00046666666666666634, 0.04, -0.04, 600, -0.0003333333333333189, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.411666666666696, 1.5, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.00011666666666666648, 0.04, -0.04, 600, 0.44371499999999997, 0.4553, 0.4332, 60, , , , , , , , , , , , , , , , , 0.8217483333333334, 0.8433, 0.8023, 60, -0.27699999999999975, -0.22, -0.29, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5635291228070174, 2.56428, 2.56304, 57, 31.764180701754384, 31.7677, 31.763, 57, 1439.1023157894733, 1439.147, 1439.071, 57, -1.2149666666666665, -1.2055, -1.2216, 57
2018-08-28 23:53:00, 4312.256666666666, 4361.37, 4287.48, 3, 4320.24, 4369.35, 4295.47, 3, 7.983333333333334, 7.99, 7.98, 3, 10.036949999999992, 10.043, 10.032, 120, 1487.0675416666672, 1487.089, 1487.046, 120, 992.2463333333333, 992.33, 992.18, 60, 2.933333333333333, 4.0, 2.0, 60, 0.0913333333333334, 0.11, 0.07, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.047200000000001, -2.04, -2.05, 50, -1.899999999999999, -1.9, -1.9, 30, 91.86666666666666, 92.2, 91.3, 30, 623.0, 623.0, 623.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0310042716851786, -2.97703335171201, -3.16451446797026, 12, -0.9969999999999999, -0.97, -1.0, 60, -1.5320000000000005, -1.53, -1.55, 60, 0.253420141762452, 0.254438, 0.252162, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.62664750957872, -21.27, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.01, 0.01, 0.01, 2, 17.72, 17.72, 17.72, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 63.0, 63.0, 63.0, 2, 7641.5, 7754.0, 7529.0, 2, 9142.0, 9564.0, 8720.0, 2, 992.0, 992.0, 992.0, 60, 995.0833910619117, 995.162783780478, 995.012355510173, 12, 995.0, 995.0, 995.0, 60, 93.325, 93.7, 92.4, 12, -1.9706666666666666, -1.95, -1.99, 60, -2.100000000000001, -2.1, -2.1, 29, 93.32758620689656, 93.7, 92.4, 29, , , , , 348.7743835449219, 360.0, 338.2, 600, 168.7743682861328, 180.0, 158.20000000000005, 600, 11.535666666666664, 15.1, 8.7, 600, 15.076309204101562, 359.7, 11.3, 287, 195.07630920410156, 211.2, 169.0, 287, 12.121931076049805, 12.1994152069092, 12.0242509841919, 11, 31.018253326416016, 31.599999999999994, 29.0, 11, 29.599952697753906, 31.19999999999999, 29.0, 11, 332.79998779296875, 332.79999999999995, 332.79999999999995, 11, 335.29998779296875, 335.29999999999995, 335.29999999999995, 11, 255.34426879882812, 271.680981010944, 228.769768624473, 287, 75.34426879882812, 91.6809810109444, 48.7697686244732, 287, 252.29054260253906, 252.360244750977, 252.197357177734, 11, 271.4361572265625, 271.96907651639697, 269.4698552063979, 11, 270.0728454589844, 271.680981010944, 269.4698552063979, 11, 212.15545654296875, 212.1554505340054, 212.155450534005, 11, 214.73001098632812, 214.730012304195, 214.7300123041949, 11, 21.31134605407715, 31.4, 11.3, 600, 201.31134033203125, 211.4, 191.3, 600, 12.894333333333329, 15.8, 10.0, 600, 13.124738675958193, 15.8, 10.0, 287, 11.904308054567927, 11.9389682816312, 11.8579442508711, 11, 13.107870311506668, 15.34, 10.94, 286, 15.419999999999998, 15.42, 15.42, 11, 15.981818181818182, 16.0, 15.8, 11, 15.32727272727273, 15.8, 14.8, 11, 7.799999999999998, 7.8, 7.8, 11, 12.908354438449846, 15.5896963458614, 9.78500078805758, 287, 11.685060832803163, 11.7181230002894, 11.6401998343034, 11, 12.89162650365538, 15.1293738357781, 10.7241969526495, 286, 15.205306149397597, 15.2053061493976, 15.2053061493976, 11, 15.756698689953492, 15.7830949449227, 15.5896963458614, 11, 15.086500871127226, 15.5896963458614, 14.2863097074901, 11, 7.5829474242221275, 7.58294742422213, 7.58294742422213, 11, 0.533, 0.533, 0.533, 1, , , , , 108.62591552734375, 110.021, 107.537, 60, , , , , 235224.5, 235256.0, 235157.0, 60, 240.0, 240.0, 240.0, 540, 8934.83977522, 8934.8409516, 8934.8386151, 60, 89.58066292033332, 89.5806825266667, 89.580643585, 60, 3804.0119113000005, 3804.4768557, 3803.5468135, 60, 38.066865188333345, 38.0746142616667, 38.0591135583333, 60, , , , , , , , , 108.81507873535156, 109.56, 108.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 235225.16666666666, 235257.05, 235157.15, 600, 0.6000000000000132, 0.6, 0.6, 1200, 239.4127655029297, 239.44, 239.39, 600, 239.4127655029297, 239.44, 239.39, 600, 0.0, 0.0, 0.0, 600, -0.0011166666666666673, -0.0, -0.01, 600, -0.26961666666666717, 0.39, -0.72, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.841010731672, 8934.842197, 8934.839823, 600, 89.58068351219445, 89.5807032833333, 89.5806637166667, 600, 3804.1471858833343, 3804.617304, 3803.67961, 600, 38.06911976472222, 38.0769550666667, 38.0613268333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7487333333333342, 0.75, 0.74, 600, -0.001133333333333334, 0.03, -0.04, 600, 0.02528333333333307, 0.03, 0.02, 600, -0.00038333333333333324, 0.04, -0.04, 600, 0.05366666666666668, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.001133333333333334, 0.04, -0.04, 600, 0.4449483333333333, 0.4523, 0.4351, 60, , , , , , , , , , , , , , , , , 0.8240383333333334, 0.8376, 0.8058, 60, -0.26616666666666683, -0.2, -0.32, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5632225862068974, 2.56377, 2.56261, 58, 31.76371896551724, 31.7658, 31.7614, 58, 1439.0850344827584, 1439.117, 1439.048, 58, -1.2184603448275861, -1.2115, -1.2261, 58
2018-08-28 23:54:00, 4294.513333333333, 4316.53, 4289.33, 6, 4302.501666666667, 4324.51, 4297.32, 6, 7.988333333333333, 7.99, 7.98, 6, 10.045400000000019, 10.048, 10.042, 120, 1486.9066166666673, 1487.082, 1486.337, 120, 992.2951666666668, 992.36, 992.24, 60, 4.0, 4.0, 4.0, 60, 0.06999999999999997, 0.07, 0.07, 60, -2.083333333333334, -2.0, -2.1, 12, -2.055399999999997, -2.04, -2.07, 50, -1.899999999999999, -1.9, -1.9, 29, 91.29310344827587, 91.5, 91.1, 29, 803.5, 820.0, 787.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0925258321559013, -3.03636161498002, -3.16451446797026, 12, -0.9984999999999999, -0.97, -1.0, 60, -1.5333333333333339, -1.53, -1.55, 60, 0.26103220153550843, 0.265096, 0.253525, 521, 5.137000000000008, 5.137, 5.137, 521, -21.627370441458908, -21.27, -22.1, 521, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 17.72, 17.72, 17.72, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 63.0, 63.0, 63.0, 2, 8397.5, 8572.0, 8223.0, 2, 13121.5, 13175.0, 13068.0, 2, 992.0, 992.0, 992.0, 60, 995.127591384184, 995.182840440955, 995.082555141759, 12, 995.0, 995.0, 995.0, 60, 92.78333333333335, 93.1, 92.4, 12, -1.9564999999999984, -1.93, -1.98, 60, -2.0800000000000005, -2.0, -2.1, 30, 92.77666666666663, 93.1, 92.4, 30, , , , , 347.1205749511719, 355.4, 337.2, 600, 167.12057495117188, 175.39999999999998, 157.20000000000005, 600, 10.32599999999999, 12.7, 8.6, 600, 14.133820533752441, 355.4, 12.1, 286, 194.13381958007812, 207.7, 164.89999999999998, 286, 12.104504585266113, 12.2099628448486, 11.9159688949585, 12, 31.200000762939453, 31.19999999999999, 31.19999999999999, 12, 31.200000762939453, 31.19999999999999, 31.19999999999999, 12, 332.79998779296875, 332.79999999999995, 332.79999999999995, 12, 338.9065856933594, 344.9, 335.29999999999995, 12, 254.41781616210938, 268.274110587715, 224.538787527809, 287, 74.41780853271484, 88.2741105877153, 44.5387875278086, 287, 252.27517700195312, 252.374465942383, 252.093795776367, 12, 271.68096923828125, 271.680981010944, 271.680981010944, 12, 271.68096923828125, 271.680981010944, 271.680981010944, 12, 212.15545654296875, 212.155450534005, 212.155450534005, 12, 218.43499755859375, 224.538787527809, 214.730012304195, 12, 19.699596405029297, 29.7, 11.9, 600, 199.69960021972656, 209.7, 191.9, 600, 11.815333333333342, 14.4, 8.6, 600, 11.990209790209791, 14.3, 9.4, 286, 11.891607824951592, 11.9275357267341, 11.8512891986063, 12, 12.006433322774779, 14.21, 10.21, 287, 15.419999999999996, 15.42, 15.42, 12, 15.800000000000002, 15.8, 15.8, 12, 15.800000000000002, 15.8, 15.8, 12, 7.799999999999998, 7.8, 7.8, 12, 11.773378568402215, 14.0873934542376, 9.18022797564768, 287, 11.672966511564411, 11.7075714639904, 11.633596878846, 12, 11.788799639185093, 13.9962210119802, 9.98950634788733, 287, 15.205306149397595, 15.2053061493976, 15.2053061493976, 12, 15.5896963458614, 15.5896963458614, 15.5896963458614, 12, 15.5896963458614, 15.5896963458614, 15.5896963458614, 12, 7.5829474242221275, 7.58294742422213, 7.58294742422213, 12, , , , , , , , , 108.32622528076172, 110.006, 106.984, 60, , , , , 235324.5, 235356.0, 235257.0, 60, 240.0, 240.0, 240.0, 542, 8934.837440881665, 8934.8385748, 8934.8363251, 60, 89.58062401469444, 89.5806429133333, 89.5806054183333, 60, 3804.9597484966685, 3805.4253336, 3804.4927209, 60, 38.08266247494444, 38.0904222266667, 38.0748786816667, 60, , , , , , , , , 108.49946594238281, 109.31, 107.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 599, 235325.1135058431, 235356.95, 235257.15, 599, 0.6000000000000132, 0.6, 0.6, 1200, 239.43463134765625, 239.48, 239.41, 600, 239.43463134765625, 239.48, 239.41, 600, 0.0, 0.0, 0.0, 600, 6.666666666666672e-05, 0.01, -0.01, 600, -0.9333666666666655, -0.51, -1.25, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.838664980007, 8934.839819, 8934.837534, 600, 89.5806444163333, 89.58066365, 89.5806255666667, 600, 3805.08897273, 3805.563055, 3804.61891, 600, 38.08481621216669, 38.0927175833333, 38.0769818333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7485500000000009, 0.75, 0.74, 600, -0.0008000000000000004, 0.04, -0.04, 600, 0.025366666666666367, 0.03, 0.02, 600, 0.0004666666666666667, 0.03, -0.03, 600, -0.010833333333333332, 2.6, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.40016666666667056, 0.5, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.0003166666666666664, 0.04, -0.04, 600, 0.44569166666666676, 0.4575, 0.431, 60, , , , , , , , , , , , , , , , , 0.8254266666666669, 0.8473, 0.7983, 60, -0.18683333333333316, -0.04, -0.31, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5634796551724146, 2.5645, 2.56249, 58, 31.763591379310345, 31.7671, 31.7616, 58, 1439.1011206896558, 1439.162, 1439.043, 58, -1.2150396551724139, -1.2023, -1.227, 58
2018-08-28 23:55:00, 4320.436666666667, 4386.5, 4282.06, 3, 4328.443333333334, 4394.51, 4290.06, 3, 8.006666666666666, 8.01, 8.0, 3, 10.044158333333336, 10.046, 10.042, 120, 1486.9848583333332, 1487.017, 1486.888, 120, 992.2645000000003, 992.32, 992.22, 60, 4.0, 4.0, 4.0, 60, 0.03133333333333336, 0.07, 0.03, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.0500000000000016, -2.04, -2.07, 50, -1.899999999999999, -1.9, -1.9, 29, 91.4551724137931, 91.6, 91.3, 29, 606.5, 623.0, 590.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1077996138891897, -3.06327365444793, -3.13551908940417, 12, -0.9984999999999999, -0.97, -1.0, 60, -1.5306666666666675, -1.53, -1.55, 60, 0.2673328634615384, 0.270499, 0.264919, 520, 5.137000000000008, 5.137, 5.137, 520, -21.636826923077095, -21.27, -22.1, 520, -1.9, -1.9, -1.9, 2, 0.01, 0.01, 0.01, 2, 17.72, 17.72, 17.72, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 63.0, 63.0, 63.0, 2, 9216.0, 9520.0, 8912.0, 2, 7291.5, 8012.0, 6571.0, 2, 992.0, 992.0, 992.0, 60, 995.0984333086985, 995.142726164355, 995.052469053471, 12, 995.0, 995.0, 995.0, 60, 92.79166666666669, 93.1, 92.6, 12, -1.9631666666666674, -1.95, -1.98, 60, -2.100000000000001, -2.1, -2.1, 29, 92.79655172413791, 93.1, 92.6, 29, , , , , 349.62957763671875, 356.3, 343.3, 598, 169.6295623779297, 176.29999999999995, 163.29999999999995, 598, 11.40066889632108, 14.4, 8.3, 598, 16.142866134643555, 356.3, 15.9, 287, 196.1428680419922, 214.6, 163.79999999999995, 287, 12.20104694366455, 12.3279943466187, 11.9436197280884, 12, 32.89999771118164, 34.599999999999994, 31.19999999999999, 12, 32.89999771118164, 34.599999999999994, 31.19999999999999, 12, 332.79998779296875, 332.79999999999995, 332.79999999999995, 12, 343.89166259765625, 344.9, 343.79999999999995, 12, 256.42236328125, 275.156003862311, 223.432747843534, 286, 76.42237091064453, 95.1560038623107, 43.4327478435339, 286, 252.40036010742188, 252.55924987793, 252.131973266602, 12, 273.4184875488281, 275.1560038623107, 271.680981010944, 12, 273.4184875488281, 275.1560038623107, 271.680981010944, 12, 212.15545654296875, 212.1554505340054, 212.155450534005, 12, 223.52491760253906, 224.538787527809, 223.4327478435339, 12, 24.075254440307617, 34.6, 15.6, 599, 204.07525634765625, 214.6, 195.6, 599, 12.508681135225373, 16.1, 9.5, 599, 12.66550522648084, 16.1, 9.8, 287, 11.880636162791069, 11.921525600836, 11.8585858585859, 12, 12.672397846056379, 15.51, 10.42, 287, 15.457499999999998, 15.51, 15.42, 12, 15.924999999999997, 16.1, 15.8, 12, 15.924999999999997, 16.1, 15.8, 12, 7.799999999999998, 7.8, 7.8, 12, 12.45558242496308, 15.9050968256711, 9.58184835990372, 286, 11.663074958126275, 11.7068649616472, 11.6392394181475, 12, 12.460796587101072, 15.3158400513539, 10.2036028870106, 287, 15.251361941879388, 15.3158400513539, 15.2053061493976, 12, 15.721113212448778, 15.9050968256711, 15.5896963458614, 12, 15.721113212448778, 15.9050968256711, 15.5896963458614, 12, 7.5829474242221275, 7.58294742422213, 7.58294742422213, 12, , , , , , , , , 108.16861724853516, 109.719, 106.427, 60, , , , , 235424.5, 235456.0, 235357.0, 60, 240.0, 240.0, 240.0, 539, 8934.835170043334, 8934.8362869, 8934.8340392, 60, 89.5805861673889, 89.5806047816667, 89.58056732, 60, 3805.904750819999, 3806.3698023, 3805.4409936, 60, 38.098412513666666, 38.1061633716667, 38.0906832266667, 60, , , , , , , , , 108.38821411132812, 108.92, 107.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 235425.00863333305, 235456.96, 235357.05, 600, 0.6000000000000132, 0.6, 0.6, 1200, 239.44631958007812, 239.48, 239.42, 600, 239.4463653564453, 239.48, 239.42, 599, 0.0, 0.0, 0.0, 599, 0.011819699499165172, 0.02, 0.0, 599, -0.5263333333333292, -0.29, -0.89, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.836385830014, 8934.83753, 8934.835211, 600, 89.58060643049991, 89.5806255, 89.58058685, 600, 3806.040751098329, 3806.5111, 3805.564648, 600, 38.10067918497221, 38.1085183333333, 38.0927441333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3573333333333009, 1.5, 1.3, 1200, 0.7481302170283821, 0.75, 0.74, 599, 0.0007011686143572623, 0.04, -0.04, 599, 0.023789649415692556, 0.03, 0.02, 599, 0.0009682804674457435, 0.04, -0.03, 599, 0.04966666666666671, 3.2, -2.2, 600, 0.0, 0.0, 0.0, 599, 0.4011666666666705, 0.5, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.257333333333362, 1.4, 1.2, 1200, 0.0, 0.0, 0.0, 599, 0.0009515859766277132, 0.05, -0.04, 599, 0.44186, 0.4527, 0.4303, 60, , , , , , , , , , , , , , , , , 0.8183250000000001, 0.8384, 0.7969, 60, -0.2651666666666667, -0.22, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5638049999999994, 2.56514, 2.56277, 58, 31.762393103448275, 31.7666, 31.7599, 58, 1439.1247586206891, 1439.197, 1439.066, 58, -1.20975, -1.194, -1.2217, 58
2018-08-28 23:56:00, 4290.783333333333, 4292.11, 4288.45, 3, 4298.7699999999995, 4300.09, 4296.44, 3, 7.986666666666667, 7.99, 7.98, 3, 10.044558333333336, 10.048, 10.041, 120, 1486.980391666667, 1487.003, 1486.848, 120, 992.280833333333, 992.35, 992.22, 60, 4.0, 4.0, 4.0, 60, 0.01133333333333334, 0.03, -0.01, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.069399999999999, -2.04, -2.1, 50, -1.899999999999999, -1.9, -1.9, 29, 91.50689655172413, 91.6, 91.4, 29, 688.5, 754.0, 623.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.146398720907832, -3.0921303111457, -3.16451446797026, 12, -0.9994999999999999, -0.97, -1.0, 60, -1.5303333333333342, -1.53, -1.55, 60, 0.27416222562141507, 0.27667, 0.270402, 523, 5.1370000000000084, 5.137, 5.137, 523, -21.6433460803061, -21.27, -22.1, 523, -1.9, -1.9, -1.9, 2, 0.005, 0.01, 0.0, 2, 17.72, 17.72, 17.72, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 63.0, 63.0, 63.0, 2, 10323.0, 10474.0, 10172.0, 2, 10548.5, 12594.0, 8503.0, 2, 992.0, 992.0, 992.0, 60, 995.1126401303895, 995.172811310418, 995.062497432864, 12, 995.0, 995.0, 995.0, 60, 92.52499999999999, 92.9, 92.4, 12, -1.9875, -1.98, -2.01, 60, -2.100000000000001, -2.1, -2.1, 28, 92.5214285714286, 92.9, 92.4, 28, , , , , 349.1475830078125, 356.6, 341.5, 601, 169.14756774902344, 176.60000000000002, 161.5, 601, 10.816306156406007, 13.0, 7.7, 601, 11.374473571777344, 356.6, 9.1, 287, 191.3744659423828, 210.5, 164.10000000000002, 287, 12.58997917175293, 12.8606157302856, 12.1989030838013, 12, 34.60000228881836, 34.599999999999994, 34.599999999999994, 12, 34.60000228881836, 34.599999999999994, 34.599999999999994, 12, 333.0082702636719, 335.29999999999995, 332.79999999999995, 12, 343.79998779296875, 343.79999999999995, 343.79999999999995, 12, 251.6436004638672, 271.249021490118, 223.866469495756, 287, 71.64360046386719, 91.2490214901183, 43.8664694957556, 287, 252.8083953857422, 253.064178466797, 252.446533203125, 12, 275.156005859375, 275.1560038623107, 275.1560038623107, 12, 275.156005859375, 275.1560038623107, 275.1560038623107, 12, 212.3699493408203, 214.7300123041949, 212.1554505340054, 12, 223.43275451660156, 223.4327478435339, 223.4327478435339, 12, 20.427492141723633, 30.5, 8.8, 601, 200.427490234375, 210.5, 188.8, 601, 11.547088186356065, 14.6, 8.4, 601, 11.898954703832755, 14.5, 9.3, 287, 12.00829168504724, 12.0653765690377, 11.9336468129572, 12, 11.92171010807374, 14.02, 9.8, 286, 15.509999999999998, 15.51, 15.51, 12, 16.099999999999998, 16.1, 16.1, 12, 16.099999999999998, 16.1, 16.1, 12, 7.8999999999999995, 8.4, 7.8, 12, 11.682335714022773, 14.2953400015017, 9.08589838468428, 287, 11.793845333753799, 11.8543559045748, 11.7182667228097, 12, 11.705146522459483, 13.8143110900321, 9.58639945099392, 286, 15.315840051353897, 15.3158400513539, 15.3158400513539, 12, 15.905096825671102, 15.9050968256711, 15.9050968256711, 12, 15.905096825671102, 15.9050968256711, 15.9050968256711, 12, 7.682054258219609, 8.17758842820702, 7.58294742422213, 12, , , , , , , , , 107.78546905517578, 109.527, 106.11, 60, , , , , 235524.5, 235556.0, 235457.0, 60, 240.0577850341797, 240.1, 240.0, 540, 8934.832886469998, 8934.8340027, 8934.8317903, 60, 89.58054810783334, 89.5805667116667, 89.5805298383333, 60, 3806.8529257966657, 3807.3215471, 3806.3857537, 60, 38.11421542994445, 38.122025785, 38.1064292283333, 60, , , , , , , , , 108.07109832763672, 108.93, 107.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 235525.00999999975, 235556.96, 235457.06, 600, 0.6000000000000132, 0.6, 0.6, 1200, 239.45108032226562, 239.48, 239.42, 600, 239.45103454589844, 239.48, 239.42, 601, 0.0, 0.0, 0.0, 601, -0.0012978369384359408, 0.01, -0.01, 601, -0.44233333333333186, -0.19, -0.67, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.834054270024, 8934.835207, 8934.832897, 600, 89.58056757116665, 89.5805867833333, 89.5805482833333, 600, 3806.9845880800003, 3807.454725, 3806.51268, 600, 38.116409801333326, 38.1242454166667, 38.1085446666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7488519134775384, 0.75, 0.74, 601, -0.0004825291181364393, 0.04, -0.04, 601, 0.021713810316139504, 0.03, 0.02, 601, -0.0020965058236272894, 0.03, -0.04, 601, -0.02233333333333333, 2.9, -2.2, 600, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 601, -0.00046589018302828594, 0.05, -0.04, 601, 0.44323000000000007, 0.4582, 0.4315, 60, , , , , , , , , , , , , , , , , 0.8208650000000002, 0.8487, 0.7991, 60, -0.2563333333333332, -0.22, -0.3, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5632392982456143, 2.56402, 2.56263, 57, 31.762745614035097, 31.7652, 31.7606, 57, 1439.089122807018, 1439.134, 1439.053, 57, -1.2173298245614037, -1.2081, -1.2247, 57
2018-08-28 23:57:00, 4291.69, 4292.5, 4290.16, 3, 4299.69, 4300.5, 4298.16, 3, 8.0, 8.0, 8.0, 3, 10.043741666666655, 10.047, 10.038, 120, 1487.0248750000003, 1487.079, 1486.987, 120, 992.3198333333332, 992.37, 992.21, 60, 4.0, 4.0, 4.0, 60, -0.010000000000000005, -0.01, -0.01, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.0863999999999994, -2.07, -2.1, 50, -1.899999999999999, -1.9, -1.9, 29, 91.6793103448276, 92.0, 91.6, 29, 672.0, 688.0, 656.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0297015448910973, -2.99137255767369, -3.07769508207059, 12, -0.9984999999999999, -0.97, -1.0, 60, -1.5308333333333342, -1.52, -1.55, 60, 0.2815171132437619, 0.286756, 0.27656, 521, 5.137000000000008, 5.137, 5.137, 521, -21.609021113243937, -16.7, -22.1, 521, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 17.72, 17.72, 17.72, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 63.0, 63.0, 63.0, 2, 10812.0, 10890.0, 10734.0, 2, 16191.5, 17076.0, 15307.0, 2, 992.0, 992.0, 992.0, 60, 995.156096887738, 995.202896641765, 995.062497177499, 12, 995.0, 995.0, 995.0, 60, 93.33333333333331, 93.6, 93.0, 12, -2.0076666666666663, -1.99, -2.02, 60, -2.100000000000001, -2.1, -2.1, 29, 93.33103448275861, 93.7, 92.9, 29, , , , , 349.06390380859375, 357.7, 338.0, 600, 169.0639190673828, 177.70000000000005, 158.0, 600, 9.866166666666667, 13.1, 7.2, 600, 12.06563949584961, 357.1, 10.5, 286, 192.06564331054688, 214.4, 166.0, 286, 12.309503555297852, 12.5598115921021, 12.152172088623, 11, 34.60000228881836, 34.599999999999994, 34.599999999999994, 11, 34.509090423583984, 34.599999999999994, 34.400000000000006, 11, 335.29998779296875, 335.29999999999995, 335.29999999999995, 11, 344.1000061035156, 344.1, 344.1, 11, 252.42483520507812, 275.096069410108, 225.782451449493, 286, 72.42483520507812, 95.0960694101082, 45.7824514494932, 286, 252.534912109375, 252.786773681641, 252.37907409668, 11, 275.156005859375, 275.1560038623107, 275.1560038623107, 11, 275.1287536621094, 275.156003862311, 275.096069410108, 11, 214.73001098632812, 214.7300123041949, 214.7300123041949, 11, 223.86647033691406, 223.866469495756, 223.866469495756, 11, 19.993118286132812, 34.4, 10.5, 601, 199.9931182861328, 214.4, 190.5, 601, 10.59900166389351, 13.1, 8.4, 601, 10.960489510489511, 13.1, 8.5, 286, 12.1013459721769, 12.1120641562064, 12.0791565005228, 11, 10.956541019955647, 12.85, 9.05454545454545, 287, 15.509999999999998, 15.51, 15.51, 11, 16.099999999999998, 16.1, 16.1, 11, 15.663636363636362, 16.1, 14.5, 11, 8.400000000000002, 8.4, 8.4, 11, 10.7434520075819, 12.9073323789441, 8.27348866603992, 286, 11.887160331581612, 11.8969745498407, 11.8641427513056, 11, 10.739213917761418, 12.6378455615754, 8.83703632332315, 287, 15.315840051353899, 15.3158400513539, 15.3158400513539, 11, 15.905096825671102, 15.9050968256711, 15.9050968256711, 11, 15.457840732082145, 15.9050968256711, 14.2953400015017, 11, 8.177588428207018, 8.17758842820702, 8.17758842820702, 11, , , , , , , , , 107.9693832397461, 109.536, 106.687, 60, , , , , 235624.5, 235656.0, 235557.0, 60, 240.10000610351562, 240.1, 240.1, 541, 8934.830633823334, 8934.8317515, 8934.8294996, 60, 89.58051056372224, 89.5805291916667, 89.58049166, 60, 3807.8068443050006, 3808.2754676, 3807.3375512, 60, 38.13011407174999, 38.13792446, 38.12229252, 60, , , , , , , , , 108.25353240966797, 108.89, 107.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 601, 235625.06332778677, 235657.06, 235557.06, 601, 0.6000000000000132, 0.6, 0.6, 1200, 239.47698974609375, 239.5, 239.45, 600, 239.47698974609375, 239.5, 239.45, 600, 0.0, 0.0, 0.0, 600, 0.009999999999999861, 0.01, 0.01, 600, -0.2606999999999993, 0.06, -0.5, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.831679621655, 8934.832894, 8934.830449, 600, 89.58052799369449, 89.5805482333333, 89.5805074833333, 600, 3807.9320478916698, 3808.407899, 3807.456326, 600, 38.132200798194475, 38.14013165, 38.1242721, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7478833333333348, 0.75, 0.74, 600, 2.8912057932946785e-20, 0.04, -0.04, 600, 0.022116666666666344, 0.03, 0.02, 600, -0.00013333333333333323, 0.03, -0.04, 600, 0.05299999999999998, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0008499999999999998, 0.04, -0.04, 600, 0.4434783333333333, 0.4527, 0.4364, 60, , , , , , , , , , , , , , , , , 0.8213249999999997, 0.8383, 0.8082, 60, -0.30150000000000005, -0.26, -0.34, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563211551724138, 2.56417, 2.56265, 58, 31.762549999999983, 31.7655, 31.7595, 58, 1439.0880689655173, 1439.145, 1439.052, 58, -1.2174965517241376, -1.2053, -1.2252, 58
2018-08-28 23:58:00, 4315.526666666667, 4438.83, 4287.98, 6, 4323.511666666666, 4446.82, 4295.95, 6, 7.984999999999999, 8.0, 7.97, 6, 10.042641666666675, 10.047, 10.037, 120, 1486.916141666667, 1487.083, 1486.362, 120, 992.3488333333332, 992.39, 992.33, 60, 4.0, 4.0, 4.0, 60, 0.047999999999999966, 0.05, -0.01, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.0739999999999985, -2.07, -2.08, 50, -1.899999999999999, -1.9, -1.9, 30, 92.37666666666668, 92.5, 92.0, 30, 639.5, 656.0, 623.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.930536170571974, -2.90554087187712, -2.96270775232517, 12, -0.999, -0.97, -1.0, 60, -1.5295000000000007, -1.52, -1.53, 60, 0.2949725278310943, 0.300015, 0.286792, 521, 5.137000000000008, 5.137, 5.137, 521, -21.632168905950273, -21.27, -22.1, 521, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 17.72, 17.72, 17.72, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 63.0, 63.0, 63.0, 2, 11219.0, 11225.0, 11213.0, 2, 14248.0, 15991.0, 12505.0, 2, 992.0, 992.0, 992.0, 60, 995.1828393908264, 995.202896570182, 995.162782282783, 12, 995.0, 995.0, 995.0, 60, 94.02500000000002, 94.2, 93.8, 12, -1.9799999999999998, -1.96, -1.99, 60, -2.100000000000001, -2.1, -2.1, 30, 94.02000000000001, 94.2, 93.7, 30, , , , , 349.46881103515625, 360.0, 1.1, 600, 169.4687957763672, 181.4, 159.89999999999998, 600, 9.638666666666671, 12.2, 7.2, 600, 13.646600723266602, 360.0, 1.4, 287, 193.6466064453125, 217.6, 161.5, 287, 12.89667797088623, 13.1012554168701, 12.5420188903809, 12, 35.849945068359375, 37.599999999999994, 34.599999999999994, 12, 35.7332649230957, 37.599999999999994, 34.400000000000006, 12, 335.29998779296875, 335.29999999999995, 335.29999999999995, 12, 343.6083984375, 346.0, 341.5, 12, 254.03599548339844, 278.475186394662, 221.15553498214, 287, 74.03600311279297, 98.4751863946619, 41.1555349821397, 287, 253.1761474609375, 253.409332275391, 252.851135253906, 12, 276.5389099121094, 278.475186394662, 275.1560038623107, 12, 276.50396728515625, 278.475186394662, 275.096069410108, 12, 214.73001098632812, 214.730012304195, 214.7300123041949, 12, 223.5081329345703, 225.7824514494932, 221.15553498214, 12, 21.12766456604004, 38.0, 9.9, 599, 201.12767028808594, 218.0, 189.9, 599, 10.433889816360612, 13.5, 8.4, 599, 10.733101045296177, 13.5, 8.4, 287, 12.075185790201376, 12.0998257232485, 12.0588419951168, 12, 10.729208108964208, 12.93, 8.95, 287, 15.509999999999998, 15.51, 15.51, 12, 16.099999999999998, 16.1, 16.1, 12, 13.841666666666667, 14.5, 13.5, 12, 8.416666666666668, 8.5, 8.4, 12, 10.518040199309954, 13.2854819258895, 8.1844428189266, 287, 11.86071677865708, 11.886628046593, 11.8469372216453, 12, 10.514431238758618, 12.7155536768658, 8.73685501795406, 287, 15.315840051353897, 15.3158400513539, 15.3158400513539, 12, 15.905096825671102, 15.9050968256711, 15.9050968256711, 12, 13.60556983244158, 14.2953400015017, 13.0871045020657, 12, 8.1941430004058, 8.27348866603992, 8.17758842820702, 12, , , , , 1.246, 1.246, 1.246, 1, 107.98566436767578, 108.954, 107.031, 60, , , , , 235724.5, 235756.0, 235657.0, 60, 240.10000610351562, 240.1, 240.1, 538, 8934.828331861669, 8934.829461, 8934.8272078, 60, 89.58047219769446, 89.5804910166667, 89.5804534633333, 60, 3808.7593737966668, 3809.2263912, 3808.2914763, 60, 38.14598956327777, 38.1537731866667, 38.1381912716667, 60, , , , , , , , , 108.2379150390625, 108.73, 107.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 599, 235725.1234390648, 235756.96, 235657.16, 599, 0.5918333333333446, 0.6, 0.5, 1200, 239.49282836914062, 239.52, 239.47, 600, 239.49282836914062, 239.52, 239.47, 600, 0.0, 0.0, 0.0, 600, -0.00919999999999992, 0.01, -0.02, 600, 0.013666666666666692, 0.16, -0.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.829251916677, 8934.830445, 8934.828104, 600, 89.58048753194441, 89.5805074166667, 89.5804684, 600, 3808.8810245283335, 3809.357509, 3808.409321, 600, 38.14801707547224, 38.1559584833333, 38.14015535, 600, , , , , 12.0, 12.0, 12.0, 600, 1.291833333333313, 1.3, 1.2, 1200, 0.7478333333333352, 0.75, 0.74, 600, -0.0004000000000000003, 0.03, -0.03, 600, 0.02131666666666636, 0.03, 0.02, 600, 0.0007333333333333334, 0.04, -0.03, 600, -0.030666666666666675, 2.9, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.1918333333333486, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.0005333333333333333, 0.05, -0.05, 600, 0.4424266666666667, 0.4511, 0.434, 60, , , , , , , , , , , , , , , , , 0.8193866666666665, 0.8355, 0.8038, 60, -0.24316666666666678, -0.23, -0.28, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5632177586206892, 2.56425, 2.56267, 58, 31.76266724137931, 31.7656, 31.7608, 58, 1439.0879999999995, 1439.148, 1439.055, 58, -1.2175275862068968, -1.2053, -1.2245, 58
2018-08-28 23:59:00, 4287.2125, 4289.21, 4285.28, 4, 4295.195, 4297.19, 4293.27, 4, 7.9825, 7.99, 7.97, 4, 10.049533333333331, 10.053, 10.045, 120, 1486.953883333333, 1487.068, 1486.852, 120, 992.2738333333333, 992.36, 992.19, 60, 4.0, 4.0, 4.0, 60, 0.049999999999999954, 0.05, 0.05, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.077599999999999, -2.07, -2.08, 50, -1.899999999999999, -1.9, -1.9, 29, 92.24827586206898, 92.6, 91.7, 29, 672.0, 688.0, 656.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0105735421833093, -2.96270775232517, -3.0921303111457, 12, -0.9974999999999999, -0.97, -1.0, 60, -1.5291666666666675, -1.52, -1.53, 60, 0.30406677969348606, 0.313201, 0.29997, 522, 5.1370402298850655, 5.158, 5.137, 522, -21.589712643678343, -21.27, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.01, 0.01, 0.01, 2, 17.72, 17.72, 17.72, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 63.0, 63.0, 63.0, 2, 11411.0, 11420.0, 11402.0, 2, 11301.5, 11646.0, 10957.0, 2, 992.0, 992.0, 992.0, 60, 995.1051178642024, 995.192867780797, 995.02238231654, 12, 995.0, 995.0, 995.0, 60, 93.46666666666665, 93.8, 92.9, 12, -1.9766666666666657, -1.96, -1.99, 60, -2.100000000000001, -2.1, -2.1, 30, 93.47666666666666, 93.8, 92.9, 30, , , , , 348.89630126953125, 360.0, 338.0, 601, 168.89630126953125, 180.0, 158.0, 601, 10.783860232945074, 13.5, 7.2, 601, 9.315262794494629, 360.0, 10.8, 287, 189.3152618408203, 213.0, 161.0, 287, 13.51731014251709, 13.8576583862305, 13.1532888412476, 12, 37.599998474121094, 37.599999999999994, 37.599999999999994, 12, 37.599998474121094, 37.599999999999994, 37.599999999999994, 12, 335.29998779296875, 335.29999999999995, 335.29999999999995, 12, 341.1666564941406, 341.5, 341.0, 12, 249.59481811523438, 273.674306465496, 220.688174049855, 287, 69.5948257446289, 93.6743064654964, 40.6881740498551, 287, 253.83181762695312, 254.157913208008, 253.452056884766, 12, 278.4751892089844, 278.475186394662, 278.475186394662, 12, 278.4751892089844, 278.475186394662, 278.47518639466193, 12, 214.73001098632812, 214.730012304195, 214.730012304195, 12, 220.84396362304688, 221.15553498214, 220.6881740498551, 12, 21.277559280395508, 36.1, 8.3, 600, 201.27755737304688, 216.1, 188.3, 600, 11.036499999999988, 13.9, 7.5, 600, 11.52439024390245, 13.8, 9.0, 287, 12.059891732832357, 12.0758716875871, 12.0395332636712, 12, 11.508633184996826, 13.48, 10.02, 286, 15.509999999999998, 15.51, 15.51, 12, 16.099999999999998, 16.1, 16.1, 12, 13.608333333333334, 13.8, 13.5, 12, 8.400000000000002, 8.4, 8.4, 12, 11.3075855676562, 13.5909933193032, 8.78357986984891, 287, 11.844057864150543, 11.8601545381154, 11.8221985109765, 12, 11.291595821640847, 13.2638186010017, 9.79936814657639, 286, 15.315840051353897, 15.3158400513539, 15.3158400513539, 12, 15.905096825671102, 15.9050968256711, 15.9050968256711, 12, 13.396277269330342, 13.5909933193032, 13.2854819258895, 12, 8.1844428189266, 8.1844428189266, 8.1844428189266, 12, , , , , , , , , 108.0147476196289, 109.411, 106.935, 60, , , , , 235824.5, 235856.0, 235757.0, 60, 240.10000610351562, 240.1, 240.1, 540, 8934.826030168331, 8934.8271688, 8934.8248973, 60, 89.58043383613888, 89.5804528133333, 89.580414955, 60, 3809.7080136783343, 3810.1764676, 3809.2423064, 60, 38.161800227972215, 38.1696077933333, 38.15403844, 60, , , , , , , , , 108.23123168945312, 108.77, 107.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.0, 20180828.0, 20180828.0, 600, 235825.01184999957, 235856.97, 235757.06, 600, 0.5048333333333345, 0.6, 0.5, 1200, 239.5029296875, 239.53, 239.48, 600, 239.50296020507812, 239.53, 239.48, 599, 0.0, 0.0, 0.0, 599, -0.0031552587646076816, 0.01, -0.02, 599, 0.30351666666666655, 0.49, 0.13, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 600, 8934.82696435667, 8934.8281, 8934.82576, 600, 89.58044940594445, 89.5804683333333, 89.5804293333333, 600, 3809.8349919549983, 3810.319541, 3809.359101, 600, 38.16391653258333, 38.17199235, 38.1559850166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7490484140233723, 0.75, 0.74, 599, -0.0004006677796327214, 0.04, -0.04, 599, 0.020150250417362004, 0.03, 0.01, 599, 0.0004340567612687814, 0.03, -0.04, 599, 0.040833333333333305, 2.8, -2.2, 600, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 599, 0.0006510851419031721, 0.05, -0.04, 599, 0.44332499999999997, 0.4535, 0.4342, 60, , , , , , , , , , , , , , , , , 0.821045, 0.8399, 0.8042, 60, -0.2889999999999996, -0.27, -0.3, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5637438596491235, 2.56512, 2.56289, 57, 31.761382456140353, 31.7642, 31.7594, 57, 1439.1241929824562, 1439.208, 1439.074, 57, -1.2095807017543863, -1.1919, -1.22, 57
